{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89753,"rows_kept":89753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860320,137.88,75045.13,0.0,0.11283,2e-05,13.02599]
[1744012863243,77.18,75061.6515,0.0,0.01261,1e-05,2.21869]
[1744012866246,77.84,75144.2085,0.0,0.01381,1e-05,2.40182]
[1744012872257,79.06,75172.3882,0.0,0.01529,1e-05,2.62271]
[1744012878052,80.14,75142.6607,0.0,0.01626,1e-05,2.76424]
[1744012883092,80.94,75143.0531,0.0,0.01718,1e-05,2.89736]
[1744012886117,81.39,75183.4479,0.0,0.01802,1e-05,3.01931]
[1744012889136,81.81,75215.9302,0.0,0.01878,1e-05,3.12983]
[1744012894174,82.46,75177.3451,0.0,0.01924,1e-05,3.19233]
[1744012899210,83.05,75152.9775,0.0,0.01975,1e-05,3.26363]
[1744012904245,83.58,75146.4123,0.0,0.02036,1e-05,3.34761]
[1744012908273,83.97,75178.2021,0.0,0.02112,1e-05,3.45569]
[1744012913313,84.41,75203.4868,0.0,0.02192,1e-05,3.56673]
[1744012918326,84.81,75225.419,0.0,0.02265,1e-05,3.66695]
[1744012923331,85.17,75229.3537,0.0,0.02316,1e-05,3.73702]
[1744012928336,85.49,75222.9384,0.0,0.02353,1e-05,3.78703]
[1744012933462,85.84,75244.1108,0.0,0.0242,1e-05,3.87853]
[1744012938497,86.09,75257.5905,0.0,0.02468,1e-05,3.94386]
[1744012941354,86.2,75298.4803,0.0,0.02524,1e-05,4.02065]
[1744012947360,86.55,75343.9175,0.0,0.02618,1e-05,4.149]
[1744012952365,86.81,75378.7122,0.0,0.0269,1e-05,4.24457]
[1744012957376,87.04,75391.9622,0.0,0.02737,1e-05,4.30709]
[1744012961684,87.2,75358.7823,0.0,0.02725,1e-05,4.29025]
[1744012967391,87.42,75396.3545,0.0,0.02797,1e-05,4.3863]
[1744012972398,87.52,75479.8292,0.0,0.02902,1e-05,4.52846]
[1744012973399,87.58,75531.799,0.0,0.0297,1e-05,4.61857]
[1744012978407,87.72,75516.6791,0.0,0.02974,1e-05,4.62326]
[1744012982411,87.8,75477.4718,0.0,0.02942,1e-05,4.57911]
[1744012987887,87.93,75465.6367,0.0,0.02949,1e-05,4.58821]
[1744012988894,87.95,75510.634,0.0,0.03003,1e-05,4.66027]
[1744012993929,88.05,75556.1262,0.0,0.0307,1e-05,4.74898]
[1744012999440,88.14,75531.0113,0.0,0.03054,1e-05,4.72731]
[1744013004452,88.21,75555.4762,0.0,0.03094,1e-05,4.77963]
[1744013009457,88.28,75570.7188,0.0,0.03121,1e-05,4.81554]
[1744013014468,88.33,75564.3112,0.0,0.0312,1e-05,4.81304]
[1744013020114,88.37,75560.6561,0.0,0.03122,1e-05,4.81591]
[1744013023135,88.39,75591.0035,0.0,0.03161,1e-05,4.86752]
[1744013028171,88.43,75579.661,0.0,0.03153,1e-05,4.85633]
[1744013033210,88.45,75591.4759,0.0,0.03171,1e-05,4.87986]
[1744013038245,88.47,75603.8932,0.0,0.03189,1e-05,4.90293]
[1744013040513,88.48,75644.7806,0.0,0.03238,1e-05,4.96834]
[1744013044296,88.48,75721.7224,0.0,0.03332,1e-05,5.09236]
[1744013045519,88.49,75763.922,0.0,0.03385,1e-05,5.16129]
[1744013051345,88.49,75762.1445,0.0,0.03383,1e-05,5.15926]
[1744013056403,88.49,75774.1772,0.0,0.03398,1e-05,5.17816]
[1744013061418,88.48,75775.205,0.0,0.03398,1e-05,5.17849]
[1744013064439,88.47,75731.6079,0.0,0.03343,1e-05,5.10636]
[1744013069474,88.46,75725.5184,0.0,0.03334,1e-05,5.09442]
[1744013074509,88.45,75718.8711,0.0,0.03323,1e-05,5.07919]
[1744013079544,88.45,75751.0163,0.0,0.03361,1e-05,5.12952]
[1744013084583,88.44,75761.8362,0.0,0.03373,1e-05,5.14609]
[1744013085734,88.44,75800.3061,0.0,0.03421,1e-05,5.20837]
[1744013091654,88.43,75767.1738,0.0,0.03379,1e-05,5.15305]
[1744013094750,88.43,75736.9489,0.0,0.0334,1e-05,5.10267]
[1744013100724,88.42,75764.1291,0.0,0.03372,1e-05,5.14436]
[1744013105754,88.4,75747.437,0.0,0.03349,1e-05,5.11449]
[1744013110784,88.39,75722.0527,0.0,0.03316,1e-05,5.07125]
[1744013115791,88.38,75722.9925,0.0,0.03315,1e-05,5.07043]
[1744013120796,88.36,75715.3377,0.0,0.03304,1e-05,5.05538]
[1744013126804,88.34,75723.442,0.0,0.0331,1e-05,5.06371]
[1744013131810,88.32,75697.3898,0.0,0.03273,1e-05,5.01445]
[1744013137817,88.29,75692.5997,0.0,0.03262,1e-05,5.00067]
[1744013141020,88.27,75658.25,0.0,0.03218,1e-05,4.94226]
[1744013145828,88.24,75562.3332,0.0,0.03101,1e-05,4.78723]
[1744013148842,88.22,75528.6009,0.0,0.0306,1e-05,4.73286]
[1744013154127,88.19,75539.8882,0.0,0.03068,1e-05,4.74369]
[1744013159854,88.17,75526.1733,0.0,0.03048,1e-05,4.71744]
[1744013164860,88.15,75530.418,0.0,0.03051,1e-05,4.72096]
[1744013169871,88.14,75488.3408,0.0,0.03001,1e-05,4.65446]
[1744013174879,88.13,75486.4927,0.0,0.02997,1e-05,4.64983]
[1744013177888,88.12,75438.0607,0.0,0.02943,1e-05,4.57633]
[1744013182893,88.12,75462.8998,0.0,0.0297,1e-05,4.61279]
[1744013184895,88.12,75503.9492,0.0,0.03016,1e-05,4.67493]
[1744013189900,88.12,75513.8112,0.0,0.03028,1e-05,4.69035]
[1744013194905,88.13,75512.5083,0.0,0.03025,1e-05,4.68669]
[1744013200911,88.14,75471.1213,0.0,0.0298,1e-05,4.62553]
[1744013204915,88.14,75502.6735,0.0,0.03016,1e-05,4.67469]
[1744013209920,88.15,75508.9259,0.0,0.03025,1e-05,4.6862]
[1744013214926,88.16,75495.9985,0.0,0.03012,1e-05,4.66872]
[1744013219931,88.17,75496.456,0.0,0.03014,1e-05,4.6713]
[1744013224936,88.18,75498.7857,0.0,0.03017,1e-05,4.67583]
[1744013229941,88.18,75517.8205,0.0,0.03039,1e-05,4.70494]
[1744013235796,88.18,75513.6854,0.0,0.03034,1e-05,4.69811]
[1744013238817,88.17,75547.3926,0.0,0.03072,1e-05,4.74906]
[1744013243853,88.17,75525.0201,0.0,0.03046,1e-05,4.71398]
[1744013248892,88.17,75567.5567,0.0,0.03094,1e-05,4.77845]
[1744013251912,88.16,75608.5015,0.0,0.03139,1e-05,4.83826]
[1744013256948,88.15,75640.4631,0.0,0.03175,1e-05,4.88628]
[1744013261990,88.14,75658.1079,0.0,0.03194,1e-05,4.91134]
[1744013266995,88.12,75627.5532,0.0,0.03156,1e-05,4.86024]
[1744013273002,88.1,75593.0461,0.0,0.03112,1e-05,4.80194]
[1744013278007,88.08,75594.7713,0.0,0.0311,1e-05,4.80019]
[1744013283025,88.06,75596.4862,0.0,0.03109,1e-05,4.79898]
[1744013286029,88.04,75633.0131,0.0,0.0315,1e-05,4.85274]
[1744013291034,88.02,75630.0906,0.0,0.03142,1e-05,4.84304]
[1744013296040,87.99,75616.3432,0.0,0.03122,1e-05,4.81617]
[1744013299042,87.97,75651.1227,0.0,0.0316,1e-05,4.86701]
[1744013304047,87.94,75659.5873,0.0,0.03165,1e-05,4.87462]
[1744013310053,87.91,75624.5405,0.0,0.03119,1e-05,4.81305]
[1744013315058,87.88,75587.1788,0.0,0.03069,1e-05,4.74661]
[1744013321065,87.84,75579.9643,0.0,0.03055,1e-05,4.72797]
[1744013326476,87.81,75582.6444,0.0,0.03053,1e-05,4.72587]
[1744013328073,87.79,75526.1898,0.0,0.02987,1e-05,4.63733]
[1744013333082,87.77,75516.5499,0.0,0.02972,1e-05,4.61716]
[1744013338087,87.74,75514.6072,0.0,0.02966,1e-05,4.60935]
[1744013343092,87.72,75508.0592,0.0,0.02955,1e-05,4.59525]
[1744013348097,87.7,75532.5883,0.0,0.0298,1e-05,4.62841]
[1744013353102,87.68,75517.1234,0.0,0.02959,1e-05,4.60132]
[1744013357106,87.67,75551.6227,0.0,0.02996,1e-05,4.65074]
[1744013361744,87.65,75581.6194,0.0,0.03028,1e-05,4.69379]
[1744013367118,87.63,75555.9302,0.0,0.02996,1e-05,4.65043]
[1744013372823,87.61,75536.9707,0.0,0.0297,1e-05,4.61511]
[1744013377857,87.59,75530.8058,0.0,0.0296,1e-05,4.60251]
[1744013382906,87.58,75534.9884,0.0,0.02962,1e-05,4.60569]
[1744013384136,87.57,75500.9569,0.0,0.02924,1e-05,4.55384]
[1744013387941,87.56,75471.2146,0.0,0.02889,1e-05,4.50714]
[1744013393148,87.55,75495.4961,0.0,0.02914,1e-05,4.54116]
[1744013399027,87.54,75500.146,0.0,0.02918,1e-05,4.54611]
[1744013404066,87.53,75502.1011,0.0,0.02919,1e-05,4.54773]
[1744013409105,87.52,75502.7955,0.0,0.02918,1e-05,4.54698]
[1744013414153,87.51,75496.373,0.0,0.0291,1e-05,4.53538]
[1744013419182,87.5,75516.6101,0.0,0.02931,1e-05,4.56383]
[1744013424188,87.49,75507.5495,0.0,0.02919,1e-05,4.54845]
[1744013428192,87.49,75477.3472,0.0,0.02885,1e-05,4.50233]
[1744013433206,87.48,75459.3272,0.0,0.02863,1e-05,4.47153]
[1744013434207,87.48,75427.4025,0.0,0.02827,1e-05,4.42378]
[1744013439213,87.47,75433.5196,0.0,0.02833,1e-05,4.43132]
[1744013444217,87.46,75429.6867,0.0,0.02828,1e-05,4.42435]
[1744013449222,87.46,75414.8839,0.0,0.02811,1e-05,4.40133]
[1744013454227,87.45,75404.2512,0.0,0.02798,1e-05,4.38439]
[1744013459232,87.44,75416.4284,0.0,0.0281,1e-05,4.40075]
[1744013464250,87.43,75447.1628,0.0,0.02843,1e-05,4.44458]
[1744013469255,87.43,75435.0402,0.0,0.02829,1e-05,4.42592]
[1744013475261,87.43,75438.1547,0.0,0.02832,1e-05,4.43021]
[1744013478264,87.43,75485.1355,0.0,0.02883,1e-05,4.49976]
[1744013483269,87.43,75479.8726,0.0,0.02878,1e-05,4.49195]
[1744013488274,87.43,75450.6555,0.0,0.02846,1e-05,4.44877]
[1744013493279,87.43,75438.9358,0.0,0.02832,1e-05,4.42931]
[1744013498766,87.43,75416.6865,0.0,0.02808,1e-05,4.39702]
[1744013503806,87.44,75386.3849,0.0,0.02776,1e-05,4.35327]
[1744013508299,87.44,75328.7664,0.0,0.02715,1e-05,4.27045]
[1744013511871,87.44,75296.9921,0.0,0.02682,1e-05,4.22561]
[1744013516910,87.45,75310.6163,0.0,0.02697,1e-05,4.24598]
[1744013522314,87.45,75292.249,0.0,0.02679,1e-05,4.22091]
[1744013527987,87.46,75289.7165,0.0,0.02677,1e-05,4.21877]
[1744013533023,87.47,75304.8059,0.0,0.02694,1e-05,4.24152]
[1744013536045,87.47,75334.992,0.0,0.02726,1e-05,4.28554]
[1744013541080,87.48,75341.3285,0.0,0.02734,1e-05,4.29596]
[1744013546115,87.48,75338.3652,0.0,0.02732,1e-05,4.29289]
[1744013548345,87.49,75400.9685,0.0,0.02799,1e-05,4.38413]
[1744013553351,87.49,75409.436,0.0,0.02807,1e-05,4.39517]
[1744013559360,87.5,75420.8107,0.0,0.0282,1e-05,4.41327]
[1744013565366,87.51,75418.2805,0.0,0.02819,1e-05,4.41097]
[1744013571296,87.51,75426.1827,0.0,0.02828,1e-05,4.424]
[1744013576333,87.52,75440.67,0.0,0.02845,1e-05,4.44691]
[1744013581371,87.53,75406.3884,0.0,0.0281,1e-05,4.39828]
[1744013584389,87.54,75368.5665,0.0,0.02771,1e-05,4.34523]
[1744013587394,87.55,75403.3309,0.0,0.02809,1e-05,4.39743]
[1744013592399,87.56,75386.3565,0.0,0.02793,1e-05,4.37502]
[1744013598406,87.58,75411.9807,0.0,0.02822,1e-05,4.41511]
[1744013603412,87.59,75414.6574,0.0,0.02827,1e-05,4.42106]
[1744013609418,87.6,75428.6666,0.0,0.02844,1e-05,4.44399]
[1744013614423,87.61,75421.289,0.0,0.02836,1e-05,4.43263]
[1744013619430,87.62,75410.2793,0.0,0.02825,1e-05,4.4183]
[1744013624435,87.63,75389.5573,0.0,0.02804,1e-05,4.38969]
[1744013629446,87.64,75406.3648,0.0,0.02824,1e-05,4.41614]
[1744013633451,87.65,75438.3895,0.0,0.0286,1e-05,4.46471]
[1744013638456,87.65,75437.8843,0.0,0.0286,1e-05,4.46562]
[1744013643461,87.66,75434.8443,0.0,0.02858,1e-05,4.46288]
[1744013643808,87.66,75434.8443,0.0,0.02858,1e-05,4.46288]
[1744013644462,87.67,75439.4717,0.0,0.02864,1e-05,4.47007]
[1744013649467,87.67,75492.3382,0.0,0.02923,1e-05,4.55058]
[1744013654472,87.68,75479.4065,0.0,0.0291,1e-05,4.53303]
[1744013659477,87.69,75476.8917,0.0,0.02909,1e-05,4.53108]
[1744013664482,87.7,75481.6419,0.0,0.02916,1e-05,4.53984]
[1744013668486,87.71,75502.6138,0.0,0.0294,1e-05,4.57248]
[1744013673493,87.72,75496.1466,0.0,0.02932,1e-05,4.56164]
[1744013678498,87.72,75478.2422,0.0,0.02913,1e-05,4.53567]
[1744013683504,87.72,75495.014,0.0,0.02931,1e-05,4.5606]
[1744013688509,87.71,75499.8063,0.0,0.02936,1e-05,4.56686]
[1744013693514,87.71,75494.4158,0.0,0.02929,1e-05,4.55777]
[1744013698519,87.7,75493.2533,0.0,0.02927,1e-05,4.55499]
[1744013703526,87.7,75472.8568,0.0,0.02904,1e-05,4.52323]
[1744013709294,87.69,75497.5093,0.0,0.02929,1e-05,4.5578]
[1744013714335,87.67,75483.5094,0.0,0.02911,1e-05,4.53379]
[1744013719380,87.65,75446.3405,0.0,0.02868,1e-05,4.47562]
[1744013723419,87.64,75484.1121,0.0,0.02908,1e-05,4.52966]
[1744013726440,87.64,75515.3913,0.0,0.02942,1e-05,4.57515]
[1744013731482,87.62,75470.8741,0.0,0.02889,1e-05,4.50381]
[1744013735506,87.62,75502.4605,0.0,0.02923,1e-05,4.54918]
[1744013738529,87.61,75525.332,0.0,0.02948,1e-05,4.58266]
[1744013740547,87.6,75569.1086,0.0,0.02996,1e-05,4.6476]
[1744013742562,87.6,75599.6497,0.0,0.0303,1e-05,4.69339]
[1744013747578,87.59,75572.183,0.0,0.02997,1e-05,4.64943]
[1744013752583,87.58,75555.8816,0.0,0.02977,1e-05,4.62278]
[1744013757588,87.57,75560.8638,0.0,0.02982,1e-05,4.62869]
[1744013762593,87.56,75561.1026,0.0,0.02981,1e-05,4.62766]
[1744013765596,87.56,75586.8093,0.0,0.03009,1e-05,4.66587]
[1744013770601,87.55,75581.6532,0.0,0.03002,1e-05,4.65631]
[1744013773604,87.55,75603.0805,0.0,0.03026,1e-05,4.68792]
[1744013775606,87.54,75629.1474,0.0,0.03055,1e-05,4.72714]
[1744013780611,87.53,75649.8649,0.0,0.03077,1e-05,4.75679]
[1744013785616,87.51,75646.8591,0.0,0.03071,1e-05,4.74928]
[1744013791622,87.49,75646.5699,0.0,0.03066,1e-05,4.74201]
[1744013797628,87.46,75655.7758,0.0,0.03072,1e-05,4.75062]
[1744013802989,87.43,75658.1358,0.0,0.0307,1e-05,4.74814]
[1744013808024,87.41,75648.1764,0.0,0.03054,1e-05,4.72705]
[1744013810502,87.4,75651.184,0.0,0.03057,1e-05,4.73048]
[1744013810504,87.39,75651.184,0.0,0.03056,1e-05,4.72925]
[1744013815073,87.36,75663.7363,0.0,0.03065,1e-05,4.74226]
[1744013816080,87.35,75675.7437,0.0,0.03078,1e-05,4.75954]
[1744013817087,87.35,75688.4011,0.0,0.03092,1e-05,4.77785]
[1744013822128,87.31,75694.1855,0.0,0.03093,1e-05,4.77986]
[1744013824142,87.3,75705.5654,0.0,0.03104,1e-05,4.79464]
[1744013828170,87.27,75721.9325,0.0,0.03119,1e-05,4.81408]
[1744013830661,87.25,75748.8217,0.0,0.03148,1e-05,4.85304]
[1744013834233,87.22,75767.0988,0.0,0.03164,1e-05,4.87497]
[1744013837255,87.19,75753.797,0.0,0.03144,1e-05,4.84852]
[1744013842289,87.14,75756.1,0.0,0.03139,1e-05,4.8426]
[1744013846317,87.1,75770.4126,0.0,0.0315,1e-05,4.85732]
[1744013851352,87.05,75779.2494,0.0,0.03151,1e-05,4.85883]
[1744013856389,87.0,75787.5693,0.0,0.03153,1e-05,4.86201]
[1744013861423,86.95,75784.0419,0.0,0.03141,1e-05,4.84628]
[1744013865454,86.91,75800.0407,0.0,0.03154,1e-05,4.86335]
[1744013868475,86.88,75815.3929,0.0,0.03167,1e-05,4.88147]
[1744013872505,86.84,75828.6358,0.0,0.03177,1e-05,4.89414]
[1744013877540,86.79,75832.6734,0.0,0.03173,1e-05,4.89012]
[1744013881568,86.75,75822.1215,0.0,0.03154,1e-05,4.86511]
[1744013884591,86.72,75790.5052,0.0,0.03112,1e-05,4.80913]
[1744013885603,86.71,75768.3135,0.0,0.03084,1e-05,4.77237]
[1744013886610,86.7,75754.6889,0.0,0.03067,1e-05,4.74915]
[1744013889638,86.67,75725.7423,0.0,0.03029,1e-05,4.69844]
[1744013892660,86.64,75736.7601,0.0,0.03037,1e-05,4.70993]
[1744013893667,86.63,75752.7298,0.0,0.03054,1e-05,4.73292]
[1744013897698,86.6,75727.6677,0.0,0.0302,1e-05,4.68693]
[1744013898705,86.59,75716.1106,0.0,0.03005,1e-05,4.66735]
[1744013903740,86.55,75707.2192,0.0,0.02988,1e-05,4.64531]
[1744013907754,86.51,75729.437,0.0,0.03009,1e-05,4.67328]
[1744013909756,86.5,75718.5394,0.0,0.02994,1e-05,4.65349]
[1744013910757,86.49,75702.1474,0.0,0.02974,1e-05,4.62684]
[1744013915762,86.46,75704.09,0.0,0.0297,1e-05,4.62035]
[1744013919766,86.43,75714.63,0.0,0.02977,1e-05,4.63105]
[1744013924771,86.39,75714.4154,0.0,0.02972,1e-05,4.62388]
[1744013926773,86.38,75725.7151,0.0,0.02983,1e-05,4.63848]
[1744013931778,86.35,75723.225,0.0,0.02974,1e-05,4.62785]
[1744013933780,86.33,75735.4968,0.0,0.02986,1e-05,4.64402]
[1744013937784,86.31,75751.8361,0.0,0.03001,1e-05,4.66398]
[1744013941790,86.28,75764.0334,0.0,0.03012,1e-05,4.67833]
[1744013944792,86.27,75751.1711,0.0,0.02995,1e-05,4.65566]
[1744013948799,86.25,75771.4927,0.0,0.03016,1e-05,4.6841]
[1744013950801,86.25,75782.9975,0.0,0.03028,1e-05,4.70057]
[1744013956807,86.23,75778.8053,0.0,0.0302,1e-05,4.69031]
[1744013959132,86.22,75767.9206,0.0,0.03006,1e-05,4.67193]
[1744013964815,86.21,75777.3776,0.0,0.03016,1e-05,4.68458]
[1744013967188,86.21,75790.7398,0.0,0.0303,1e-05,4.70406]
[1744013970821,86.2,75809.8563,0.0,0.03052,1e-05,4.73255]
[1744013976255,86.19,75834.9931,0.0,0.03078,1e-05,4.76741]
[1744013978832,86.18,75877.3087,0.0,0.03127,1e-05,4.83323]
[1744013979833,86.18,75897.4812,0.0,0.03151,1e-05,4.865]
[1744013984839,86.18,75900.9868,0.0,0.03154,1e-05,4.8691]
[1744013985840,86.17,75883.9448,0.0,0.03134,1e-05,4.84163]
[1744013990845,86.16,75886.2531,0.0,0.03135,1e-05,4.84347]
[1744013994849,86.16,75898.9609,0.0,0.03149,1e-05,4.86216]
[1744013999854,86.15,75900.5963,0.0,0.03149,1e-05,4.86295]
[1744014005873,86.14,75918.3161,0.0,0.03169,1e-05,4.88976]
[1744014009880,86.13,75948.4696,0.0,0.03205,1e-05,4.93635]
[1744014012884,86.13,75986.6536,0.0,0.0325,1e-05,4.997]
[1744014014575,86.12,76003.9026,0.0,0.03271,1e-05,5.02382]
[1744014017889,86.11,75986.638,0.0,0.03248,1e-05,4.99358]
[1744014020618,86.1,75973.7539,0.0,0.0323,1e-05,4.9703]
[1744014022632,86.09,75996.3627,0.0,0.03256,1e-05,5.00526]
[1744014024652,86.08,76010.0596,0.0,0.03272,1e-05,5.02573]
[1744014027678,86.07,76021.0713,0.0,0.03283,1e-05,5.04077]
[1744014028685,86.06,76041.6728,0.0,0.03308,1e-05,5.07349]
[1744014031718,86.05,76057.3497,0.0,0.03323,1e-05,5.09346]
[1744014033732,86.04,76082.4934,0.0,0.03353,1e-05,5.13276]
[1744014038768,86.01,76092.7609,0.0,0.03361,1e-05,5.14368]
[1744014041792,85.99,76119.1224,0.0,0.03392,1e-05,5.18358]
[1744014045817,85.96,76133.1376,0.0,0.03405,1e-05,5.20161]
[1744014050853,85.93,76130.5459,0.0,0.03396,1e-05,5.19033]
[1744014052867,85.92,76119.9797,0.0,0.03381,1e-05,5.1699]
[1744014054883,85.9,76107.8134,0.0,0.03363,1e-05,5.14683]
[1744014056897,85.89,76091.8851,0.0,0.03341,1e-05,5.11755]
[1744014057904,85.88,76078.1783,0.0,0.03322,1e-05,5.09345]
[1744014062939,85.85,76051.586,0.0,0.03283,1e-05,5.04248]
[1744014063940,85.84,76063.0553,0.0,0.03296,1e-05,5.05987]
[1744014065943,85.83,76075.6976,0.0,0.03311,1e-05,5.07925]
[1744014066944,85.83,76089.7585,0.0,0.03328,1e-05,5.10103]
[1744014068946,85.82,76111.5357,0.0,0.03354,1e-05,5.13569]
[1744014069947,85.81,76144.3917,0.0,0.03393,1e-05,5.1876]
[1744014074953,85.78,76142.0709,0.0,0.03386,1e-05,5.1782]
[1744014079959,85.75,76140.8665,0.0,0.03379,1e-05,5.16946]
[1744014081961,85.74,76126.35,0.0,0.03359,1e-05,5.14265]
[1744014083090,85.72,76111.7677,0.0,0.03338,1e-05,5.11584]
[1744014088970,85.69,76101.0906,0.0,0.03319,1e-05,5.09048]
[1744014092974,85.66,76091.4066,0.0,0.03301,1e-05,5.06666]
[1744014094976,85.65,76116.7264,0.0,0.0333,1e-05,5.10583]
[1744014099982,85.62,76112.1444,0.0,0.0332,1e-05,5.09222]
[1744014104237,85.6,76100.6004,0.0,0.03302,1e-05,5.06863]
[1744014106990,85.58,76144.1365,0.0,0.03354,1e-05,5.13739]
[1744014112996,85.56,76170.8979,0.0,0.03384,1e-05,5.17662]
[1744014116331,85.54,76183.4068,0.0,0.03396,1e-05,5.19306]
[1744014118001,85.52,76196.5133,0.0,0.03411,1e-05,5.2127]
[1744014123387,85.49,76190.2707,0.0,0.03398,1e-05,5.19584]
[1744014126010,85.48,76172.1422,0.0,0.03372,1e-05,5.16154]
[1744014128013,85.46,76190.1595,0.0,0.03393,1e-05,5.1891]
[1744014133019,85.43,76195.7074,0.0,0.03394,1e-05,5.19177]
[1744014136022,85.41,76180.2535,0.0,0.03371,1e-05,5.16164]
[1744014138228,85.4,76171.051,0.0,0.03358,1e-05,5.14478]
[1744014138499,85.4,76171.051,0.0,0.03357,1e-05,5.14326]
[1744014143534,85.26,76158.566,0.0,0.03319,1e-05,5.09438]
[1744014145032,85.21,76186.1348,0.0,0.03346,1e-05,5.12953]
[1744014149657,85.12,76172.6981,0.0,0.03313,1e-05,5.08722]
[1744014153039,85.05,76143.2141,0.0,0.03262,1e-05,5.02084]
[1744014159045,84.98,76144.1706,0.0,0.03253,1e-05,5.00865]
[1744014160046,84.96,76121.376,0.0,0.03222,1e-05,4.96757]
[1744014165051,84.92,76128.1562,0.0,0.03224,1e-05,4.97046]
[1744014170901,84.89,76130.1585,0.0,0.03221,1e-05,4.96776]
[1744014176092,84.85,76129.4789,0.0,0.03214,1e-05,4.95787]
[1744014181097,84.83,76133.3982,0.0,0.03214,1e-05,4.95907]
[1744014186674,84.81,76131.4306,0.0,0.03209,1e-05,4.95278]
[1744014188855,84.81,76163.1018,0.0,0.03248,1e-05,5.00392]
[1744014192885,84.79,76182.5227,0.0,0.03268,1e-05,5.03106]
[1744014197924,84.76,76208.2981,0.0,0.03297,1e-05,5.06927]
[1744014198931,84.76,76192.3389,0.0,0.03276,1e-05,5.04118]
[1744014201952,84.74,76174.7524,0.0,0.03252,1e-05,5.00952]
[1744014207151,84.72,76174.6825,0.0,0.03248,1e-05,5.00448]
[1744014211018,84.71,76157.941,0.0,0.03224,1e-05,4.97294]
[1744014216054,84.71,76159.4537,0.0,0.03226,1e-05,4.97473]
[1744014219081,84.71,76143.0173,0.0,0.03206,1e-05,4.94867]
[1744014222168,84.73,76167.4422,0.0,0.03238,1e-05,4.99133]
[1744014225129,84.73,76148.8407,0.0,0.03216,1e-05,4.9611]
[1744014230164,84.73,76150.5964,0.0,0.03218,1e-05,4.96491]
[1744014235183,84.74,76162.8693,0.0,0.03235,1e-05,4.98728]
[1744014239187,84.75,76197.0304,0.0,0.03279,1e-05,5.04447]
[1744014244737,84.74,76211.1094,0.0,0.03296,1e-05,5.06723]
[1744014244760,84.74,76211.1094,0.0,0.03294,1e-05,5.06538]
[1744014246201,84.74,76293.321,0.0,0.034,1e-05,5.20459]
[1744014249239,84.75,76305.0448,0.0,0.03416,1e-05,5.22571]
[1744014249203,84.75,76340.5163,0.0,0.03464,1e-05,5.28733]
[1744014250204,84.75,76351.3414,0.0,0.03478,1e-05,5.30568]
[1744014255213,84.73,76348.7179,0.0,0.0347,1e-05,5.29598]
[1744014259216,84.7,76371.1739,0.0,0.03495,1e-05,5.32831]
[1744014264221,84.66,76361.3034,0.0,0.03475,1e-05,5.30284]
[1744014265222,84.65,76346.0144,0.0,0.03454,1e-05,5.27552]
[1744014270228,84.63,76337.0813,0.0,0.03438,1e-05,5.25524]
[1744014275526,84.6,76352.9667,0.0,0.03453,1e-05,5.27375]
[1744014278237,84.59,76370.2789,0.0,0.03473,1e-05,5.30028]
[1744014279238,84.57,76401.405,0.0,0.03511,1e-05,5.35046]
[1744014284243,84.54,76395.2507,0.0,0.03497,1e-05,5.33207]
[1744014289253,84.51,76398.1911,0.0,0.03495,1e-05,5.3304]
[1744014293257,84.48,76413.3135,0.0,0.03511,1e-05,5.35151]
[1744014296875,84.47,76416.0211,0.0,0.03513,1e-05,5.35374]
[1744014302998,84.42,76407.0748,0.0,0.03492,1e-05,5.32661]
[1744014305270,84.4,76372.9594,0.0,0.03443,1e-05,5.26367]
[1744014310790,84.38,76364.1894,0.0,0.03429,1e-05,5.24496]
[1744014312806,84.38,76334.7582,0.0,0.03391,1e-05,5.19503]
[1744014315282,84.39,76306.3624,0.0,0.03355,1e-05,5.14826]
[1744014316282,84.38,76357.1812,0.0,0.03421,1e-05,5.23398]
[1744014319010,84.38,76355.6265,0.0,0.03418,1e-05,5.23034]
[1744014324898,84.37,76344.9942,0.0,0.03403,1e-05,5.21056]
[1744014326912,84.37,76364.5453,0.0,0.03427,1e-05,5.24242]
[1744014331947,84.35,76364.7455,0.0,0.03423,1e-05,5.23744]
[1744014336982,84.33,76384.7697,0.0,0.03446,1e-05,5.26765]
[1744014342022,84.31,76383.2145,0.0,0.0344,1e-05,5.25993]
[1744014347059,84.29,76379.4884,0.0,0.03433,1e-05,5.25]
[1744014350080,84.29,76363.6192,0.0,0.03412,1e-05,5.22247]
[1744014355115,84.28,76366.8002,0.0,0.03414,1e-05,5.22607]
[1744014357129,84.28,76383.8901,0.0,0.03435,1e-05,5.25345]
[1744014362170,84.26,76386.3757,0.0,0.03436,1e-05,5.25469]
[1744014367367,84.25,76376.3016,0.0,0.03421,1e-05,5.23505]
[1744014372243,84.25,76360.0222,0.0,0.034,1e-05,5.2072]
[1744014374285,84.26,76328.5384,0.0,0.0336,1e-05,5.15548]
[1744014377305,84.28,76312.8222,0.0,0.03344,1e-05,5.13342]
[1744014378312,84.29,76280.9766,0.0,0.03305,1e-05,5.08274]
[1744014379319,84.29,76299.3387,0.0,0.03329,1e-05,5.11354]
[1744014380380,84.3,76282.9516,0.0,0.03309,1e-05,5.08788]
[1744014382340,84.33,76247.3821,0.0,0.03269,1e-05,5.03415]
[1744014384354,84.36,76226.8847,0.0,0.03248,1e-05,5.00608]
[1744014389389,84.42,76229.8196,0.0,0.03262,1e-05,5.02438]
[1744014394394,84.47,76237.3868,0.0,0.03278,1e-05,5.0444]
[1744014396402,84.49,76218.4842,0.0,0.03257,1e-05,5.0172]
[1744014401406,84.53,76212.4991,0.0,0.03258,1e-05,5.01714]
[1744014406412,84.58,76212.2336,0.0,0.03264,1e-05,5.02562]
[1744014409838,84.6,76201.4338,0.0,0.03255,1e-05,5.01282]
[1744014409906,84.61,76201.4338,0.0,0.03256,1e-05,5.01475]
[1744014415579,84.54,76185.9939,0.0,0.03226,1e-05,4.9757]
[1744014418424,84.53,76168.3414,0.0,0.03202,1e-05,4.94342]
[1744014420625,84.52,76148.0485,0.0,0.03175,1e-05,4.90761]
[1744014425662,84.5,76135.4806,0.0,0.03158,1e-05,4.88448]
[1744014431444,84.49,76146.3981,0.0,0.03169,1e-05,4.90036]
[1744014435736,84.49,76170.4499,0.0,0.03198,1e-05,4.9385]
[1744014438757,84.48,76188.4556,0.0,0.03218,1e-05,4.96542]
[1744014439902,84.48,76188.4556,0.0,0.03218,1e-05,4.96542]
[1744014439924,84.47,76188.4556,0.0,0.03217,1e-05,4.96423]
[1744014441778,84.49,76212.5992,0.0,0.03251,1e-05,5.00914]
[1744014446815,84.55,76216.1595,0.0,0.03264,1e-05,5.02595]
[1744014451851,84.6,76189.1494,0.0,0.03238,1e-05,4.98942]
[1744014455881,84.63,76207.8736,0.0,0.03266,1e-05,5.02708]
[1744014457895,84.64,76226.9173,0.0,0.03292,1e-05,5.06053]
[1744014458720,84.64,76226.9173,0.0,0.03292,1e-05,5.06053]
[1744014463476,84.63,76316.9868,0.0,0.03406,1e-05,5.21093]
[1744014468481,84.59,76331.378,0.0,0.03418,1e-05,5.22695]
[1744014473486,84.55,76360.0936,0.0,0.03448,1e-05,5.26631]
[1744014478491,84.49,76366.27,0.0,0.03446,1e-05,5.26501]
[1744014480493,84.48,76342.7047,0.0,0.03413,1e-05,5.22122]
[1744014483496,84.47,76323.3203,0.0,0.03386,1e-05,5.18572]
[1744014487104,84.46,76298.0821,0.0,0.03352,1e-05,5.14132]
[1744014488112,84.46,76272.9308,0.0,0.0332,1e-05,5.09981]
[1744014489502,84.47,76228.8951,0.0,0.03267,1e-05,5.0289]
[1744014493086,84.49,76220.3501,0.0,0.03258,1e-05,5.01757]
[1744014493173,84.49,76220.3501,0.0,0.03259,1e-05,5.01908]
[1744014494507,84.47,76193.5957,0.0,0.03222,1e-05,4.96957]
[1744014499512,84.44,76208.1461,0.0,0.03235,1e-05,4.98744]
[1744014504517,84.4,76201.0147,0.0,0.0322,1e-05,4.9683]
[1744014507273,84.4,76218.7015,0.0,0.03242,1e-05,4.99647]
[1744014508522,84.38,76235.1024,0.0,0.03258,1e-05,5.01889]
[1744014513527,84.34,76224.9994,0.0,0.03238,1e-05,4.99213]
[1744014518532,84.31,76217.8611,0.0,0.03224,1e-05,4.97374]
[1744014520534,84.3,76199.8837,0.0,0.03201,1e-05,4.94269]
[1744014523537,84.3,76183.7945,0.0,0.0318,1e-05,4.91522]
[1744014526540,84.29,76202.6866,0.0,0.03202,1e-05,4.94477]
[1744014531545,84.27,76203.1364,0.0,0.032,1e-05,4.94206]
[1744014536550,84.27,76209.921,0.0,0.03207,1e-05,4.95158]
[1744014542553,84.25,76205.4153,0.0,0.032,1e-05,4.9415]
[1744014544823,84.24,76205.4153,0.0,0.03198,1e-05,4.93962]
[1744014545553,84.24,76205.4153,0.0,0.03198,1e-05,4.93962]
[1744014546561,84.27,76243.2736,0.0,0.03249,1e-05,5.00739]
[1744014547564,84.28,76269.9492,0.0,0.03285,1e-05,5.05401]
[1744014550567,84.31,76286.0123,0.0,0.03309,1e-05,5.08639]
[1744014551568,84.31,76306.4301,0.0,0.03336,1e-05,5.12172]
[1744014556573,84.34,76300.6566,0.0,0.03333,1e-05,5.11726]
[1744014561578,84.36,76302.4202,0.0,0.03338,1e-05,5.12418]
[1744014566584,84.37,76273.5645,0.0,0.03305,1e-05,5.0797]
[1744014568586,84.39,76251.9151,0.0,0.0328,1e-05,5.04682]
[1744014573591,84.42,76253.849,0.0,0.03286,1e-05,5.05414]
[1744014574811,84.43,76253.7292,0.0,0.03287,1e-05,5.05508]
[1744014575593,84.41,76255.262,0.0,0.03286,1e-05,5.05421]
[1744014580598,84.34,76246.4254,0.0,0.03263,1e-05,5.02492]
[1744014584603,84.3,76229.6588,0.0,0.03235,1e-05,4.9879]
[1744014589608,84.26,76232.8399,0.0,0.03233,1e-05,4.98496]
[1744014594613,84.21,76243.8325,0.0,0.03239,1e-05,4.99389]
[1744014598617,84.19,76225.2967,0.0,0.03212,1e-05,4.95762]
[1744014603636,84.17,76218.3126,0.0,0.03201,1e-05,4.94313]
[1744014604637,84.17,76195.0411,0.0,0.03172,1e-05,4.90471]
[1744014606989,84.17,76174.7198,0.0,0.03147,1e-05,4.87188]
[1744014609642,84.17,76194.418,0.0,0.03171,1e-05,4.90361]
[1744014615045,84.17,76185.5473,0.0,0.03159,1e-05,4.88804]
[1744014617962,84.17,76191.8619,0.0,0.03167,1e-05,4.89827]
[1744014623102,84.17,76181.2857,0.0,0.03155,1e-05,4.88232]
[1744014625658,84.18,76166.2192,0.0,0.03137,1e-05,4.85896]
[1744014626747,84.18,76166.2192,0.0,0.03137,1e-05,4.85896]
[1744014627660,84.16,76153.5122,0.0,0.0312,1e-05,4.83525]
[1744014630152,84.12,76137.7638,0.0,0.03093,1e-05,4.80062]
[1744014634152,84.08,76139.046,0.0,0.03087,1e-05,4.7924]
[1744014639215,84.03,76136.1771,0.0,0.03076,1e-05,4.77715]
[1744014644250,83.99,76153.2614,0.0,0.03089,1e-05,4.79567]
[1744014649285,83.94,76158.2127,0.0,0.03088,1e-05,4.79405]
[1744014654320,83.9,76156.6851,0.0,0.0308,1e-05,4.78401]
[1744014656334,83.9,76139.6249,0.0,0.03058,1e-05,4.75518]
[1744014660362,83.9,76105.0173,0.0,0.03017,1e-05,4.69949]
[1744014665397,83.9,76101.3549,0.0,0.03013,1e-05,4.69418]
[1744014667704,83.9,76084.3341,0.0,0.02993,1e-05,4.6679]
[1744014672710,83.91,76069.5018,0.0,0.02977,1e-05,4.64619]
[1744014677502,83.93,76052.5176,0.0,0.0296,1e-05,4.62294]
[1744014682540,83.95,76059.1645,0.0,0.02971,1e-05,4.63773]
[1744014687858,83.96,76096.9887,0.0,0.03018,1e-05,4.69994]
[1744014689186,83.96,76096.9887,0.0,0.03017,1e-05,4.69976]
[1744014689888,83.96,76096.9887,0.0,0.03017,1e-05,4.69976]
[1744014689592,83.96,76096.9887,0.0,0.03017,1e-05,4.69942]
[1744014690861,83.95,76112.4822,0.0,0.03034,1e-05,4.72202]
[1744014693621,83.94,76089.8723,0.0,0.03004,1e-05,4.68103]
[1744014698658,83.89,76089.0483,0.0,0.02996,1e-05,4.67096]
[1744014702686,83.87,76063.8339,0.0,0.02963,1e-05,4.62714]
[1744014705209,83.87,76059.2423,0.0,0.02957,1e-05,4.61858]
[1744014705707,83.86,76059.2423,0.0,0.02956,1e-05,4.61787]
[1744014710746,83.85,76045.4671,0.0,0.02938,1e-05,4.59389]
[1744014714780,83.85,76027.9689,0.0,0.02917,1e-05,4.5654]
[1744014719815,83.98,76030.2478,0.0,0.02941,1e-05,4.59567]
[1744014724818,84.07,76028.3095,0.0,0.02952,1e-05,4.61084]
[1744014729890,84.17,76050.2211,0.0,0.02994,1e-05,4.66627]
[1744014734910,84.1,76060.394,0.0,0.02994,1e-05,4.66733]
[1744014736912,84.06,76087.0135,0.0,0.03021,1e-05,4.70267]
[1744014740916,84.01,76069.5241,0.0,0.02991,1e-05,4.66343]
[1744014742918,83.99,76043.46,0.0,0.02958,1e-05,4.61859]
[1744014746922,84.01,76024.7061,0.0,0.0294,1e-05,4.59407]
[1744014751927,84.06,76035.5697,0.0,0.02957,1e-05,4.61726]
[1744014756932,84.1,76024.1137,0.0,0.02952,1e-05,4.60917]
[1744014761937,84.15,76023.6336,0.0,0.02958,1e-05,4.61735]
[1744014767943,84.18,76042.7472,0.0,0.02986,1e-05,4.65471]
[1744014772948,84.17,76042.6146,0.0,0.02984,1e-05,4.65194]
[1744014776952,84.17,76062.4249,0.0,0.03008,1e-05,4.68408]
[1744014781957,84.12,76065.9717,0.0,0.03004,1e-05,4.67927]
[1744014786962,84.08,76057.062,0.0,0.02987,1e-05,4.65654]
[1744014791968,84.07,76040.7806,0.0,0.02966,1e-05,4.62878]
[1744014796973,84.05,76075.8831,0.0,0.03004,1e-05,4.6807]
[1744014801978,84.02,76074.8495,0.0,0.02997,1e-05,4.67152]
[1744014804834,84.0,76085.4492,0.0,0.03008,1e-05,4.68531]
[1744014809986,83.96,76105.3488,0.0,0.03024,1e-05,4.70812]
[1744014814991,83.92,76110.9981,0.0,0.03023,1e-05,4.70593]
[1744014819997,83.88,76135.2891,0.0,0.03045,1e-05,4.73598]
[1744014821999,83.85,76159.2902,0.0,0.0307,1e-05,4.76997]
[1744014825876,83.82,76171.0097,0.0,0.03079,1e-05,4.78157]
[1744014825977,83.81,76171.0097,0.0,0.03077,1e-05,4.77925]
[1744014831009,83.78,76190.5515,0.0,0.03096,1e-05,4.80503]
[1744014835015,83.77,76217.4579,0.0,0.03127,1e-05,4.84632]
[1744014835738,83.77,76217.4579,0.0,0.03127,1e-05,4.84632]
[1744014836015,83.75,76233.8558,0.0,0.03145,1e-05,4.87047]
[1744014841710,83.73,76228.5769,0.0,0.03135,1e-05,4.85758]
[1744014843402,83.72,76229.47,0.0,0.03134,1e-05,4.85681]
[1744014845857,83.7,76227.3108,0.0,0.03129,1e-05,4.84922]
[1744014845959,83.7,76227.3108,0.0,0.03127,1e-05,4.84749]
[1744014847416,83.7,76227.3108,0.0,0.03127,1e-05,4.84749]
[1744014847922,83.7,76227.3108,0.0,0.03127,1e-05,4.84749]
[1744014849767,83.68,76248.8477,0.0,0.03151,1e-05,4.87947]
[1744014854437,83.65,76234.2505,0.0,0.03128,1e-05,4.84949]
[1744014855809,83.65,76204.0027,0.0,0.03091,1e-05,4.79979]
[1744014857823,83.64,76228.3095,0.0,0.0312,1e-05,4.83813]
[1744014861852,83.62,76256.3459,0.0,0.03151,1e-05,4.87987]
[1744014866890,83.6,76245.0925,0.0,0.03134,1e-05,4.85682]
[1744014871925,83.58,76243.5487,0.0,0.03126,1e-05,4.84696]
[1744014876961,83.56,76238.0021,0.0,0.03116,1e-05,4.83388]
[1744014878975,83.56,76217.2401,0.0,0.03091,1e-05,4.79949]
[1744014884011,83.55,76228.6934,0.0,0.03103,1e-05,4.81559]
[1744014888039,83.53,76247.7918,0.0,0.03123,1e-05,4.84346]
[1744014889046,83.52,76265.8166,0.0,0.03145,1e-05,4.87171]
[1744014894078,83.49,76272.1178,0.0,0.03146,1e-05,4.87446]
[1744014898017,83.47,76266.4627,0.0,0.03137,1e-05,4.86174]
[1744014898256,83.47,76266.4627,0.0,0.03137,1e-05,4.86174]
[1744014898086,83.46,76273.7216,0.0,0.03144,1e-05,4.87201]
[1744014900087,83.45,76304.5221,0.0,0.03181,1e-05,4.92065]
[1744014904092,83.44,76339.5795,0.0,0.03223,1e-05,4.97696]
[1744014908097,83.41,76319.1486,0.0,0.03192,1e-05,4.93588]
[1744014909749,83.41,76316.474,0.0,0.03188,1e-05,4.93069]
[1744014909850,83.41,76316.474,0.0,0.03188,1e-05,4.93069]
[1744014912104,83.41,76332.9801,0.0,0.03209,1e-05,4.95821]
[1744014914106,83.4,76356.7662,0.0,0.03238,1e-05,4.99708]
[1744014918802,83.4,76352.0453,0.0,0.03231,1e-05,4.98824]
[1744014924115,83.47,76353.3396,0.0,0.03245,1e-05,5.00559]
[1744014928120,83.54,76334.3802,0.0,0.03232,1e-05,4.98782]
[1744014931123,83.55,76308.4013,0.0,0.03201,1e-05,4.94565]
[1744014934129,83.55,76345.4343,0.0,0.03247,1e-05,5.00713]
[1744014934801,83.55,76345.4343,0.0,0.03247,1e-05,5.00713]
[1744014937132,83.55,76365.1909,0.0,0.03271,1e-05,5.03935]
[1744014941144,83.55,76397.5307,0.0,0.03313,1e-05,5.09365]
[1744014946167,83.55,76420.0369,0.0,0.03342,1e-05,5.13236]
[1744014951173,83.52,76428.6888,0.0,0.03348,1e-05,5.14029]
[1744014956177,83.49,76410.3194,0.0,0.03319,1e-05,5.10286]
[1744014956588,83.49,76410.3194,0.0,0.03319,1e-05,5.10286]
[1744014961647,83.48,76419.686,0.0,0.03329,1e-05,5.11652]
[1744014964648,83.48,76466.2669,0.0,0.0339,1e-05,5.19677]
[1744014968202,83.49,76482.2057,0.0,0.03412,1e-05,5.22467]
[1744014969202,83.49,76456.5297,0.0,0.03379,1e-05,5.18199]
[1744014971204,83.49,76485.1859,0.0,0.03417,1e-05,5.2315]
[1744014974599,83.49,76487.1517,0.0,0.03419,1e-05,5.23413]
[1744014975106,83.49,76487.1517,0.0,0.03419,1e-05,5.23413]
[1744014975140,83.49,76487.1517,0.0,0.03419,1e-05,5.23414]
[1744014979213,83.49,76463.8703,0.0,0.03388,1e-05,5.19388]
[1744014984795,83.45,76444.2878,0.0,0.03357,1e-05,5.15266]
[1744014989831,83.43,76435.06,0.0,0.0334,1e-05,5.13103]
[1744014993231,83.42,76419.6728,0.0,0.03317,1e-05,5.10066]
[1744014995878,83.41,76399.212,0.0,0.03289,1e-05,5.06349]
[1744014999908,83.4,76367.6779,0.0,0.03248,1e-05,5.00901]
[1744015001045,83.4,76367.6779,0.0,0.03248,1e-05,5.00901]
[1744015001922,83.4,76336.3979,0.0,0.03208,1e-05,4.95656]
[1744015006961,83.41,76342.2917,0.0,0.03218,1e-05,4.96924]
[1744015007426,83.41,76342.2917,0.0,0.03218,1e-05,4.96924]
[1744015008973,83.41,76385.9317,0.0,0.03273,1e-05,5.04177]
[1744015010988,83.41,76401.5997,0.0,0.03293,1e-05,5.06885]
[1744015014009,83.43,76433.556,0.0,0.03337,1e-05,5.12661]
[1744015014639,83.43,76433.556,0.0,0.03337,1e-05,5.12661]
[1744015016023,83.43,76480.843,0.0,0.03399,1e-05,5.20794]
[1744015021058,83.45,76477.8723,0.0,0.03398,1e-05,5.20636]
[1744015024639,83.46,76464.4341,0.0,0.03383,1e-05,5.18649]
[1744015025086,83.48,76464.4341,0.0,0.03386,1e-05,5.19099]
[1744015026093,83.49,76418.107,0.0,0.03327,1e-05,5.11298]
[1744015030122,83.49,76435.2717,0.0,0.0335,1e-05,5.14271]
[1744015035158,83.5,76443.4804,0.0,0.03363,1e-05,5.15945]
[1744015040193,83.52,76442.7904,0.0,0.03364,1e-05,5.1615]
[1744015043215,83.55,76461.229,0.0,0.03393,1e-05,5.19922]
[1744015048252,83.59,76458.9565,0.0,0.03397,1e-05,5.20345]
[1744015051273,83.59,76441.3591,0.0,0.03373,1e-05,5.17184]
[1744015055301,83.6,76458.0041,0.0,0.03397,1e-05,5.20303]
[1744015057315,83.61,76440.2522,0.0,0.03375,1e-05,5.17488]
[1744015062330,83.64,76466.1446,0.0,0.03414,1e-05,5.22461]
[1744015065333,83.65,76426.0788,0.0,0.03363,1e-05,5.15775]
[1744015070338,83.68,76441.8159,0.0,0.03389,1e-05,5.19192]
[1744015074342,83.68,76460.1824,0.0,0.03412,1e-05,5.22239]
[1744015077345,83.69,76476.2608,0.0,0.03436,1e-05,5.25374]
[1744015077741,83.69,76476.2608,0.0,0.03436,1e-05,5.25374]
[1744015078246,83.69,76476.2608,0.0,0.03436,1e-05,5.25374]
[1744015078751,83.7,76476.2608,0.0,0.03437,1e-05,5.25444]
[1744015082351,83.69,76505.8692,0.0,0.03475,1e-05,5.30445]
[1744015087268,83.68,76504.6705,0.0,0.03472,1e-05,5.30102]
[1744015087779,83.68,76504.7176,0.0,0.03472,1e-05,5.30065]
[1744015093362,83.65,76494.2461,0.0,0.03453,1e-05,5.27566]
[1744015094797,83.65,76487.0789,0.0,0.03442,1e-05,5.26238]
[1744015098310,83.64,76484.4766,0.0,0.03437,1e-05,5.25573]
[1744015100374,83.63,76462.5582,0.0,0.03407,1e-05,5.21587]
[1744015105379,83.62,76478.8063,0.0,0.03427,1e-05,5.24227]
[1744015110384,83.61,76487.507,0.0,0.03436,1e-05,5.25456]
[1744015115395,83.59,76492.5694,0.0,0.03439,1e-05,5.25745]
[1744015120400,83.6,76487.3574,0.0,0.03433,1e-05,5.24948]
[1744015125406,83.59,76485.7926,0.0,0.03429,1e-05,5.24419]
[1744015130411,83.61,76495.3236,0.0,0.03445,1e-05,5.26495]
[1744015136417,83.59,76482.0409,0.0,0.03424,1e-05,5.23777]
[1744015137366,83.59,76482.0409,0.0,0.03424,1e-05,5.23777]
[1744015137418,83.58,76463.4894,0.0,0.03399,1e-05,5.20541]
[1744015142423,83.58,76451.4367,0.0,0.03383,1e-05,5.1839]
[1744015147434,83.58,76451.448,0.0,0.03382,1e-05,5.18321]
[1744015151255,83.57,76459.1374,0.0,0.03392,1e-05,5.19589]
[1744015151365,83.57,76459.1374,0.0,0.03391,1e-05,5.19558]
[1744015151896,83.57,76459.1374,0.0,0.03391,1e-05,5.19558]
[1744015152026,83.57,76459.1374,0.0,0.03391,1e-05,5.19558]
[1744015155454,83.57,76476.2907,0.0,0.03414,1e-05,5.22503]
[1744015156455,83.57,76496.7539,0.0,0.0344,1e-05,5.25986]
[1744015158457,83.57,76513.6078,0.0,0.03463,1e-05,5.28947]
[1744015164465,83.57,76494.9013,0.0,0.03438,1e-05,5.25668]
[1744015165245,83.57,76494.9013,0.0,0.03438,1e-05,5.25668]
[1744015165300,83.57,76494.9013,0.0,0.03438,1e-05,5.25668]
[1744015165923,83.57,76494.9013,0.0,0.03438,1e-05,5.25668]
[1744015166429,83.57,76494.9013,0.0,0.03438,1e-05,5.25668]
[1744015166469,83.56,76475.5158,0.0,0.0341,1e-05,5.22064]
[1744015168471,83.57,76410.3056,0.0,0.03328,1e-05,5.11192]
[1744015168759,83.57,76410.3056,0.0,0.03328,1e-05,5.11192]
[1744015168985,83.57,76410.3056,0.0,0.03328,1e-05,5.11192]
[1744015173174,83.54,76429.7622,0.0,0.03347,1e-05,5.13641]
[1744015178209,83.51,76439.6322,0.0,0.03354,1e-05,5.14708]
[1744015182476,83.51,76433.2853,0.0,0.03345,1e-05,5.13473]
[1744015182497,83.51,76431.4081,0.0,0.03342,1e-05,5.13127]
[1744015183008,83.51,76431.4081,0.0,0.03342,1e-05,5.13127]
[1744015183248,83.51,76431.4081,0.0,0.03342,1e-05,5.13127]
[1744015187277,83.49,76403.6861,0.0,0.03304,1e-05,5.08077]
[1744015188284,83.49,76358.2114,0.0,0.03246,1e-05,5.00438]
[1744015190006,83.48,76358.2114,0.0,0.03244,1e-05,5.00173]
[1744015190521,83.47,76358.2114,0.0,0.03243,1e-05,5.00068]
[1744015191312,83.46,76358.2114,0.0,0.03242,1e-05,4.99891]
[1744015192322,83.46,76336.3635,0.0,0.03214,1e-05,4.96144]
[1744015197360,83.45,76317.6111,0.0,0.03189,1e-05,4.92934]
[1744015199374,83.44,76334.1749,0.0,0.03207,1e-05,4.95363]
[1744015200013,83.44,76334.1749,0.0,0.03207,1e-05,4.95363]
[1744015205421,83.41,76344.3926,0.0,0.03215,1e-05,4.96412]
[1744015208446,83.42,76372.1769,0.0,0.03252,1e-05,5.01335]
[1744015210010,83.43,76366.2669,0.0,0.03246,1e-05,5.00441]
[1744015210550,83.43,76366.2669,0.0,0.03246,1e-05,5.00441]
[1744015211467,83.43,76366.2669,0.0,0.03246,1e-05,5.00509]
[1744015212474,83.43,76399.5805,0.0,0.03289,1e-05,5.06098]
[1744015213481,83.43,76415.685,0.0,0.03309,1e-05,5.08845]
[1744015218517,83.43,76409.0187,0.0,0.03301,1e-05,5.07777]
[1744015220531,83.43,76435.538,0.0,0.03335,1e-05,5.1222]
[1744015225555,83.43,76414.2302,0.0,0.03307,1e-05,5.08493]
[1744015230560,83.43,76401.9447,0.0,0.03292,1e-05,5.06497]
[1744015235642,83.42,76401.8627,0.0,0.03288,1e-05,5.05975]
[1744015240677,83.43,76411.4138,0.0,0.03302,1e-05,5.07826]
[1744015241684,83.43,76430.9138,0.0,0.03327,1e-05,5.11087]
[1744015247580,83.42,76442.2772,0.0,0.03339,1e-05,5.12757]
[1744015252585,83.42,76429.2945,0.0,0.03323,1e-05,5.10573]
[1744015255786,83.41,76448.4639,0.0,0.03346,1e-05,5.13608]
[1744015260822,83.39,76447.6054,0.0,0.03341,1e-05,5.13025]
[1744015265601,83.39,76419.3475,0.0,0.03306,1e-05,5.08418]
[1744015268878,83.39,76440.0762,0.0,0.03333,1e-05,5.11902]
[1744015271669,83.39,76442.5063,0.0,0.03335,1e-05,5.12204]
[1744015272143,83.39,76442.5063,0.0,0.03335,1e-05,5.12204]
[1744015272269,83.39,76442.5063,0.0,0.03335,1e-05,5.12147]
[1744015272649,83.39,76442.5063,0.0,0.03335,1e-05,5.12147]
[1744015272906,83.38,76442.5063,0.0,0.03334,1e-05,5.12088]
[1744015278618,83.36,76444.7679,0.0,0.03333,1e-05,5.11989]
[1744015279956,83.36,76464.8793,0.0,0.03358,1e-05,5.15321]
[1744015281669,83.35,76475.8465,0.0,0.03372,1e-05,5.17108]
[1744015282166,83.35,76475.8465,0.0,0.03372,1e-05,5.17108]
[1744015282216,83.36,76475.8465,0.0,0.03373,1e-05,5.17174]
[1744015288012,83.37,76471.5821,0.0,0.0337,1e-05,5.16832]
[1744015291847,83.38,76475.1693,0.0,0.03374,1e-05,5.17349]
[1744015293633,83.38,76497.1681,0.0,0.03403,1e-05,5.21055]
[1744015299092,83.41,76510.961,0.0,0.03426,1e-05,5.24043]
[1744015304130,83.41,76513.2444,0.0,0.03429,1e-05,5.24429]
[1744015308158,83.39,76490.8563,0.0,0.03396,1e-05,5.2019]
[1744015311179,83.4,76463.499,0.0,0.03362,1e-05,5.15681]
[1744015316214,83.4,76475.7769,0.0,0.03379,1e-05,5.17909]
[1744015321249,83.44,76485.0346,0.0,0.03397,1e-05,5.20262]
[1744015326285,83.43,76492.5226,0.0,0.03406,1e-05,5.21486]
[1744015331320,83.42,76490.5254,0.0,0.03401,1e-05,5.20858]
[1744015335349,83.41,76511.2014,0.0,0.03427,1e-05,5.24251]
[1744015340387,83.43,76493.7245,0.0,0.03406,1e-05,5.21507]
[1744015345422,83.44,76491.3142,0.0,0.03405,1e-05,5.21335]
[1744015348447,83.43,76465.8491,0.0,0.03371,1e-05,5.16864]
[1744015351468,83.42,76442.7528,0.0,0.03337,1e-05,5.12379]
[1744015352768,83.42,76453.5142,0.0,0.03351,1e-05,5.14189]
[1744015357350,83.42,76458.3443,0.0,0.03357,1e-05,5.14953]
[1744015357512,83.42,76458.3443,0.0,0.03357,1e-05,5.14953]
[1744015359526,83.42,76491.0774,0.0,0.034,1e-05,5.20672]
[1744015364568,83.42,76506.2738,0.0,0.0342,1e-05,5.23281]
[1744015365575,83.42,76557.0645,0.0,0.03487,1e-05,5.32057]
[1744015366583,83.42,76573.0687,0.0,0.03509,1e-05,5.34854]
[1744015370844,83.42,76573.1381,0.0,0.03508,1e-05,5.34796]
[1744015372625,83.42,76599.6651,0.0,0.03545,1e-05,5.39567]
[1744015376653,83.43,76615.5261,0.0,0.03568,1e-05,5.42479]
[1744015377042,83.43,76615.5261,0.0,0.03568,1e-05,5.42479]
[1744015378296,83.43,76615.5261,0.0,0.03568,1e-05,5.42564]
[1744015379685,83.43,76632.2672,0.0,0.03591,1e-05,5.45502]
[1744015380078,83.43,76632.2672,0.0,0.03591,1e-05,5.45502]
[1744015381445,83.43,76632.2672,0.0,0.03591,1e-05,5.45458]
[1744015385727,83.43,76648.332,0.0,0.03614,1e-05,5.48467]
[1744015390757,83.45,76708.7082,0.0,0.037,1e-05,5.59535]
[1744015394761,83.46,76747.8097,0.0,0.03758,1e-05,5.67009]
[1744015398699,83.47,76760.9876,0.0,0.03777,1e-05,5.6952]
[1744015398765,83.47,76762.5618,0.0,0.03781,1e-05,5.69917]
[1744015399742,83.47,76762.5618,0.0,0.03781,1e-05,5.69917]
[1744015402725,83.47,76764.1498,0.0,0.03783,1e-05,5.70194]
[1744015403826,83.46,76760.3884,0.0,0.03776,1e-05,5.69278]
[1744015407291,83.46,76773.7967,0.0,0.03793,1e-05,5.71587]
[1744015410685,83.45,76772.9153,0.0,0.03791,1e-05,5.71285]
[1744015410852,83.45,76772.9153,0.0,0.03791,1e-05,5.71285]
[1744015410952,83.44,76772.9153,0.0,0.03789,1e-05,5.71088]
[1744015412779,83.43,76758.8004,0.0,0.03766,1e-05,5.67988]
[1744015417784,83.42,76771.8951,0.0,0.03783,1e-05,5.70173]
[1744015423791,83.4,76753.5224,0.0,0.03753,1e-05,5.66385]
[1744015428796,83.4,76741.9562,0.0,0.03736,1e-05,5.64215]
[1744015433801,83.39,76749.2666,0.0,0.03745,1e-05,5.65379]
[1744015438806,83.38,76741.3642,0.0,0.03733,1e-05,5.63785]
[1744015442437,83.38,76746.2695,0.0,0.03739,1e-05,5.64566]
[1744015442473,83.38,76746.2695,0.0,0.03739,1e-05,5.64566]
[1744015443213,83.38,76746.2695,0.0,0.03739,1e-05,5.64566]
[1744015443811,83.37,76721.8248,0.0,0.03702,1e-05,5.59853]
[1744015444567,83.37,76721.8248,0.0,0.03702,1e-05,5.59853]
[1744015446814,83.35,76702.9719,0.0,0.03672,1e-05,5.56056]
[1744015449818,83.34,76673.7662,0.0,0.0363,1e-05,5.50581]
[1744015450422,83.34,76673.7662,0.0,0.0363,1e-05,5.50581]
[1744015450529,83.34,76673.7662,0.0,0.0363,1e-05,5.50581]
[1744015452359,83.32,76677.1993,0.0,0.03632,1e-05,5.50854]
[1744015452523,83.32,76677.1993,0.0,0.03632,1e-05,5.50854]
[1744015453823,83.34,76660.4425,0.0,0.03612,1e-05,5.48226]
[1744015455825,83.35,76681.042,0.0,0.03642,1e-05,5.52152]
[1744015459830,83.33,76664.7298,0.0,0.03617,1e-05,5.48873]
[1744015464835,83.33,76652.6489,0.0,0.03599,1e-05,5.4661]
[1744015467838,83.32,76623.2465,0.0,0.03558,1e-05,5.4132]
[1744015469840,83.33,76639.1949,0.0,0.03581,1e-05,5.44305]
[1744015471842,83.33,76657.0989,0.0,0.03604,1e-05,5.47218]
[1744015473092,83.33,76657.0989,0.0,0.03604,1e-05,5.47218]
[1744015473379,83.33,76657.0989,0.0,0.03604,1e-05,5.47207]
[1744015476400,83.3,76630.419,0.0,0.03563,1e-05,5.41842]
[1744015480851,83.32,76581.5055,0.0,0.03499,1e-05,5.33598]
[1744015485856,83.29,76589.2543,0.0,0.03505,1e-05,5.34377]
[1744015490868,83.29,76619.7959,0.0,0.03546,1e-05,5.39681]
[1744015496541,83.32,76598.8602,0.0,0.03522,1e-05,5.36586]
[1744015501576,83.34,76590.1551,0.0,0.03515,1e-05,5.35653]
[1744015506613,83.34,76578.3314,0.0,0.03498,1e-05,5.33413]
[1744015507490,83.34,76578.3314,0.0,0.03498,1e-05,5.33413]
[1744015507843,83.34,76578.3314,0.0,0.03498,1e-05,5.33413]
[1744015507888,83.34,76549.3598,0.0,0.03459,1e-05,5.28362]
[1744015508013,83.34,76549.3598,0.0,0.03459,1e-05,5.28362]
[1744015508888,83.36,76536.471,0.0,0.03447,1e-05,5.26708]
[1744015510641,83.36,76558.1185,0.0,0.03476,1e-05,5.30457]
[1744015512659,83.36,76576.9046,0.0,0.035,1e-05,5.33655]
[1744015515392,83.34,76590.4951,0.0,0.03515,1e-05,5.35581]
[1744015520845,83.33,76605.1263,0.0,0.03532,1e-05,5.37881]
[1744015520903,83.32,76671.5758,0.0,0.03623,1e-05,5.49631]
[1744015521904,83.33,76687.1899,0.0,0.03646,1e-05,5.52609]
[1744015522041,83.33,76687.1899,0.0,0.03646,1e-05,5.52609]
[1744015522555,83.33,76687.1899,0.0,0.03646,1e-05,5.52609]
[1744015523063,83.33,76687.1899,0.0,0.03646,1e-05,5.52609]
[1744015525764,83.34,76729.4767,0.0,0.03706,1e-05,5.60369]
[1744015527910,83.35,76684.5526,0.0,0.03646,1e-05,5.5261]
[1744015530913,83.35,76667.7762,0.0,0.03622,1e-05,5.49551]
[1744015535404,83.36,76662.3341,0.0,0.03614,1e-05,5.48438]
[1744015538869,83.35,76639.7199,0.0,0.03582,1e-05,5.44243]
[1744015539875,83.35,76614.7574,0.0,0.03548,1e-05,5.398]
[1744015544913,83.35,76610.8368,0.0,0.03543,1e-05,5.39127]
[1744015550936,83.35,76608.0356,0.0,0.03538,1e-05,5.38545]
[1744015553939,83.32,76578.728,0.0,0.03494,1e-05,5.32884]
[1744015556943,83.32,76562.2986,0.0,0.03473,1e-05,5.30084]
[1744015557470,83.32,76562.2986,0.0,0.03473,1e-05,5.30084]
[1744015558945,83.3,76544.8525,0.0,0.03446,1e-05,5.26616]
[1744015563952,83.28,76528.9072,0.0,0.03422,1e-05,5.23403]
[1744015564953,83.28,76505.4662,0.0,0.0339,1e-05,5.19291]
[1744015568957,83.28,76533.275,0.0,0.03427,1e-05,5.24095]
[1744015574144,83.27,76533.4652,0.0,0.03425,1e-05,5.23828]
[1744015578979,83.26,76568.3472,0.0,0.03469,1e-05,5.29663]
[1744015583209,83.26,76593.3803,0.0,0.03504,1e-05,5.34171]
[1744015588989,83.28,76601.4163,0.0,0.03518,1e-05,5.36038]
[1744015590263,83.29,76619.1938,0.0,0.03543,1e-05,5.39265]
[1744015592277,83.3,76638.3399,0.0,0.03569,1e-05,5.4257]
[1744015597317,83.31,76626.6689,0.0,0.03555,1e-05,5.40691]
[1744015602354,83.32,76634.0108,0.0,0.03567,1e-05,5.42229]
[1744015604368,83.32,76613.886,0.0,0.0354,1e-05,5.38834]
[1744015607156,83.34,76611.3045,0.0,0.03539,1e-05,5.38635]
[1744015608010,83.33,76611.9261,0.0,0.03538,1e-05,5.38536]
[1744015609403,83.32,76589.8623,0.0,0.03508,1e-05,5.34614]
[1744015612425,83.34,76568.434,0.0,0.03481,1e-05,5.31121]
[1744015617464,83.35,76579.5909,0.0,0.03498,1e-05,5.33344]
[1744015619478,83.36,76563.954,0.0,0.03479,1e-05,5.30765]
[1744015621494,83.37,76591.9618,0.0,0.03519,1e-05,5.36005]
[1744015624025,83.38,76629.5124,0.0,0.03571,1e-05,5.42768]
[1744015627566,83.38,76630.0004,0.0,0.03573,1e-05,5.42965]
[1744015627691,83.38,76630.0004,0.0,0.03573,1e-05,5.42965]
[1744015629030,83.39,76660.0677,0.0,0.03615,1e-05,5.48381]
[1744015631033,83.38,76676.1198,0.0,0.03636,1e-05,5.51169]
[1744015631989,83.38,76676.1198,0.0,0.03636,1e-05,5.51169]
[1744015634585,83.4,76719.2857,0.0,0.03699,1e-05,5.59225]
[1744015636599,83.41,76703.4886,0.0,0.03679,1e-05,5.56648]
[1744015641634,83.42,76695.3144,0.0,0.03669,1e-05,5.55408]
[1744015646672,83.41,76686.423,0.0,0.03656,1e-05,5.53667]
[1744015647679,83.41,76666.4372,0.0,0.03628,1e-05,5.50108]
[1744015652909,83.4,76673.8303,0.0,0.03634,1e-05,5.50857]
[1744015653006,83.4,76673.8303,0.0,0.03634,1e-05,5.50857]
[1744015655735,83.41,76624.538,0.0,0.03568,1e-05,5.42302]
[1744015657757,83.41,76619.8881,0.0,0.03562,1e-05,5.41541]
[1744015658066,83.42,76635.9985,0.0,0.03586,1e-05,5.44575]
[1744015662789,83.41,76657.3888,0.0,0.03614,1e-05,5.48251]
[1744015664098,83.41,76690.3462,0.0,0.03658,1e-05,5.53957]
[1744015668103,83.42,76644.4151,0.0,0.03597,1e-05,5.46048]
[1744015671100,83.42,76656.3464,0.0,0.03614,1e-05,5.48227]
[1744015674877,83.44,76640.8324,0.0,0.03596,1e-05,5.45852]
[1744015677900,83.45,76656.1014,0.0,0.03618,1e-05,5.48738]
[1744015682939,83.46,76654.9868,0.0,0.0362,1e-05,5.48907]
[1744015684119,83.46,76616.198,0.0,0.03566,1e-05,5.41958]
[1744015689521,83.45,76625.7987,0.0,0.03577,1e-05,5.43368]
[1744015691435,83.44,76620.4578,0.0,0.03568,1e-05,5.42301]
[1744015696035,83.44,76636.603,0.0,0.0359,1e-05,5.45045]
[1744015701069,83.44,76639.2036,0.0,0.03593,1e-05,5.45504]
[1744015705100,83.41,76591.1348,0.0,0.03523,1e-05,5.36451]
[1744015709154,83.43,76558.2414,0.0,0.03483,1e-05,5.31144]
[1744015711515,83.45,76558.2414,0.0,0.03483,1e-05,5.31194]
[1744015711552,83.45,76558.2414,0.0,0.03483,1e-05,5.31194]
[1744015712156,83.45,76558.2414,0.0,0.03485,1e-05,5.3136]
[1744015712354,83.45,76558.2414,0.0,0.03485,1e-05,5.3136]
[1744015713163,83.44,76558.2414,0.0,0.03483,1e-05,5.31148]
[1744015715169,83.43,76530.6224,0.0,0.03444,1e-05,5.26106]
[1744015716173,83.42,76491.816,0.0,0.03391,1e-05,5.19113]
[1744015718175,83.42,76509.4393,0.0,0.03414,1e-05,5.22155]
[1744015722935,83.42,76510.6879,0.0,0.03417,1e-05,5.22477]
[1744015725186,83.42,76527.6618,0.0,0.03439,1e-05,5.25427]
[1744015730191,83.42,76518.0693,0.0,0.03426,1e-05,5.23687]
[1744015735197,83.42,76542.288,0.0,0.03457,1e-05,5.27761]
[1744015736350,83.41,76558.1514,0.0,0.03477,1e-05,5.30352]
[1744015740378,83.39,76536.1624,0.0,0.03444,1e-05,5.26148]
[1744015746223,83.4,76553.5617,0.0,0.03469,1e-05,5.29306]
[1744015748226,83.39,76582.6184,0.0,0.03507,1e-05,5.34257]
[1744015753470,83.38,76570.1418,0.0,0.03489,1e-05,5.31927]
[1744015758505,83.38,76581.8539,0.0,0.03503,1e-05,5.3379]
[1744015763540,83.34,76566.6802,0.0,0.03476,1e-05,5.30342]
[1744015766562,83.34,76582.0845,0.0,0.03496,1e-05,5.32982]
[1744015771596,83.32,76580.1924,0.0,0.03489,1e-05,5.3203]
[1744015776631,83.31,76581.2598,0.0,0.03488,1e-05,5.3191]
[1744015777526,83.31,76581.2598,0.0,0.03488,1e-05,5.3191]
[1744015779655,83.33,76549.9697,0.0,0.03451,1e-05,5.27028]
[1744015780662,83.33,76529.0877,0.0,0.03423,1e-05,5.23351]
[1744015784691,83.32,76544.7212,0.0,0.03442,1e-05,5.25826]
[1744015789726,83.32,76545.5067,0.0,0.03443,1e-05,5.26026]
[1744015792747,83.32,76525.0404,0.0,0.03417,1e-05,5.22524]
[1744015795327,83.32,76529.0111,0.0,0.03422,1e-05,5.23168]
[1744015800806,83.31,76526.8175,0.0,0.03416,1e-05,5.22511]
[1744015801813,83.3,76509.1181,0.0,0.03392,1e-05,5.19265]
[1744015803283,83.3,76486.8417,0.0,0.03362,1e-05,5.15332]
[1744015808288,83.29,76452.6328,0.0,0.03316,1e-05,5.09304]
[1744015813293,83.23,76455.5558,0.0,0.0331,1e-05,5.086]
[1744015814906,83.21,76440.1017,0.0,0.03287,1e-05,5.05597]
[1744015816296,83.2,76423.1148,0.0,0.03264,1e-05,5.02574]
[1744015821955,83.19,76422.3237,0.0,0.03261,1e-05,5.02116]
[1744015824313,83.18,76414.6943,0.0,0.0325,1e-05,5.00733]
[1744015826991,83.17,76430.1946,0.0,0.03267,1e-05,5.03033]
[1744015832026,83.15,76418.4056,0.0,0.03248,1e-05,5.0042]
[1744015832525,83.15,76418.4056,0.0,0.03248,1e-05,5.0042]
[1744015837061,83.15,76401.3859,0.0,0.03226,1e-05,4.97525]
[1744015842097,83.16,76407.4408,0.0,0.03236,1e-05,4.98782]
[1744015847134,83.17,76406.271,0.0,0.03235,1e-05,4.98664]
[1744015850162,83.17,76366.1624,0.0,0.03185,1e-05,4.92018]
[1744015851170,83.17,76346.4062,0.0,0.03161,1e-05,4.88812]
[1744015855199,83.17,76372.0941,0.0,0.03193,1e-05,4.93149]
[1744015860238,83.18,76356.6054,0.0,0.03175,1e-05,4.90765]
[1744015862251,83.19,76339.5435,0.0,0.03156,1e-05,4.88154]
[1744015865271,83.21,76322.9659,0.0,0.03138,1e-05,4.85814]
[1744015870305,83.24,76334.8988,0.0,0.03157,1e-05,4.88289]
[1744015875348,83.24,76387.1886,0.0,0.03223,1e-05,4.97066]
[1744015880373,83.23,76415.3578,0.0,0.03258,1e-05,5.01618]
[1744015883376,83.23,76389.1559,0.0,0.03223,1e-05,4.97063]
[1744015888381,83.22,76390.1962,0.0,0.03223,1e-05,4.97067]
[1744015893145,83.22,76404.3956,0.0,0.03239,1e-05,4.99133]
[1744015893258,83.21,76404.3956,0.0,0.03239,1e-05,4.99088]
[1744015893650,83.21,76404.3956,0.0,0.03239,1e-05,4.99088]
[1744015894391,83.21,76431.7436,0.0,0.03273,1e-05,5.03678]
[1744015896393,83.22,76458.0317,0.0,0.03308,1e-05,5.08234]
[1744015898215,83.22,76458.0317,0.0,0.03308,1e-05,5.08234]
[1744015898274,83.21,76458.0317,0.0,0.03307,1e-05,5.0809]
[1744015900398,83.22,76441.9205,0.0,0.03287,1e-05,5.05489]
[1744015903401,83.23,76423.638,0.0,0.03265,1e-05,5.02579]
[1744015907405,83.23,76455.7052,0.0,0.03307,1e-05,5.08135]
[1744015911647,83.23,76458.8388,0.0,0.03311,1e-05,5.08563]
[1744015911797,83.23,76458.8388,0.0,0.03311,1e-05,5.08563]
[1744015913419,83.21,76433.2736,0.0,0.03275,1e-05,5.03906]
[1744015918424,83.18,76418.8734,0.0,0.03251,1e-05,5.00783]
[1744015920426,83.18,76441.3206,0.0,0.03279,1e-05,5.04494]
[1744015925438,83.16,76413.1636,0.0,0.03241,1e-05,4.99477]
[1744015926439,83.17,76393.3207,0.0,0.03217,1e-05,4.96234]
[1744015928441,83.18,76419.9501,0.0,0.03253,1e-05,5.00976]
[1744015929442,83.18,76400.8304,0.0,0.03229,1e-05,4.97866]
[1744015932847,83.19,76407.1669,0.0,0.03239,1e-05,4.99106]
[1744015933446,83.19,76424.7849,0.0,0.03261,1e-05,5.02063]
[1744015935449,83.19,76451.9504,0.0,0.03296,1e-05,5.06697]
[1744015936986,83.19,76453.0332,0.0,0.03297,1e-05,5.06867]
[1744015937061,83.19,76453.0332,0.0,0.03297,1e-05,5.0685]
[1744015939457,83.2,76481.9758,0.0,0.03335,1e-05,5.11862]
[1744015942869,83.18,76483.0544,0.0,0.03335,1e-05,5.1176]
[1744015943218,83.18,76483.0544,0.0,0.03335,1e-05,5.1176]
[1744015944463,83.17,76508.0327,0.0,0.03365,1e-05,5.15755]
[1744015946465,83.16,76489.4084,0.0,0.03339,1e-05,5.12371]
[1744015948467,83.15,76464.458,0.0,0.03304,1e-05,5.07801]
[1744015950469,83.14,76437.2736,0.0,0.03268,1e-05,5.02988]
[1744015952966,83.13,76453.6374,0.0,0.03286,1e-05,5.05323]
[1744015953235,83.13,76453.6374,0.0,0.03286,1e-05,5.05323]
[1744015953936,83.12,76473.9544,0.0,0.03309,1e-05,5.0847]
[1744015956957,83.1,76504.3545,0.0,0.03345,1e-05,5.13225]
[1744015961992,83.09,76505.3597,0.0,0.03346,1e-05,5.13284]
[1744015967532,83.08,76494.7828,0.0,0.03329,1e-05,5.11141]
[1744015969042,83.06,76477.7256,0.0,0.03305,1e-05,5.07975]
[1744015972063,83.04,76495.0767,0.0,0.03324,1e-05,5.1041]
[1744015977098,83.01,76505.5184,0.0,0.03332,1e-05,5.11563]
[1744015982547,82.99,76511.4032,0.0,0.03336,1e-05,5.12121]
[1744015984148,82.98,76527.3476,0.0,0.03355,1e-05,5.14639]
[1744015989183,82.98,76530.3492,0.0,0.03359,1e-05,5.1517]
[1744015993212,82.99,76508.0409,0.0,0.03332,1e-05,5.11512]
[1744015994219,82.99,76487.3012,0.0,0.03305,1e-05,5.07937]
[1744015996233,82.98,76502.8746,0.0,0.03324,1e-05,5.10507]
[1744015999255,82.99,76484.5059,0.0,0.03301,1e-05,5.07493]
[1744016002276,82.96,76465.4633,0.0,0.03272,1e-05,5.03633]
[1744016005605,82.94,76469.8108,0.0,0.03274,1e-05,5.03894]
[1744016006304,82.91,76484.8583,0.0,0.03288,1e-05,5.05791]
[1744016010576,82.86,76456.4854,0.0,0.03244,1e-05,5.00018]
[1744016012349,82.87,76430.9256,0.0,0.03211,1e-05,4.9564]
[1744016015372,82.86,76413.9868,0.0,0.03189,1e-05,4.92735]
[1744016019585,82.84,76396.0086,0.0,0.03163,1e-05,4.8926]
[1744016022422,82.84,76375.8917,0.0,0.03137,1e-05,4.85809]
[1744016027458,82.82,76399.1217,0.0,0.03163,1e-05,4.89245]
[1744016031486,82.81,76382.3716,0.0,0.0314,1e-05,4.86252]
[1744016036521,82.81,76365.0752,0.0,0.03119,1e-05,4.83457]
[1744016041556,82.81,76363.4226,0.0,0.03117,1e-05,4.83192]
[1744016046591,82.81,76364.5999,0.0,0.03118,1e-05,4.83336]
[1744016051619,82.8,76362.3731,0.0,0.03115,1e-05,4.829]
[1744016053620,82.81,76315.9948,0.0,0.03059,1e-05,4.75423]
[1744016058625,82.84,76290.317,0.0,0.03033,1e-05,4.71917]
[1744016063630,82.88,76280.6311,0.0,0.03028,1e-05,4.71151]
[1744016069086,82.9,76288.1885,0.0,0.0304,1e-05,4.72775]
[1744016070643,82.91,76343.7812,0.0,0.03109,1e-05,4.82078]
[1744016071643,82.91,76364.7183,0.0,0.03133,1e-05,4.85227]
[1744016073052,82.91,76368.6587,0.0,0.03138,1e-05,4.85864]
[1744016076658,82.91,76350.1443,0.0,0.03115,1e-05,4.82841]
[1744016080662,82.92,76328.7659,0.0,0.03091,1e-05,4.79568]
[1744016083665,82.93,76345.5926,0.0,0.03113,1e-05,4.82524]
[1744016088670,82.94,76336.0579,0.0,0.03103,1e-05,4.81167]
[1744016092678,82.95,76320.2551,0.0,0.03086,1e-05,4.78905]
[1744016094681,82.97,76297.0234,0.0,0.0306,1e-05,4.75376]
[1744016095681,82.97,76275.3657,0.0,0.03035,1e-05,4.72057]
[1744016097683,83.0,76246.8558,0.0,0.03005,1e-05,4.67936]
[1744016102688,83.05,76253.6224,0.0,0.03022,1e-05,4.70157]
[1744016105691,83.07,76280.9884,0.0,0.03058,1e-05,4.74974]
[1744016110696,83.09,76291.9911,0.0,0.03074,1e-05,4.77168]
[1744016113699,83.09,76323.8899,0.0,0.03114,1e-05,4.8244]
[1744016119705,83.09,76322.7619,0.0,0.03111,1e-05,4.82114]
[1744016124703,83.09,76316.6676,0.0,0.03104,1e-05,4.81097]
[1744016130726,83.07,76335.6451,0.0,0.03125,1e-05,4.83969]
[1744016133259,83.07,76353.1378,0.0,0.03144,1e-05,4.86395]
[1744016136281,83.06,76331.5249,0.0,0.03117,1e-05,4.82802]
[1744016141316,83.06,76336.2289,0.0,0.03122,1e-05,4.83497]
[1744016146354,83.06,76333.0356,0.0,0.03118,1e-05,4.82959]
[1744016148368,83.06,76349.9249,0.0,0.03138,1e-05,4.85654]
[1744016153403,83.05,76347.5838,0.0,0.03134,1e-05,4.85119]
[1744016158439,83.05,76347.8042,0.0,0.03134,1e-05,4.85084]
[1744016159446,83.04,76367.1461,0.0,0.03157,1e-05,4.88221]
[1744016164481,83.03,76355.2593,0.0,0.03141,1e-05,4.8607]
[1744016165097,83.03,76355.2593,0.0,0.03141,1e-05,4.8607]
[1744016165762,83.04,76371.7972,0.0,0.03162,1e-05,4.88842]
[1744016166763,83.03,76390.3263,0.0,0.03184,1e-05,4.91844]
[1744016172538,83.01,76398.5351,0.0,0.0319,1e-05,4.92628]
[1744016177575,82.98,76400.5114,0.0,0.03189,1e-05,4.9249]
[1744016182609,82.97,76414.4519,0.0,0.03204,1e-05,4.94526]
[1744016187647,82.96,76415.7264,0.0,0.03204,1e-05,4.94558]
[1744016192682,82.97,76406.464,0.0,0.03192,1e-05,4.92928]
[1744016195703,82.97,76433.8319,0.0,0.03228,1e-05,4.97606]
[1744016198724,82.99,76418.2424,0.0,0.0321,1e-05,4.95216]
[1744016202800,82.99,76384.3645,0.0,0.03168,1e-05,4.89639]
[1744016203324,82.99,76384.3645,0.0,0.03168,1e-05,4.89639]
[1744016204803,82.99,76368.5015,0.0,0.03148,1e-05,4.86997]
[1744016207797,83.0,76337.3746,0.0,0.03111,1e-05,4.82058]
[1744016209808,83.0,76367.6612,0.0,0.03148,1e-05,4.87046]
[1744016211811,83.0,76350.5276,0.0,0.03128,1e-05,4.84279]
[1744016215815,83.01,76330.4062,0.0,0.03104,1e-05,4.81175]
[1744016218818,83.02,76311.9505,0.0,0.03084,1e-05,4.78483]
[1744016223823,83.05,76333.2283,0.0,0.03114,1e-05,4.82483]
[1744016228828,83.06,76321.4743,0.0,0.03103,1e-05,4.80898]
[1744016233842,83.09,76295.7353,0.0,0.03075,1e-05,4.77147]
[1744016238847,83.12,76284.7388,0.0,0.03066,1e-05,4.76008]
[1744016243852,83.14,76297.0877,0.0,0.03085,1e-05,4.78508]
[1744016247856,83.15,76312.9262,0.0,0.03106,1e-05,4.81261]
[1744016252866,83.15,76325.9509,0.0,0.03121,1e-05,4.83169]
[1744016257870,83.15,76332.4162,0.0,0.03129,1e-05,4.84287]
[1744016262875,83.15,76319.6614,0.0,0.03113,1e-05,4.82172]
[1744016264732,83.15,76318.7409,0.0,0.03112,1e-05,4.82034]
[1744016269882,83.17,76303.4401,0.0,0.03096,1e-05,4.7985]
[1744016274887,83.18,76300.66,0.0,0.03094,1e-05,4.79659]
[1744016279892,83.19,76288.8266,0.0,0.03082,1e-05,4.78005]
[1744016284897,83.21,76300.7019,0.0,0.03099,1e-05,4.80251]
[1744016289903,83.21,76298.2844,0.0,0.03097,1e-05,4.79977]
[1744016295413,83.22,76304.8597,0.0,0.03106,1e-05,4.81186]
[1744016300914,83.23,76293.9765,0.0,0.03095,1e-05,4.79638]
[1744016306490,83.24,76295.0542,0.0,0.03098,1e-05,4.80036]
[1744016308504,83.25,76276.9582,0.0,0.03077,1e-05,4.77315]
[1744016312532,83.28,76248.3941,0.0,0.03045,1e-05,4.72917]
[1744016317568,83.31,76248.8507,0.0,0.03051,1e-05,4.73654]
[1744016322603,83.33,76235.2637,0.0,0.03039,1e-05,4.72028]
[1744016325337,83.35,76230.2198,0.0,0.03034,1e-05,4.71458]
[1744016331669,83.39,76218.3537,0.0,0.03027,1e-05,4.70433]
[1744016335961,83.41,76200.6373,0.0,0.0301,1e-05,4.68075]
[1744016337713,83.43,76182.5836,0.0,0.02991,1e-05,4.65574]
[1744016340733,83.46,76164.6669,0.0,0.02975,1e-05,4.6339]
[1744016345768,83.51,76175.1885,0.0,0.02995,1e-05,4.66059]
[1744016350803,83.55,76183.0906,0.0,0.03011,1e-05,4.68166]
[1744016355840,83.59,76181.8783,0.0,0.03016,1e-05,4.68772]
[1744016360884,83.63,76194.328,0.0,0.03036,1e-05,4.71461]
[1744016365919,83.65,76197.1657,0.0,0.03044,1e-05,4.7248]
[1744016370954,83.68,76190.4837,0.0,0.03041,1e-05,4.72027]
[1744016375989,83.72,76185.7019,0.0,0.03039,1e-05,4.71728]
[1744016380018,83.74,76201.5139,0.0,0.03061,1e-05,4.7468]
[1744016385053,83.76,76202.3164,0.0,0.03066,1e-05,4.7524]
[1744016390093,83.78,76191.3164,0.0,0.03056,1e-05,4.73992]
[1744016395129,83.81,76191.9219,0.0,0.03061,1e-05,4.74624]
[1744016400166,83.83,76202.0939,0.0,0.03077,1e-05,4.76678]
[1744016405200,83.85,76201.8224,0.0,0.0308,1e-05,4.77042]
[1744016405468,83.85,76201.8224,0.0,0.0308,1e-05,4.77042]
[1744016409212,83.84,76186.1667,0.0,0.03059,1e-05,4.74286]
[1744016410213,83.84,76170.3067,0.0,0.0304,1e-05,4.7172]
[1744016415219,83.83,76182.7293,0.0,0.03053,1e-05,4.73544]
[1744016416220,83.83,76167.0128,0.0,0.03035,1e-05,4.71023]
[1744016421225,83.83,76160.8447,0.0,0.03028,1e-05,4.70126]
[1744016425229,83.83,76180.7765,0.0,0.03051,1e-05,4.73271]
[1744016426230,83.83,76207.6469,0.0,0.03083,1e-05,4.77496]
[1744016428232,83.82,76182.0466,0.0,0.03051,1e-05,4.73288]
[1744016433243,83.82,76199.93,0.0,0.0307,1e-05,4.75789]
[1744016438248,83.8,76222.1564,0.0,0.03094,1e-05,4.78991]
[1744016444260,83.77,76219.1186,0.0,0.03086,1e-05,4.77866]
[1744016446500,83.76,76198.5404,0.0,0.0306,1e-05,4.74446]
[1744016448263,83.76,76161.3769,0.0,0.03016,1e-05,4.68523]
[1744016451268,83.78,76135.8612,0.0,0.02988,1e-05,4.64721]
[1744016454276,83.79,76152.922,0.0,0.0301,1e-05,4.67716]
[1744016459280,83.8,76167.6285,0.0,0.0303,1e-05,4.70365]
[1744016463285,83.82,76209.0476,0.0,0.03081,1e-05,4.77259]
[1744016468671,83.81,76196.3543,0.0,0.03065,1e-05,4.75016]
[1744016473707,83.8,76191.4835,0.0,0.03058,1e-05,4.74084]
[1744016478742,83.77,76177.3289,0.0,0.03036,1e-05,4.71192]
[1744016481304,83.77,76194.1571,0.0,0.03056,1e-05,4.73834]
[1744016484308,83.76,76213.4626,0.0,0.03078,1e-05,4.76878]
[1744016485309,83.76,76256.0441,0.0,0.0313,1e-05,4.8374]
[1744016490834,83.69,76279.9545,0.0,0.03147,1e-05,4.86081]
[1744016491841,83.66,76298.2326,0.0,0.03164,1e-05,4.8837]
[1744016494607,83.62,76307.7366,0.0,0.03169,1e-05,4.89017]
[1744016494939,83.62,76307.7366,0.0,0.03169,1e-05,4.89017]
[1744016499330,83.53,76329.4235,0.0,0.03181,1e-05,4.90719]
[1744016500905,83.52,76310.3972,0.0,0.03155,1e-05,4.87241]
[1744016505940,83.51,76296.8395,0.0,0.03137,1e-05,4.8488]
[1744016506626,83.51,76296.8395,0.0,0.03137,1e-05,4.8488]
[1744016508634,83.51,76291.0833,0.0,0.0313,1e-05,4.83879]
[1744016510976,83.5,76313.677,0.0,0.03157,1e-05,4.8748]
[1744016512991,83.5,76330.2126,0.0,0.03177,1e-05,4.9013]
[1744016516016,83.49,76347.785,0.0,0.03198,1e-05,4.92964]
[1744016517354,83.49,76365.0684,0.0,0.0322,1e-05,4.95817]
[1744016520061,83.48,76391.4386,0.0,0.0325,1e-05,4.99915]
[1744016524086,83.48,76373.1271,0.0,0.03227,1e-05,4.9677]
[1744016524814,83.48,76373.1271,0.0,0.03227,1e-05,4.9677]
[1744016530129,83.47,76352.7985,0.0,0.032,1e-05,4.93207]
[1744016535166,83.46,76342.3328,0.0,0.03185,1e-05,4.91329]
[1744016540202,83.44,76356.5434,0.0,0.032,1e-05,4.93241]
[1744016541140,83.44,76356.5434,0.0,0.032,1e-05,4.93241]
[1744016543222,83.38,76373.0904,0.0,0.03211,1e-05,4.94835]
[1744016548257,83.31,76383.5044,0.0,0.03213,1e-05,4.95085]
[1744016550271,83.28,76399.8932,0.0,0.03228,1e-05,4.97131]
[1744016553292,83.25,76382.0876,0.0,0.03199,1e-05,4.93202]
[1744016558327,83.21,76384.9175,0.0,0.03196,1e-05,4.92945]
[1744016560341,83.21,76411.7707,0.0,0.03229,1e-05,4.97248]
[1744016565376,83.2,76399.2776,0.0,0.03213,1e-05,4.95119]
[1744016568397,83.17,76417.4857,0.0,0.03231,1e-05,4.97497]
[1744016570222,83.16,76416.4757,0.0,0.03227,1e-05,4.97106]
[1744016575418,83.1,76426.5998,0.0,0.0323,1e-05,4.97454]
[1744016580423,83.07,76397.071,0.0,0.03187,1e-05,4.91809]
[1744016582425,83.06,76376.377,0.0,0.03161,1e-05,4.88355]
[1744016584427,83.06,76360.5951,0.0,0.03141,1e-05,4.85737]
[1744016589444,83.06,76367.2496,0.0,0.03149,1e-05,4.86794]
[1744016593447,83.06,76349.1744,0.0,0.03126,1e-05,4.83771]
[1744016596450,83.05,76367.2863,0.0,0.03147,1e-05,4.86562]
[1744016602456,83.04,76374.2692,0.0,0.03153,1e-05,4.8739]
[1744016607461,82.98,76390.4208,0.0,0.03164,1e-05,4.88884]
[1744016609464,82.96,76410.351,0.0,0.03186,1e-05,4.91769]
[1744016614473,82.92,76438.2432,0.0,0.03212,1e-05,4.95253]
[1744016616475,82.9,76416.5918,0.0,0.03182,1e-05,4.91248]
[1744016618481,82.89,76386.0293,0.0,0.03143,1e-05,4.86019]
[1744016623486,82.86,76396.0041,0.0,0.0315,1e-05,4.87026]
[1744016628491,82.82,76390.0914,0.0,0.03136,1e-05,4.85168]
[1744016631494,82.8,76410.6818,0.0,0.03158,1e-05,4.88205]
[1744016634497,82.78,76441.9742,0.0,0.03194,1e-05,4.92985]
[1744016637500,82.76,76426.398,0.0,0.03171,1e-05,4.89927]
[1744016640503,82.74,76452.8239,0.0,0.03202,1e-05,4.94003]
[1744016643506,82.74,76479.5452,0.0,0.03234,1e-05,4.98322]
[1744016646509,82.72,76462.2424,0.0,0.0321,1e-05,4.95094]
[1744016651514,82.7,76450.3007,0.0,0.03192,1e-05,4.92751]
[1744016656520,82.69,76460.6213,0.0,0.03203,1e-05,4.94251]
[1744016658740,82.69,76452.8907,0.0,0.03192,1e-05,4.92786]
[1744016664528,82.68,76437.2711,0.0,0.03172,1e-05,4.90102]
[1744016666531,82.68,76463.6714,0.0,0.03205,1e-05,4.94527]
[1744016671536,82.65,76448.2161,0.0,0.03179,1e-05,4.91053]
[1744016675159,82.65,76410.7764,0.0,0.03133,1e-05,4.84845]
[1744016679187,82.66,76385.2083,0.0,0.03101,1e-05,4.8066]
[1744016680194,82.66,76369.2997,0.0,0.03082,1e-05,4.7806]
[1744016685229,82.66,76373.0826,0.0,0.03087,1e-05,4.78716]
[1744016690390,82.66,76372.4886,0.0,0.03086,1e-05,4.78638]
[1744016693285,82.65,76346.8385,0.0,0.03053,1e-05,4.74219]
[1744016698320,82.64,76347.5447,0.0,0.03052,1e-05,4.74127]
[1744016703365,82.63,76343.1902,0.0,0.03046,1e-05,4.73351]
[1744016704372,82.63,76309.2874,0.0,0.03005,1e-05,4.67862]
[1744016704835,82.63,76309.2874,0.0,0.03005,1e-05,4.67862]
[1744016710415,82.63,76310.203,0.0,0.03006,1e-05,4.67999]
[1744016715450,82.63,76309.047,0.0,0.03005,1e-05,4.67805]
[1744016720485,82.63,76298.4723,0.0,0.02992,1e-05,4.66117]
[1744016724513,82.64,76270.9891,0.0,0.0296,1e-05,4.61751]
[1744016729551,82.64,76259.9591,0.0,0.02947,1e-05,4.60037]
[1744016731565,82.64,76240.6325,0.0,0.02923,1e-05,4.56742]
[1744016736601,82.64,76247.4891,0.0,0.02932,1e-05,4.579]
[1744016741637,82.64,76260.4636,0.0,0.02947,1e-05,4.60016]
[1744016746672,82.65,76299.3885,0.0,0.02994,1e-05,4.66261]
[1744016747674,82.65,76282.1514,0.0,0.02973,1e-05,4.63506]
[1744016750677,82.65,76265.6217,0.0,0.02954,1e-05,4.60893]
[1744016755735,82.65,76273.6028,0.0,0.02964,1e-05,4.62223]
[1744016759689,82.65,76244.4547,0.0,0.0293,1e-05,4.57614]
[1744016764747,82.66,76245.0592,0.0,0.02931,1e-05,4.5778]
[1744016766502,82.66,76245.0592,0.0,0.02931,1e-05,4.57793]
[1744016771702,82.67,76256.0614,0.0,0.02945,1e-05,4.59739]
[1744016776717,82.67,76219.1831,0.0,0.02903,1e-05,4.54013]
[1744016777718,82.67,76199.2838,0.0,0.0288,1e-05,4.5093]
[1744016778634,82.67,76199.2838,0.0,0.0288,1e-05,4.5093]
[1744016780722,82.68,76178.9544,0.0,0.02858,1e-05,4.4785]
[1744016783724,82.68,76147.2863,0.0,0.02822,1e-05,4.43036]
[1744016785965,82.69,76128.3284,0.0,0.02802,1e-05,4.40301]
[1744016791003,82.71,76138.9523,0.0,0.02815,1e-05,4.42011]
[1744016796045,82.73,76142.2434,0.0,0.02821,1e-05,4.4283]
[1744016801080,82.74,76154.483,0.0,0.02837,1e-05,4.45028]
[1744016806749,82.75,76132.7933,0.0,0.02815,1e-05,4.41971]
[1744016812165,82.77,76127.0709,0.0,0.02811,1e-05,4.41467]
[1744016817197,82.79,76125.2675,0.0,0.02812,1e-05,4.415]
[1744016822234,82.8,76121.4999,0.0,0.0281,1e-05,4.41235]
[1744016824248,82.81,76143.8758,0.0,0.02836,1e-05,4.44814]
[1744016829287,82.82,76154.7973,0.0,0.02851,1e-05,4.4679]
[1744016834322,82.9,76167.8072,0.0,0.02878,1e-05,4.50402]
[1744016839357,82.93,76158.5834,0.0,0.02872,1e-05,4.49619]
[1744016842378,82.94,76139.4824,0.0,0.02852,1e-05,4.46796]
[1744016847415,82.95,76136.6503,0.0,0.0285,1e-05,4.46618]
[1744016852450,82.97,76121.079,0.0,0.02833,1e-05,4.44233]
[1744016857488,82.98,76111.9743,0.0,0.02825,1e-05,4.43115]
[1744016862523,83.0,76097.6314,0.0,0.02811,1e-05,4.41208]
[1744016867558,83.01,76105.3352,0.0,0.02822,1e-05,4.42695]
[1744016872593,83.03,76102.7867,0.0,0.02822,1e-05,4.42604]
[1744016877263,83.04,76109.3644,0.0,0.02831,1e-05,4.43853]
[1744016882670,83.06,76103.4522,0.0,0.02827,1e-05,4.43289]
[1744016883679,83.06,76119.0378,0.0,0.02845,1e-05,4.45753]
[1744016887680,83.07,76126.9129,0.0,0.02855,1e-05,4.4713]
[1744016892746,83.08,76128.8308,0.0,0.0286,1e-05,4.47738]
[1744016893753,83.09,76111.6837,0.0,0.02841,1e-05,4.45133]
[1744016897783,83.1,76131.1856,0.0,0.02864,1e-05,4.48372]
[1744016899211,83.1,76131.1856,0.0,0.02865,1e-05,4.48422]
[1744016904835,83.11,76143.3511,0.0,0.0288,1e-05,4.50473]
[1744016909870,83.11,76137.906,0.0,0.02875,1e-05,4.4973]
[1744016914879,83.12,76148.6739,0.0,0.02886,1e-05,4.51262]
[1744016919885,83.12,76145.8054,0.0,0.02884,1e-05,4.50916]
[1744016921886,83.12,76114.3517,0.0,0.02848,1e-05,4.46071]
[1744016926893,83.13,76128.9087,0.0,0.02866,1e-05,4.48466]
[1744016931900,83.14,76137.8066,0.0,0.02877,1e-05,4.49968]
[1744016936905,83.14,76139.1313,0.0,0.02879,1e-05,4.50283]
[1744016941910,83.15,76138.3495,0.0,0.02879,1e-05,4.50268]
[1744016944913,83.15,76154.1621,0.0,0.02898,1e-05,4.52799]
[1744016948920,83.16,76173.2116,0.0,0.02921,1e-05,4.55966]
[1744016952925,83.17,76195.9545,0.0,0.0295,1e-05,4.59844]
[1744016957933,83.17,76193.7146,0.0,0.02948,1e-05,4.59521]
[1744016959794,83.17,76202.7309,0.0,0.02959,1e-05,4.60954]
[1744016960300,83.18,76202.7309,0.0,0.02959,1e-05,4.60986]
[1744016960816,83.18,76202.7309,0.0,0.02959,1e-05,4.60986]
[1744016965941,83.19,76214.2326,0.0,0.02974,1e-05,4.6305]
[1744016970946,83.19,76213.4206,0.0,0.02973,1e-05,4.62899]
[1744016973838,83.19,76214.7334,0.0,0.02973,1e-05,4.62856]
[1744016975951,83.19,76242.4631,0.0,0.03006,1e-05,4.67313]
[1744016976952,83.19,76226.3877,0.0,0.02987,1e-05,4.64766]
[1744016981958,83.24,76217.9872,0.0,0.02985,1e-05,4.6439]
[1744016987433,83.29,76214.0105,0.0,0.02989,1e-05,4.64869]
[1744016992969,83.3,76220.4931,0.0,0.02999,1e-05,4.66218]
[1744016994971,83.32,76242.9556,0.0,0.03028,1e-05,4.70101]
[1744016997974,83.33,76220.6539,0.0,0.03004,1e-05,4.66819]
[1744016999978,83.33,76242.6536,0.0,0.0303,1e-05,4.70374]
[1744017003988,83.34,76263.1192,0.0,0.03055,1e-05,4.73753]
[1744017005990,83.34,76240.4031,0.0,0.03029,1e-05,4.70196]
[1744017010995,83.35,76243.7224,0.0,0.03033,1e-05,4.70794]
[1744017016641,83.35,76267.2912,0.0,0.03062,1e-05,4.7465]
[1744017022023,83.35,76257.1571,0.0,0.03051,1e-05,4.73114]
[1744017027592,83.36,76264.2356,0.0,0.0306,1e-05,4.74346]
[1744017033035,83.36,76263.089,0.0,0.03058,1e-05,4.74026]
[1744017038040,83.37,76258.471,0.0,0.03053,1e-05,4.73313]
[1744017043833,83.37,76278.9404,0.0,0.03078,1e-05,4.76704]
[1744017048868,83.38,76271.5953,0.0,0.0307,1e-05,4.75636]
[1744017050057,83.37,76296.9953,0.0,0.03101,1e-05,4.79734]
[1744017052059,83.37,76272.3014,0.0,0.03071,1e-05,4.75736]
[1744017057066,83.38,76261.9088,0.0,0.03059,1e-05,4.74079]
[1744017062969,83.38,76258.1643,0.0,0.03054,1e-05,4.73521]
[1744017063976,83.38,76225.2947,0.0,0.03015,1e-05,4.68253]
[1744017069018,83.38,76231.7114,0.0,0.03023,1e-05,4.69356]
[1744017074073,83.39,76221.611,0.0,0.03012,1e-05,4.67807]
[1744017076087,83.42,76190.6181,0.0,0.0298,1e-05,4.63591]
[1744017081093,83.47,76185.9615,0.0,0.02983,1e-05,4.63921]
[1744017086099,83.5,76167.6669,0.0,0.02966,1e-05,4.6155]
[1744017091104,83.51,76166.343,0.0,0.02964,1e-05,4.61208]
[1744017095108,83.51,76147.8804,0.0,0.02943,1e-05,4.58405]
[1744017100113,83.52,76126.1603,0.0,0.02919,1e-05,4.55159]
[1744017105118,83.53,76105.8547,0.0,0.02896,1e-05,4.52165]
[1744017110692,83.54,76096.6535,0.0,0.02887,1e-05,4.50896]
[1744017114133,83.54,76078.2838,0.0,0.02867,1e-05,4.48221]
[1744017116041,83.57,76064.2587,0.0,0.02855,1e-05,4.46541]
[1744017122142,83.6,76068.9291,0.0,0.02865,1e-05,4.4792]
[1744017124560,83.6,76081.8071,0.0,0.02881,1e-05,4.49971]
[1744017129875,83.62,76080.0636,0.0,0.0288,1e-05,4.49918]
[1744017130074,83.62,76080.0636,0.0,0.0288,1e-05,4.49918]
[1744017130578,83.62,76076.9488,0.0,0.02877,1e-05,4.49478]
[1744017136074,83.63,76077.143,0.0,0.02879,1e-05,4.49707]
[1744017141161,83.64,76083.3698,0.0,0.02888,1e-05,4.50929]
[1744017143601,83.64,76088.6154,0.0,0.02895,1e-05,4.51824]
[1744017144115,83.64,76088.6154,0.0,0.02895,1e-05,4.51824]
[1744017149169,83.65,76103.8164,0.0,0.02913,1e-05,4.54298]
[1744017154026,83.65,76109.2244,0.0,0.02918,1e-05,4.54929]
[1744017154639,83.65,76109.2244,0.0,0.02918,1e-05,4.54937]
[1744017155175,83.65,76114.4836,0.0,0.02924,1e-05,4.55761]
[1744017160180,83.65,76093.9551,0.0,0.029,1e-05,4.52483]
[1744017164323,83.65,76094.6276,0.0,0.029,1e-05,4.52541]
[1744017164659,83.65,76094.6276,0.0,0.029,1e-05,4.52541]
[1744017169754,83.65,76101.6579,0.0,0.02909,1e-05,4.53707]
[1744017174791,83.65,76101.678,0.0,0.02909,1e-05,4.53753]
[1744017179826,83.65,76099.0675,0.0,0.02906,1e-05,4.53336]
[1744017185209,83.65,76139.1858,0.0,0.02953,1e-05,4.59663]
[1744017190906,83.65,76160.5187,0.0,0.02979,1e-05,4.63061]
[1744017195941,83.65,76163.7109,0.0,0.02982,1e-05,4.63555]
[1744017199970,83.64,76180.5531,0.0,0.03,1e-05,4.65914]
[1744017205005,83.64,76173.609,0.0,0.02991,1e-05,4.64765]
[1744017208026,83.64,76153.5976,0.0,0.02968,1e-05,4.61605]
[1744017213258,83.64,76137.6843,0.0,0.02948,1e-05,4.58865]
[1744017216261,83.64,76118.6426,0.0,0.02926,1e-05,4.55907]
[1744017222126,83.64,76123.3761,0.0,0.02932,1e-05,4.56732]
[1744017227161,83.64,76139.4342,0.0,0.02951,1e-05,4.59287]
[1744017230182,83.65,76120.6145,0.0,0.02929,1e-05,4.56372]
[1744017235217,83.65,76112.4908,0.0,0.0292,1e-05,4.55169]
[1744017240252,83.65,76109.5254,0.0,0.02917,1e-05,4.54777]
[1744017243362,83.66,76120.51,0.0,0.02932,1e-05,4.56735]
[1744017243867,83.66,76120.51,0.0,0.02932,1e-05,4.56735]
[1744017250321,83.76,76114.5688,0.0,0.0294,1e-05,4.57754]
[1744017256327,83.78,76082.506,0.0,0.02906,1e-05,4.53122]
[1744017261333,83.8,76067.0548,0.0,0.02892,1e-05,4.5121]
[1744017264336,83.82,76090.1799,0.0,0.02922,1e-05,4.55219]
[1744017269341,83.83,76098.8346,0.0,0.02933,1e-05,4.56702]
[1744017273345,83.84,76076.4888,0.0,0.02906,1e-05,4.53077]
[1744017278350,83.86,76071.8484,0.0,0.02904,1e-05,4.52803]
[1744017283355,83.94,76072.5617,0.0,0.02917,1e-05,4.54463]
[1744017288361,83.96,76088.4267,0.0,0.02939,1e-05,4.57441]
[1744017293366,83.96,76081.8247,0.0,0.02932,1e-05,4.56444]
[1744017298371,83.97,76065.6646,0.0,0.02915,1e-05,4.54175]
[1744017303376,83.99,76053.2943,0.0,0.02904,1e-05,4.5262]
[1744017306379,84.01,76072.133,0.0,0.02928,1e-05,4.55859]
[1744017309382,84.01,76053.1351,0.0,0.02907,1e-05,4.53014]
[1744017314388,84.02,76039.4392,0.0,0.02891,1e-05,4.50966]
[1744017320394,84.02,76048.6888,0.0,0.02903,1e-05,4.52492]
[1744017325403,84.03,76036.7643,0.0,0.0289,1e-05,4.50713]
[1744017331411,84.03,76008.4425,0.0,0.02856,1e-05,4.46181]
[1744017336944,84.04,76008.8663,0.0,0.02858,1e-05,4.46396]
[1744017337837,84.04,76008.8663,0.0,0.02858,1e-05,4.46396]
[1744017342985,84.05,75998.0529,0.0,0.02847,1e-05,4.44883]
[1744017347838,84.05,75997.7247,0.0,0.02847,1e-05,4.44935]
[1744017353063,84.06,75994.7928,0.0,0.02845,1e-05,4.44635]
[1744017358400,84.06,76002.7785,0.0,0.02855,1e-05,4.45955]
[1744017358405,84.06,76002.7785,0.0,0.02855,1e-05,4.45955]
[1744017363701,84.07,76017.7261,0.0,0.02873,1e-05,4.48382]
[1744017369178,84.07,76023.9997,0.0,0.02881,1e-05,4.4946]
[1744017374213,84.08,76034.5553,0.0,0.02894,1e-05,4.51173]
[1744017379251,84.08,76037.1477,0.0,0.02897,1e-05,4.51633]
[1744017381082,84.08,76037.1477,0.0,0.02897,1e-05,4.51667]
[1744017381588,84.08,76037.1477,0.0,0.02898,1e-05,4.51685]
[1744017382273,84.08,76037.1477,0.0,0.02898,1e-05,4.51685]
[1744017384605,84.09,76037.1477,0.0,0.02898,1e-05,4.51731]
[1744017385112,84.09,76037.1477,0.0,0.02898,1e-05,4.51731]
[1744017385469,84.09,75997.9289,0.0,0.02853,1e-05,4.45728]
[1744017387132,84.09,75997.9289,0.0,0.02853,1e-05,4.45728]
[1744017387470,84.09,76030.6048,0.0,0.02891,1e-05,4.50811]
[1744017389138,84.09,76030.6048,0.0,0.02891,1e-05,4.50807]
[1744017389322,84.09,76030.6048,0.0,0.02891,1e-05,4.50803]
[1744017394357,84.1,76026.8531,0.0,0.02886,1e-05,4.50078]
[1744017399392,84.12,76026.3494,0.0,0.0289,1e-05,4.50586]
[1744017401406,84.14,76059.9113,0.0,0.02931,1e-05,4.56061]
[1744017406495,84.17,76059.2293,0.0,0.02935,1e-05,4.56565]
[1744017406664,84.17,76059.2293,0.0,0.02935,1e-05,4.56565]
[1744017407448,84.18,76059.2293,0.0,0.02936,1e-05,4.56706]
[1744017410469,84.17,76039.3176,0.0,0.02913,1e-05,4.53583]
[1744017412487,84.17,76020.2294,0.0,0.02891,1e-05,4.50618]
[1744017417515,84.17,76015.07,0.0,0.02884,1e-05,4.49805]
[1744017422520,84.17,76021.5319,0.0,0.02892,1e-05,4.50794]
[1744017427525,84.17,76020.0085,0.0,0.0289,1e-05,4.50541]
[1744017432530,84.17,76024.2577,0.0,0.02895,1e-05,4.51177]
[1744017436534,84.17,75999.3343,0.0,0.02866,1e-05,4.4733]
[1744017441539,84.17,76003.3324,0.0,0.02871,1e-05,4.47949]
[1744017446544,84.17,76014.5875,0.0,0.02884,1e-05,4.4969]
[1744017449547,84.17,76031.3908,0.0,0.02903,1e-05,4.52275]
[1744017454552,84.17,76023.3856,0.0,0.02892,1e-05,4.50743]
[1744017459162,84.17,76012.348,0.0,0.02879,1e-05,4.49011]
[1744017459254,84.17,76012.348,0.0,0.02879,1e-05,4.49009]
[1744017459718,84.17,76012.348,0.0,0.02879,1e-05,4.49009]
[1744017460740,84.16,76012.348,0.0,0.02877,1e-05,4.48794]
[1744017466066,84.08,76008.5357,0.0,0.02861,1e-05,4.46693]
[1744017466244,84.08,76008.5357,0.0,0.02861,1e-05,4.46693]
[1744017466285,84.08,76008.5357,0.0,0.02861,1e-05,4.46693]
[1744017466439,84.08,76008.5357,0.0,0.02861,1e-05,4.46693]
[1744017466873,84.07,75971.4552,0.0,0.02817,1e-05,4.40743]
[1744017469567,84.04,75903.6083,0.0,0.02738,1e-05,4.29991]
[1744017473571,84.02,75921.3958,0.0,0.02755,1e-05,4.32302]
[1744017478576,83.97,75903.5814,0.0,0.02727,1e-05,4.28628]
[1744017483583,83.94,75907.6044,0.0,0.02728,1e-05,4.28702]
[1744017488588,83.92,75934.61,0.0,0.02754,1e-05,4.32247]
[1744017491712,83.9,75931.3563,0.0,0.02748,1e-05,4.31435]
[1744017491717,83.9,75931.3563,0.0,0.02748,1e-05,4.31435]
[1744017492504,83.9,75931.3563,0.0,0.02748,1e-05,4.31435]
[1744017492904,83.9,75931.3563,0.0,0.02748,1e-05,4.31435]
[1744017493073,83.89,75931.3563,0.0,0.02746,1e-05,4.31276]
[1744017498521,83.88,75937.7412,0.0,0.02751,1e-05,4.31911]
[1744017504149,83.91,75930.9222,0.0,0.02748,1e-05,4.31468]
[1744017506772,83.93,75932.857,0.0,0.02753,1e-05,4.32132]
[1744017506777,83.93,75932.857,0.0,0.02753,1e-05,4.32132]
[1744017507042,83.93,75932.857,0.0,0.02753,1e-05,4.32132]
[1744017507076,83.93,75932.857,0.0,0.02753,1e-05,4.32132]
[1744017507354,83.93,75932.857,0.0,0.02753,1e-05,4.32132]
[1744017510612,83.93,75910.672,0.0,0.02729,1e-05,4.28864]
[1744017516234,83.91,75894.1052,0.0,0.02706,1e-05,4.25687]
[1744017517241,83.91,75876.3016,0.0,0.02686,1e-05,4.23026]
[1744017518570,83.91,75876.3016,0.0,0.02686,1e-05,4.23026]
[1744017518620,83.91,75855.008,0.0,0.02663,1e-05,4.19868]
[1744017521270,83.91,75838.4118,0.0,0.02645,1e-05,4.17436]
[1744017525670,83.9,75829.8023,0.0,0.02636,1e-05,4.16133]
[1744017530773,83.9,75825.8395,0.0,0.02632,1e-05,4.15564]
[1744017531774,83.9,75825.8395,0.0,0.02632,1e-05,4.15573]
[1744017532088,83.9,75825.8395,0.0,0.02632,1e-05,4.15573]
[1744017534698,83.9,75815.5728,0.0,0.02621,1e-05,4.14067]
[1744017537920,83.9,75812.5301,0.0,0.02617,1e-05,4.13586]
[1744017542025,83.9,75811.1275,0.0,0.02615,1e-05,4.13337]
[1744017543440,83.9,75794.014,0.0,0.02597,1e-05,4.10846]
[1744017548478,83.9,75795.8839,0.0,0.02599,1e-05,4.11076]
[1744017552218,83.9,75803.6423,0.0,0.02607,1e-05,4.12184]
[1744017553514,83.89,75785.5524,0.0,0.02588,1e-05,4.09513]
[1744017554267,83.89,75785.5524,0.0,0.02588,1e-05,4.09513]
[1744017554521,83.89,75785.5524,0.0,0.02587,1e-05,4.09495]
[1744017556578,83.89,75778.4055,0.0,0.0258,1e-05,4.08443]
[1744017556870,83.89,75775.7735,0.0,0.02577,1e-05,4.08073]
[1744017559715,83.9,75769.1541,0.0,0.02572,1e-05,4.07292]
[1744017562483,83.91,75764.2542,0.0,0.02567,1e-05,4.06656]
[1744017565598,83.92,75785.7267,0.0,0.02591,1e-05,4.09976]
[1744017568593,83.92,75792.6999,0.0,0.02598,1e-05,4.10977]
[1744017572647,83.93,75773.6701,0.0,0.02579,1e-05,4.08276]
[1744017578162,83.93,75771.8478,0.0,0.02577,1e-05,4.08016]
[1744017579692,83.93,75713.1102,0.0,0.02516,1e-05,3.99586]
[1744017581694,83.93,75776.8245,0.0,0.02582,1e-05,4.0869]
[1744017586768,83.93,75773.6328,0.0,0.02578,1e-05,4.08148]
[1744017587700,83.92,75775.0046,0.0,0.02579,1e-05,4.08329]
[1744017592239,83.93,75765.5322,0.0,0.0257,1e-05,4.06985]
[1744017593066,83.93,75760.7662,0.0,0.02565,1e-05,4.06316]
[1744017598333,83.94,75752.0415,0.0,0.02558,1e-05,4.05312]
[1744017603725,83.97,75758.5465,0.0,0.02569,1e-05,4.06801]
[1744017605726,83.97,75775.4989,0.0,0.02587,1e-05,4.09269]
[1744017609735,83.97,75792.7373,0.0,0.02605,1e-05,4.11764]
[1744017613266,83.97,75789.279,0.0,0.02601,1e-05,4.11257]
[1744017615405,83.97,75796.6757,0.0,0.02609,1e-05,4.12329]
[1744017619748,83.97,75845.8864,0.0,0.02661,1e-05,4.19537]
[1744017621750,83.97,75867.7727,0.0,0.02685,1e-05,4.22758]
[1744017623119,83.97,75867.7627,0.0,0.02685,1e-05,4.22764]
[1744017625754,83.97,75885.879,0.0,0.02705,1e-05,4.25431]
[1744017626970,83.96,75894.7073,0.0,0.02714,1e-05,4.26667]
[1744017629121,83.97,75897.2757,0.0,0.02717,1e-05,4.27168]
[1744017630360,83.98,75897.2757,0.0,0.02718,1e-05,4.27284]
[1744017635763,84.0,75907.6602,0.0,0.02732,1e-05,4.29141]
[1744017636766,84.01,75911.677,0.0,0.02738,1e-05,4.29895]
[1744017642537,83.99,75922.7706,0.0,0.02747,1e-05,4.31213]
[1744017642630,83.99,75922.7706,0.0,0.02747,1e-05,4.31213]
[1744017642638,83.99,75922.7706,0.0,0.02747,1e-05,4.3115]
[1744017647211,84.0,75941.0502,0.0,0.02768,1e-05,4.34001]
[1744017652246,84.0,75918.1717,0.0,0.02744,1e-05,4.30723]
[1744017657281,84.09,75915.4749,0.0,0.02753,1e-05,4.31924]
[1744017662317,84.13,75914.5369,0.0,0.02758,1e-05,4.32544]
[1744017666347,84.12,75885.6321,0.0,0.02725,1e-05,4.28078]
[1744017671389,84.09,75900.1235,0.0,0.02737,1e-05,4.29705]
[1744017672839,84.09,75900.1235,0.0,0.02737,1e-05,4.29705]
[1744017672845,84.09,75900.1235,0.0,0.02737,1e-05,4.29705]
[1744017673672,84.08,75896.9668,0.0,0.02732,1e-05,4.29097]
[1744017677167,84.06,75896.612,0.0,0.02728,1e-05,4.2856]
[1744017677431,84.05,75896.612,0.0,0.02727,1e-05,4.28419]
[1744017680230,84.06,75907.7819,0.0,0.02741,1e-05,4.30246]
[1744017684880,84.04,75887.854,0.0,0.02716,1e-05,4.26923]
[1744017690533,84.02,75889.1126,0.0,0.02714,1e-05,4.2663]
[1744017691767,84.02,75889.1126,0.0,0.02714,1e-05,4.2663]
[1744017691839,84.02,75889.1126,0.0,0.02713,1e-05,4.26423]
[1744017692547,84.02,75872.8522,0.0,0.02695,1e-05,4.24059]
[1744017695275,84.03,75872.7381,0.0,0.02696,1e-05,4.24119]
[1744017695823,84.03,75872.7381,0.0,0.02696,1e-05,4.24119]
[1744017695841,84.03,75872.7381,0.0,0.02696,1e-05,4.24158]
[1744017700896,83.93,75884.3969,0.0,0.02695,1e-05,4.24023]
[1744017703996,83.88,75877.1055,0.0,0.02679,1e-05,4.21947]
[1744017704020,83.88,75877.1055,0.0,0.02679,1e-05,4.21947]
[1744017704634,83.89,75877.1055,0.0,0.0268,1e-05,4.22058]
[1744017709670,83.91,75872.5966,0.0,0.02678,1e-05,4.21812]
[1744017714705,83.94,75863.4513,0.0,0.02672,1e-05,4.20978]
[1744017716271,83.93,75863.4513,0.0,0.02671,1e-05,4.20844]
[1744017716719,83.91,75863.4513,0.0,0.02669,1e-05,4.20541]
[1744017721754,83.84,75864.0556,0.0,0.02659,1e-05,4.19189]
[1744017725925,83.79,75898.0646,0.0,0.02689,1e-05,4.23323]
[1744017726511,83.79,75898.0646,0.0,0.02689,1e-05,4.23323]
[1744017726789,83.78,75898.0646,0.0,0.02686,1e-05,4.22986]
[1744017731824,83.77,75912.089,0.0,0.02701,1e-05,4.25055]
[1744017733466,83.78,75908.8012,0.0,0.02698,1e-05,4.24627]
[1744017733838,83.78,75908.8012,0.0,0.02699,1e-05,4.24685]
[1744017738873,83.78,75898.5414,0.0,0.02687,1e-05,4.23116]
[1744017740887,83.78,75844.6578,0.0,0.02629,1e-05,4.15173]
[1744017745923,83.78,75852.1633,0.0,0.02638,1e-05,4.1633]
[1744017748944,83.78,75834.3211,0.0,0.02618,1e-05,4.13713]
[1744017750954,83.78,75810.3678,0.0,0.02593,1e-05,4.1022]
[1744017756960,83.78,75825.6769,0.0,0.02608,1e-05,4.12218]
[1744017757244,83.78,75825.6769,0.0,0.02608,1e-05,4.12218]
[1744017757325,83.78,75825.6769,0.0,0.02608,1e-05,4.12219]
[1744017760964,83.78,75806.7209,0.0,0.02588,1e-05,4.09437]
[1744017765177,83.78,75810.3667,0.0,0.02591,1e-05,4.0996]
[1744017765414,83.78,75810.3667,0.0,0.02591,1e-05,4.0996]
[1744017765972,83.78,75813.9317,0.0,0.02595,1e-05,4.10472]
[1744017767476,83.78,75813.7749,0.0,0.02595,1e-05,4.10437]
[1744017767482,83.78,75813.7749,0.0,0.02595,1e-05,4.10437]
[1744017767570,83.77,75813.7749,0.0,0.02594,1e-05,4.10314]
[1744017773174,83.77,75810.6846,0.0,0.02591,1e-05,4.09876]
[1744017775182,83.77,75810.6846,0.0,0.02591,1e-05,4.09871]
[1744017775653,83.77,75810.6846,0.0,0.02591,1e-05,4.09871]
[1744017780999,83.78,75825.6857,0.0,0.02607,1e-05,4.12091]
[1744017784004,83.78,75861.2701,0.0,0.02645,1e-05,4.17308]
[1744017785896,83.78,75861.2701,0.0,0.02645,1e-05,4.17305]
[1744017785985,83.78,75861.2701,0.0,0.02645,1e-05,4.17306]
[1744017788009,83.78,75827.9381,0.0,0.0261,1e-05,4.12447]
[1744017793014,83.78,75813.9067,0.0,0.02595,1e-05,4.10388]
[1744017799020,83.77,75835.3933,0.0,0.02617,1e-05,4.13502]
[1744017799831,83.77,75835.3933,0.0,0.02617,1e-05,4.13502]
[1744017799908,83.77,75835.3933,0.0,0.02617,1e-05,4.13493]
[1744017805026,83.78,75833.1014,0.0,0.02615,1e-05,4.13187]
[1744017806545,83.78,75834.0568,0.0,0.02616,1e-05,4.13336]
[1744017807187,83.78,75832.6123,0.0,0.02614,1e-05,4.13108]
[1744017813034,83.77,75812.9412,0.0,0.02592,1e-05,4.09995]
[1744017816638,83.78,75821.2333,0.0,0.02601,1e-05,4.11236]
[1744017816641,83.78,75821.2333,0.0,0.02601,1e-05,4.11266]
[1744017822767,83.78,75831.0221,0.0,0.02612,1e-05,4.12782]
[1744017822861,83.78,75831.0221,0.0,0.02612,1e-05,4.12806]
[1744017826665,83.79,75842.0914,0.0,0.02625,1e-05,4.14487]
[1744017826837,83.79,75842.0914,0.0,0.02625,1e-05,4.14487]
[1744017832915,83.8,75836.076,0.0,0.0262,1e-05,4.13794]
[1744017835059,83.8,75875.4422,0.0,0.02662,1e-05,4.19641]
[1744017836060,83.8,75899.4114,0.0,0.02688,1e-05,4.23187]
[1744017837352,83.8,75906.8514,0.0,0.02697,1e-05,4.24313]
[1744017838062,83.8,75913.7769,0.0,0.02704,1e-05,4.25368]
[1744017842067,83.79,75895.2878,0.0,0.02683,1e-05,4.2247]
[1744017847638,83.82,75894.4684,0.0,0.02686,1e-05,4.2281]
[1744017849074,83.84,75915.6632,0.0,0.02711,1e-05,4.26292]
[1744017854081,83.84,75931.3483,0.0,0.02729,1e-05,4.28695]
[1744017859086,83.86,75932.9609,0.0,0.02735,1e-05,4.29453]
[1744017862744,83.85,75914.4803,0.0,0.02713,1e-05,4.26469]
[1744017867779,83.83,75905.6819,0.0,0.02699,1e-05,4.24631]
[1744017872814,83.82,75897.1839,0.0,0.02687,1e-05,4.22903]
[1744017877850,83.84,75908.5928,0.0,0.02703,1e-05,4.25082]
[1744017882888,83.8,75887.8343,0.0,0.02674,1e-05,4.21172]
[1744017887927,83.8,75911.4194,0.0,0.027,1e-05,4.24704]
[1744017893133,83.8,75901.1797,0.0,0.02689,1e-05,4.23286]
[1744017899006,83.79,75890.7683,0.0,0.02676,1e-05,4.21415]
[1744017904145,83.77,75898.8934,0.0,0.02682,1e-05,4.22299]
[1744017908075,83.79,75916.1014,0.0,0.02703,1e-05,4.25139]
[1744017913111,83.77,75918.3076,0.0,0.02704,1e-05,4.25238]
[1744017918146,83.76,75900.6188,0.0,0.02683,1e-05,4.22373]
[1744017923183,83.73,75862.6286,0.0,0.02637,1e-05,4.1623]
[1744017928218,83.74,75873.1947,0.0,0.02649,1e-05,4.17818]
[1744017933253,83.74,75894.4765,0.0,0.02672,1e-05,4.20858]
[1744017938288,83.73,75909.8666,0.0,0.02686,1e-05,4.22858]
[1744017941421,83.72,75935.1118,0.0,0.02712,1e-05,4.26408]
[1744017942736,83.72,75935.1118,0.0,0.02712,1e-05,4.26408]
[1744017943417,83.72,75935.1118,0.0,0.02712,1e-05,4.26408]
[1744017943423,83.72,75931.853,0.0,0.02708,1e-05,4.25903]
[1744017943515,83.72,75931.853,0.0,0.02708,1e-05,4.25903]
[1744017949423,83.72,75940.1062,0.0,0.02718,1e-05,4.27223]
[1744017949429,83.72,75958.5885,0.0,0.02739,1e-05,4.30005]
[1744017950047,83.72,75958.5885,0.0,0.02739,1e-05,4.30005]
[1744017952432,83.72,75990.1853,0.0,0.02774,1e-05,4.34797]
[1744017958432,83.73,76010.5433,0.0,0.02798,1e-05,4.38028]
[1744017963445,83.72,75994.8822,0.0,0.02779,1e-05,4.35526]
[1744017964806,83.72,76007.0091,0.0,0.02793,1e-05,4.37341]
[1744017970078,83.73,76020.5579,0.0,0.02809,1e-05,4.3953]
[1744017973456,83.74,76038.7487,0.0,0.02831,1e-05,4.42511]
[1744017977460,83.73,76061.7355,0.0,0.02856,1e-05,4.45941]
[1744017979402,83.73,76061.7355,0.0,0.02856,1e-05,4.4595]
[1744017979462,83.73,76097.6058,0.0,0.02898,1e-05,4.51513]
[1744017980174,83.73,76097.6058,0.0,0.02898,1e-05,4.51513]
[1744017980241,83.73,76097.6058,0.0,0.02897,1e-05,4.51423]
[1744017981464,83.73,76114.3285,0.0,0.02917,1e-05,4.54102]
[1744017981621,83.73,76114.3285,0.0,0.02917,1e-05,4.54102]
[1744017983598,83.72,76103.4395,0.0,0.02902,1e-05,4.5209]
[1744017984467,83.69,76104.1944,0.0,0.02899,1e-05,4.51684]
[1744017986470,83.64,76127.9711,0.0,0.02918,1e-05,4.54298]
[1744017989472,83.56,76156.2589,0.0,0.02938,1e-05,4.57123]
[1744017994562,83.45,76156.0851,0.0,0.02919,1e-05,4.54641]
[1744017994655,83.45,76156.0851,0.0,0.02919,1e-05,4.54641]
[1744017995480,83.42,76155.625,0.0,0.02915,1e-05,4.54026]
[1744017996840,83.42,76155.625,0.0,0.02914,1e-05,4.53938]
[1744017996939,83.42,76155.625,0.0,0.02914,1e-05,4.53938]
[1744017998482,83.41,76190.7284,0.0,0.02955,1e-05,4.5938]
[1744018000709,83.41,76185.1872,0.0,0.02947,1e-05,4.58409]
[1744018001485,83.41,76198.5434,0.0,0.02963,1e-05,4.60485]
[1744018001722,83.41,76198.5434,0.0,0.02963,1e-05,4.60485]
[1744018002228,83.41,76198.5434,0.0,0.02963,1e-05,4.60485]
[1744018002887,83.41,76198.5434,0.0,0.02963,1e-05,4.60485]
[1744018002995,83.41,76198.5434,0.0,0.02963,1e-05,4.60485]
[1744018005245,83.37,76212.787,0.0,0.02973,1e-05,4.61929]
[1744018005489,83.35,76209.7523,0.0,0.02967,1e-05,4.61079]
[1744018008492,83.34,76192.2464,0.0,0.02945,1e-05,4.58196]
[1744018008888,83.34,76192.2464,0.0,0.02945,1e-05,4.58196]
[1744018009139,83.34,76192.2464,0.0,0.02945,1e-05,4.58196]
[1744018014888,83.25,76201.8401,0.0,0.02942,1e-05,4.57817]
[1744018015185,83.25,76201.8401,0.0,0.02942,1e-05,4.57817]
[1744018017529,83.22,76195.8067,0.0,0.0293,1e-05,4.56195]
[1744018017866,83.2,76195.8067,0.0,0.02926,1e-05,4.55788]
[1744018020505,83.13,76177.5667,0.0,0.02894,1e-05,4.51517]
[1744018020907,83.13,76177.5667,0.0,0.02894,1e-05,4.51517]
[1744018021245,83.13,76177.5667,0.0,0.02894,1e-05,4.51517]
[1744018024509,83.04,76196.5412,0.0,0.02902,1e-05,4.52682]
[1744018026967,82.99,76193.2424,0.0,0.02891,1e-05,4.5122]
[1744018027070,82.99,76193.2424,0.0,0.02891,1e-05,4.5122]
[1744018027076,82.99,76193.2424,0.0,0.02891,1e-05,4.5122]
[1744018027281,82.99,76193.2424,0.0,0.02891,1e-05,4.5122]
[1744018027603,82.99,76193.2424,0.0,0.02891,1e-05,4.5122]
[1744018027722,82.99,76193.2424,0.0,0.02891,1e-05,4.5122]
[1744018028513,82.96,76190.6087,0.0,0.02882,1e-05,4.50036]
[1744018029411,82.96,76190.6087,0.0,0.02882,1e-05,4.50036]
[1744018029459,82.96,76190.6087,0.0,0.02882,1e-05,4.50036]
[1744018031516,82.92,76217.611,0.0,0.02909,1e-05,4.53592]
[1744018035521,82.89,76276.814,0.0,0.02973,1e-05,4.62296]
[1744018037581,82.86,76289.9376,0.0,0.02984,1e-05,4.6378]
[1744018037962,82.86,76289.9376,0.0,0.02984,1e-05,4.6378]
[1744018038009,82.85,76289.9376,0.0,0.02982,1e-05,4.63511]
[1744018043046,82.8,76281.0921,0.0,0.02964,1e-05,4.61147]
[1744018044053,82.79,76264.9279,0.0,0.02944,1e-05,4.58442]
[1744018047584,82.78,76270.7946,0.0,0.02949,1e-05,4.59113]
[1744018049537,82.78,76221.748,0.0,0.0289,1e-05,4.51263]
[1744018051106,82.78,76241.3372,0.0,0.02912,1e-05,4.54084]
[1744018056051,82.77,76226.4572,0.0,0.02894,1e-05,4.51665]
[1744018057082,82.77,76226.4572,0.0,0.02893,1e-05,4.51639]
[1744018057344,82.77,76226.4572,0.0,0.02894,1e-05,4.51649]
[1744018059369,82.75,76230.2831,0.0,0.02895,1e-05,4.51903]
[1744018060109,82.74,76230.2831,0.0,0.02893,1e-05,4.51617]
[1744018065162,82.67,76225.4556,0.0,0.02877,1e-05,4.49493]
[1744018068297,82.64,76225.765,0.0,0.02873,1e-05,4.48962]
[1744018070255,82.64,76225.765,0.0,0.02872,1e-05,4.48884]
[1744018070258,82.64,76225.765,0.0,0.02872,1e-05,4.48884]
[1744018071254,82.63,76200.7153,0.0,0.02842,1e-05,4.44829]
[1744018076542,82.62,76189.9315,0.0,0.02828,1e-05,4.42941]
[1744018080718,82.58,76186.6464,0.0,0.02818,1e-05,4.41635]
[1744018081300,82.58,76186.6464,0.0,0.02818,1e-05,4.41635]
[1744018083345,82.58,76204.1605,0.0,0.02837,1e-05,4.4421]
[1744018086366,82.58,76231.5349,0.0,0.02869,1e-05,4.48446]
[1744018090895,82.57,76230.3975,0.0,0.02867,1e-05,4.4816]
[1744018091401,82.57,76230.3975,0.0,0.02866,1e-05,4.48079]
[1744018095429,82.58,76212.8992,0.0,0.02847,1e-05,4.45535]
[1744018098264,82.58,76205.2119,0.0,0.02839,1e-05,4.44473]
[1744018098450,82.59,76205.2119,0.0,0.0284,1e-05,4.44598]
[1744018102678,82.56,76218.1294,0.0,0.02851,1e-05,4.46032]
[1744018108520,82.53,76203.3778,0.0,0.0283,1e-05,4.43188]
[1744018109535,82.53,76203.3778,0.0,0.0283,1e-05,4.43188]
[1744018112548,82.52,76183.4362,0.0,0.02803,1e-05,4.39586]
[1744018117583,82.51,76186.9515,0.0,0.02805,1e-05,4.39877]
[1744018120604,82.49,76203.6496,0.0,0.02821,1e-05,4.42068]
[1744018124617,82.46,76251.8715,0.0,0.02873,1e-05,4.49068]
[1744018125618,82.46,76271.8055,0.0,0.02896,1e-05,4.52193]
[1744018131624,82.44,76289.1305,0.0,0.02913,1e-05,4.5454]
[1744018133077,82.43,76281.2514,0.0,0.02903,1e-05,4.53134]
[1744018133081,82.43,76281.2514,0.0,0.02903,1e-05,4.53134]
[1744018133483,82.43,76281.2514,0.0,0.02903,1e-05,4.53134]
[1744018133552,82.43,76281.2514,0.0,0.02902,1e-05,4.52987]
[1744018135895,82.41,76279.1393,0.0,0.02897,1e-05,4.52368]
[1744018137942,82.4,76273.118,0.0,0.02888,1e-05,4.51162]
[1744018138043,82.4,76273.118,0.0,0.02887,1e-05,4.51058]
[1744018139989,82.38,76265.9079,0.0,0.02876,1e-05,4.49546]
[1744018139992,82.38,76265.9079,0.0,0.02876,1e-05,4.49546]
[1744018140008,82.36,76265.9079,0.0,0.02873,1e-05,4.49194]
[1744018142048,82.36,76257.067,0.0,0.02862,1e-05,4.47741]
[1744018142052,82.35,76257.067,0.0,0.02862,1e-05,4.477]
[1744018143713,82.34,76249.8312,0.0,0.02852,1e-05,4.46299]
[1744018144081,82.34,76249.8312,0.0,0.02852,1e-05,4.46299]
[1744018149642,82.29,76223.1242,0.0,0.02813,1e-05,4.41079]
[1744018154647,82.27,76230.2802,0.0,0.02818,1e-05,4.41735]
[1744018159652,82.24,76230.1984,0.0,0.02813,1e-05,4.4114]
[1744018162655,82.23,76213.6909,0.0,0.02793,1e-05,4.38409]
[1744018167660,82.23,76242.6843,0.0,0.02826,1e-05,4.42891]
[1744018172665,82.23,76267.6876,0.0,0.02853,1e-05,4.46498]
[1744018175671,82.21,76284.27,0.0,0.02869,1e-05,4.48757]
[1744018180677,82.16,76281.9335,0.0,0.02859,1e-05,4.47425]
[1744018185681,82.12,76270.6914,0.0,0.0284,1e-05,4.44883]
[1744018190688,82.1,76257.001,0.0,0.0282,1e-05,4.42201]
[1744018195693,82.08,76247.3251,0.0,0.02806,1e-05,4.4026]
[1744018198696,82.07,76230.3475,0.0,0.02785,1e-05,4.37481]
[1744018201699,82.09,76207.6829,0.0,0.02763,1e-05,4.34366]
[1744018206707,82.1,76235.9481,0.0,0.02796,1e-05,4.38945]
[1744018209709,82.09,76266.433,0.0,0.02831,1e-05,4.43588]
[1744018212712,82.08,76243.7155,0.0,0.02803,1e-05,4.39868]
[1744018217717,82.08,76256.6672,0.0,0.02817,1e-05,4.41698]
[1744018222722,82.06,76271.8362,0.0,0.02831,1e-05,4.43699]
[1744018227730,82.05,76283.0858,0.0,0.02844,1e-05,4.45382]
[1744018229732,82.05,76319.2131,0.0,0.02885,1e-05,4.50959]
[1744018234737,82.04,76319.0406,0.0,0.02883,1e-05,4.5061]
[1744018237740,82.05,76295.3743,0.0,0.02855,1e-05,4.46909]
[1744018240743,82.04,76278.0186,0.0,0.02835,1e-05,4.4414]
[1744018245748,82.04,76278.4782,0.0,0.02835,1e-05,4.44171]
[1744018250753,82.01,76283.0558,0.0,0.02835,1e-05,4.44222]
[1744018255849,82.01,76290.8121,0.0,0.02844,1e-05,4.45378]
[1744018259762,82.0,76310.4563,0.0,0.02865,1e-05,4.48294]
[1744018264648,81.99,76267.299,0.0,0.02813,1e-05,4.41287]
[1744018268675,81.99,76248.697,0.0,0.02792,1e-05,4.3837]
[1744018273711,81.98,76252.1468,0.0,0.02796,1e-05,4.38878]
[1744018278763,81.98,76261.7271,0.0,0.02805,1e-05,4.40217]
[1744018280778,81.97,76295.9509,0.0,0.02844,1e-05,4.45491]
[1744018285792,81.96,76290.9865,0.0,0.02836,1e-05,4.44431]
[1744018289798,81.94,76273.8248,0.0,0.02813,1e-05,4.41336]
[1744018292801,81.93,76251.934,0.0,0.02786,1e-05,4.37578]
[1744018297806,81.93,76250.6067,0.0,0.02784,1e-05,4.3728]
[1744018301810,81.93,76229.2127,0.0,0.0276,1e-05,4.34017]
[1744018306816,81.94,76236.8013,0.0,0.02769,1e-05,4.35289]
[1744018311823,81.95,76200.9876,0.0,0.02731,1e-05,4.30051]
[1744018315827,81.98,76183.7351,0.0,0.02716,1e-05,4.27957]
[1744018320833,82.01,76178.9098,0.0,0.02715,1e-05,4.27874]
[1744018325838,82.02,76191.2568,0.0,0.02731,1e-05,4.30042]
[1744018327840,82.02,76212.6754,0.0,0.02755,1e-05,4.33342]
[1744018332848,82.03,76170.2894,0.0,0.02708,1e-05,4.26904]
[1744018334850,82.03,76152.7228,0.0,0.02689,1e-05,4.2427]
[1744018337278,82.03,76153.0306,0.0,0.0269,1e-05,4.24354]
[1744018338809,82.03,76152.0348,0.0,0.02689,1e-05,4.24222]
[1744018338812,82.03,76152.0348,0.0,0.02689,1e-05,4.24222]
[1744018340825,82.03,76152.0348,0.0,0.02689,1e-05,4.24241]
[1744018340835,82.03,76152.0348,0.0,0.02689,1e-05,4.24241]
[1744018340856,82.03,76144.2506,0.0,0.0268,1e-05,4.23072]
[1744018345861,82.03,76152.6661,0.0,0.02689,1e-05,4.24306]
[1744018346959,82.03,76152.6661,0.0,0.02689,1e-05,4.24294]
[1744018352694,82.03,76144.8906,0.0,0.02679,1e-05,4.22815]
[1744018353135,82.03,76148.3146,0.0,0.02682,1e-05,4.23321]
[1744018357449,82.03,76162.3963,0.0,0.02698,1e-05,4.25454]
[1744018361389,82.03,76189.9303,0.0,0.02729,1e-05,4.29638]
[1744018361392,82.03,76189.9303,0.0,0.02729,1e-05,4.29638]
[1744018363879,82.02,76224.3319,0.0,0.02767,1e-05,4.34908]
[1744018364067,82.02,76224.3319,0.0,0.02767,1e-05,4.34908]
[1744018365358,82.02,76224.3319,0.0,0.02766,1e-05,4.34809]
[1744018366437,82.01,76204.1445,0.0,0.02742,1e-05,4.3144]
[1744018367465,82.01,76204.1445,0.0,0.02742,1e-05,4.3144]
[1744018370060,81.99,76204.5384,0.0,0.02739,1e-05,4.31095]
[1744018370152,81.99,76204.5384,0.0,0.02739,1e-05,4.31095]
[1744018373486,81.97,76184.7652,0.0,0.02714,1e-05,4.2766]
[1744018376507,81.95,76206.7033,0.0,0.02735,1e-05,4.30639]
[1744018381795,81.92,76202.37,0.0,0.02727,1e-05,4.29502]
[1744018384174,81.91,76197.7054,0.0,0.0272,1e-05,4.28505]
[1744018384519,81.91,76197.7054,0.0,0.0272,1e-05,4.28505]
[1744018392639,81.87,76194.6834,0.0,0.0271,1e-05,4.27221]
[1744018394653,81.86,76212.7263,0.0,0.02728,1e-05,4.29732]
[1744018396488,81.85,76223.2691,0.0,0.02739,1e-05,4.3122]
[1744018396711,81.85,76223.2691,0.0,0.02739,1e-05,4.3122]
[1744018402825,81.86,76210.9979,0.0,0.02726,1e-05,4.29475]
[1744018403340,81.86,76207.5903,0.0,0.02722,1e-05,4.28944]
[1744018405830,81.86,76206.6957,0.0,0.02722,1e-05,4.28816]
[1744018405924,81.85,76211.8455,0.0,0.02727,1e-05,4.29499]
[1744018406429,81.85,76211.8455,0.0,0.02727,1e-05,4.29499]
[1744018408467,81.83,76204.3273,0.0,0.02715,1e-05,4.27992]
[1744018408722,81.83,76204.3273,0.0,0.02715,1e-05,4.27992]
[1744018408936,81.83,76204.3273,0.0,0.02715,1e-05,4.27992]
[1744018408929,81.82,76233.1396,0.0,0.02746,1e-05,4.32177]
[1744018409760,81.82,76204.3273,0.0,0.02714,1e-05,4.27757]
[1744018410447,81.82,76204.3273,0.0,0.02714,1e-05,4.27757]
[1744018410767,81.82,76204.3273,0.0,0.02714,1e-05,4.27774]
[1744018411774,81.83,76262.9945,0.0,0.0278,1e-05,4.36694]
[1744018416813,81.85,76275.1951,0.0,0.02797,1e-05,4.39053]
[1744018421848,81.85,76254.8035,0.0,0.02774,1e-05,4.35868]
[1744018426886,81.86,76255.5321,0.0,0.02775,1e-05,4.36076]
[1744018431954,81.87,76255.2174,0.0,0.02776,1e-05,4.36208]
[1744018434943,81.86,76305.2944,0.0,0.02833,1e-05,4.43957]
[1744018438960,81.86,76281.6805,0.0,0.02806,1e-05,4.40257]
[1744018439856,81.86,76281.6805,0.0,0.02806,1e-05,4.40257]
[1744018441963,81.86,76317.7607,0.0,0.02848,1e-05,4.459]
[1744018444968,81.85,76366.3181,0.0,0.02903,1e-05,4.53439]
[1744018445990,81.85,76392.5694,0.0,0.02934,1e-05,4.57617]
[1744018450995,81.83,76378.813,0.0,0.02915,1e-05,4.55009]
[1744018456129,81.81,76372.9083,0.0,0.02905,1e-05,4.53666]
[1744018458002,81.82,76353.2424,0.0,0.02882,1e-05,4.50616]
[1744018460640,81.83,76349.7039,0.0,0.0288,1e-05,4.50257]
[1744018460644,81.83,76349.7039,0.0,0.0288,1e-05,4.50257]
[1744018461005,81.84,76352.0458,0.0,0.02884,1e-05,4.50785]
[1744018466010,81.84,76351.0559,0.0,0.02882,1e-05,4.50629]
[1744018471015,81.83,76348.997,0.0,0.02878,1e-05,4.49943]
[1744018475972,81.83,76343.2771,0.0,0.02871,1e-05,4.49082]
[1744018481026,81.87,76331.5901,0.0,0.02864,1e-05,4.48008]
[1744018484714,81.89,76320.048,0.0,0.02854,1e-05,4.46678]
[1744018484721,81.89,76320.048,0.0,0.02854,1e-05,4.46678]
[1744018485030,81.89,76319.1973,0.0,0.02852,1e-05,4.46482]
[1744018485132,81.89,76319.1973,0.0,0.02852,1e-05,4.46482]
[1744018490319,81.85,76316.5999,0.0,0.02843,1e-05,4.45259]
[1744018492037,81.84,76351.3543,0.0,0.02881,1e-05,4.50409]
[1744018495139,81.84,76355.1421,0.0,0.02886,1e-05,4.51002]
[1744018496041,81.84,76355.5124,0.0,0.02886,1e-05,4.51079]
[1744018499044,81.84,76371.8361,0.0,0.02906,1e-05,4.53725]
[1744018502047,81.84,76355.1774,0.0,0.02887,1e-05,4.51124]
[1744018503048,81.84,76333.5474,0.0,0.02861,1e-05,4.47725]
[1744018506051,81.85,76356.4165,0.0,0.02889,1e-05,4.5141]
[1744018511520,81.85,76355.0941,0.0,0.02888,1e-05,4.51294]
[1744018513058,81.85,76378.7553,0.0,0.02916,1e-05,4.55073]
[1744018514546,81.85,76397.3433,0.0,0.02938,1e-05,4.58067]
[1744018516061,81.85,76352.1935,0.0,0.02885,1e-05,4.509]
[1744018522068,81.86,76369.0718,0.0,0.02906,1e-05,4.53691]
[1744018526885,81.88,76360.9203,0.0,0.029,1e-05,4.52894]
[1744018529078,81.88,76340.276,0.0,0.02876,1e-05,4.49672]
[1744018532081,81.88,76321.0799,0.0,0.02851,1e-05,4.46316]
[1744018537087,81.88,76313.3603,0.0,0.02843,1e-05,4.45164]
[1744018542092,81.88,76317.3276,0.0,0.02847,1e-05,4.45728]
[1744018547097,81.89,76320.5218,0.0,0.02852,1e-05,4.46378]
[1744018552102,81.89,76318.6863,0.0,0.0285,1e-05,4.46045]
[1744018557107,81.89,76310.3402,0.0,0.0284,1e-05,4.44748]
[1744018562113,81.89,76313.1446,0.0,0.02843,1e-05,4.45226]
[1744018562172,81.89,76313.1446,0.0,0.02843,1e-05,4.45226]
[1744018568120,81.89,76329.7218,0.0,0.02863,1e-05,4.47843]
[1744018569944,81.89,76301.0449,0.0,0.0283,1e-05,4.4336]
[1744018574979,81.89,76295.6688,0.0,0.02824,1e-05,4.42544]
[1744018580015,81.89,76296.4157,0.0,0.02825,1e-05,4.42693]
[1744018584383,81.9,76303.5635,0.0,0.02834,1e-05,4.4389]
[1744018585211,81.9,76303.5635,0.0,0.02834,1e-05,4.4389]
[1744018588073,81.9,76330.4443,0.0,0.02865,1e-05,4.48174]
[1744018593108,81.94,76333.0663,0.0,0.02874,1e-05,4.49234]
[1744018595326,81.96,76333.3792,0.0,0.02877,1e-05,4.49679]
[1744018595727,81.96,76333.3792,0.0,0.02877,1e-05,4.49679]
[1744018596741,81.97,76333.3792,0.0,0.02879,1e-05,4.4986]
[1744018597733,81.97,76333.3792,0.0,0.02878,1e-05,4.49776]
[1744018601159,81.97,76366.1565,0.0,0.02917,1e-05,4.55025]
[1744018604162,81.97,76416.4117,0.0,0.02978,1e-05,4.63169]
[1744018606046,81.97,76417.7437,0.0,0.02979,1e-05,4.63401]
[1744018609167,81.98,76397.9315,0.0,0.02956,1e-05,4.60241]
[1744018614172,81.98,76385.7656,0.0,0.02941,1e-05,4.58318]
[1744018616056,81.98,76382.8447,0.0,0.02938,1e-05,4.57857]
[1744018617175,81.98,76363.606,0.0,0.02915,1e-05,4.54802]
[1744018622180,81.98,76369.0056,0.0,0.02922,1e-05,4.55722]
[1744018624182,81.98,76346.467,0.0,0.02896,1e-05,4.52163]
[1744018629187,81.99,76335.7453,0.0,0.02884,1e-05,4.5055]
[1744018630188,81.99,76318.7881,0.0,0.02864,1e-05,4.47893]
[1744018631189,81.99,76345.8662,0.0,0.02896,1e-05,4.52194]
[1744018634192,81.99,76364.0552,0.0,0.02918,1e-05,4.55124]
[1744018636059,81.99,76366.5307,0.0,0.02921,1e-05,4.55529]
[1744018641199,82.0,76364.3242,0.0,0.02919,1e-05,4.55329]
[1744018643201,82.01,76341.5654,0.0,0.02895,1e-05,4.52003]
[1744018643551,82.01,76341.5654,0.0,0.02895,1e-05,4.52003]
[1744018644202,82.02,76343.2676,0.0,0.02898,1e-05,4.52427]
[1744018646968,82.02,76349.377,0.0,0.02906,1e-05,4.53483]
[1744018647014,82.02,76349.377,0.0,0.02906,1e-05,4.53483]
[1744018650516,82.03,76367.6341,0.0,0.02929,1e-05,4.56597]
[1744018655689,82.04,76361.2239,0.0,0.02921,1e-05,4.55473]
[1744018655692,82.04,76361.2239,0.0,0.02921,1e-05,4.55511]
[1744018660840,82.03,76356.7538,0.0,0.02913,1e-05,4.54428]
[1744018661593,82.02,76376.9495,0.0,0.02937,1e-05,4.57622]
[1744018664063,82.02,76389.3661,0.0,0.02952,1e-05,4.59609]
[1744018668643,82.02,76407.3544,0.0,0.02973,1e-05,4.62463]
[1744018674234,82.02,76377.6906,0.0,0.02937,1e-05,4.57581]
[1744018677707,82.01,76396.1167,0.0,0.02958,1e-05,4.60442]
[1744018682514,82.01,76389.2578,0.0,0.02949,1e-05,4.59247]
[1744018683243,82.01,76371.985,0.0,0.02928,1e-05,4.56463]
[1744018684756,82.01,76348.2293,0.0,0.029,1e-05,4.52666]
[1744018687777,82.0,76331.5772,0.0,0.0288,1e-05,4.50002]
[1744018692481,82.0,76328.2757,0.0,0.02876,1e-05,4.49461]
[1744018692812,82.0,76328.2757,0.0,0.02875,1e-05,4.49363]
[1744018697847,81.96,76313.9373,0.0,0.02852,1e-05,4.46285]
[1744018701875,81.93,76329.8461,0.0,0.02866,1e-05,4.48098]
[1744018706191,81.9,76317.6463,0.0,0.02848,1e-05,4.45713]
[1744018711946,81.85,76321.7868,0.0,0.02843,1e-05,4.45072]
[1744018714968,81.84,76338.2657,0.0,0.02861,1e-05,4.47493]
[1744018720009,81.84,76344.105,0.0,0.02868,1e-05,4.48394]
[1744018721011,81.84,76368.2727,0.0,0.02896,1e-05,4.52213]
[1744018724032,81.83,76352.0126,0.0,0.02876,1e-05,4.49479]
[1744018729067,81.83,76369.0994,0.0,0.02895,1e-05,4.52089]
[1744018734102,81.8,76369.9737,0.0,0.02891,1e-05,4.51546]
[1744018736846,81.79,76369.859,0.0,0.0289,1e-05,4.51417]
[1744018738307,81.78,76416.706,0.0,0.02944,1e-05,4.58753]
[1744018743313,81.78,76428.7985,0.0,0.02958,1e-05,4.6063]
[1744018745130,81.78,76426.9663,0.0,0.02956,1e-05,4.60298]
[1744018745251,81.78,76426.9663,0.0,0.02956,1e-05,4.60298]
[1744018745315,81.78,76427.1939,0.0,0.02956,1e-05,4.60297]
[1744018751322,81.77,76469.4398,0.0,0.03006,1e-05,4.67067]
[1744018752777,81.77,76465.4683,0.0,0.03001,1e-05,4.66413]
[1744018753011,81.77,76465.4683,0.0,0.03001,1e-05,4.66413]
[1744018758224,81.76,76466.6574,0.0,0.03001,1e-05,4.66432]
[1744018762304,81.72,76487.5409,0.0,0.0302,1e-05,4.68966]
[1744018767339,81.68,76490.2679,0.0,0.03016,1e-05,4.6847]
[1744018771349,81.66,76469.4521,0.0,0.02986,1e-05,4.6443]
[1744018776354,81.65,76462.947,0.0,0.02977,1e-05,4.63262]
[1744018779054,81.65,76462.4893,0.0,0.02977,1e-05,4.63177]
[1744018784362,81.65,76461.0497,0.0,0.02975,1e-05,4.62943]
[1744018787365,81.64,76477.2468,0.0,0.02993,1e-05,4.65381]
[1744018791576,81.63,76481.4012,0.0,0.02995,1e-05,4.6569]
[1744018793371,81.63,76498.7604,0.0,0.03016,1e-05,4.68496]
[1744018794082,81.63,76498.7604,0.0,0.03016,1e-05,4.68496]
[1744018801379,81.6,76493.5898,0.0,0.03006,1e-05,4.67202]
[1744018807386,81.62,76509.1256,0.0,0.03027,1e-05,4.69982]
[1744018809388,81.65,76528.5246,0.0,0.03056,1e-05,4.73814]
[1744018813614,81.67,76526.049,0.0,0.03057,1e-05,4.73929]
[1744018814119,81.67,76526.049,0.0,0.03057,1e-05,4.73929]
[1744018815395,81.68,76551.1137,0.0,0.0309,1e-05,4.78268]
[1744018816629,81.68,76551.1137,0.0,0.0309,1e-05,4.78268]
[1744018817634,81.68,76551.1137,0.0,0.0309,1e-05,4.78304]
[1744018818639,81.68,76551.1137,0.0,0.0309,1e-05,4.78338]
[1744018819571,81.69,76551.1137,0.0,0.03091,1e-05,4.78373]
[1744018820400,81.69,76530.8515,0.0,0.03066,1e-05,4.75055]
[1744018824406,81.69,76557.949,0.0,0.031,1e-05,4.7957]
[1744018829783,81.69,76568.3093,0.0,0.03112,1e-05,4.81267]
[1744018834818,81.69,76569.4978,0.0,0.03112,1e-05,4.81179]
[1744018835968,81.69,76569.4978,0.0,0.03112,1e-05,4.81179]
[1744018841423,81.67,76585.245,0.0,0.0313,1e-05,4.83539]
[1744018846904,81.68,76586.1742,0.0,0.03132,1e-05,4.83816]
[1744018852357,81.7,76582.493,0.0,0.0313,1e-05,4.83537]
[1744018852439,81.7,76581.7093,0.0,0.0313,1e-05,4.83497]
[1744018854441,81.7,76561.2776,0.0,0.03104,1e-05,4.80148]
[1744018856448,81.7,76561.2776,0.0,0.03104,1e-05,4.80148]
[1744018859776,81.7,76555.0809,0.0,0.03097,1e-05,4.79176]
[1744018864650,81.72,76564.7474,0.0,0.03112,1e-05,4.81192]
[1744018867048,81.73,76541.8578,0.0,0.03086,1e-05,4.7762]
[1744018869456,81.74,76516.433,0.0,0.03055,1e-05,4.73573]
[1744018875434,81.78,76511.0864,0.0,0.03055,1e-05,4.73485]
[1744018876907,81.78,76492.412,0.0,0.03032,1e-05,4.70385]
[1744018878287,81.78,76492.412,0.0,0.03032,1e-05,4.70385]
[1744018882163,81.79,76516.0722,0.0,0.03063,1e-05,4.74494]
[1744018883204,81.79,76516.0722,0.0,0.03063,1e-05,4.74494]
[1744018885178,81.79,76511.1557,0.0,0.03057,1e-05,4.73719]
[1744018885462,81.79,76511.1557,0.0,0.03057,1e-05,4.73719]
[1744018889864,81.8,76507.2778,0.0,0.03054,1e-05,4.73325]
[1744018895257,81.85,76519.1586,0.0,0.03075,1e-05,4.76065]
[1744018896264,81.85,76535.6845,0.0,0.03096,1e-05,4.78808]
[1744018897268,81.85,76535.6845,0.0,0.03096,1e-05,4.78808]
[1744018897273,81.85,76535.6845,0.0,0.03096,1e-05,4.78808]
[1744018903320,81.87,76541.6919,0.0,0.03106,1e-05,4.80186]
[1744018904327,81.87,76558.759,0.0,0.03127,1e-05,4.82979]
[1744018905542,81.87,76572.7732,0.0,0.03144,1e-05,4.85279]
[1744018911376,81.84,76581.1334,0.0,0.03151,1e-05,4.86188]
[1744018916411,81.81,76579.8804,0.0,0.03145,1e-05,4.85353]
[1744018919432,81.8,76563.0805,0.0,0.03121,1e-05,4.82248]
[1744018919967,81.8,76563.0805,0.0,0.03121,1e-05,4.82248]
[1744018922453,81.8,76542.579,0.0,0.03096,1e-05,4.78841]
[1744018924467,81.79,76558.447,0.0,0.03114,1e-05,4.81338]
[1744018926481,81.79,76576.6828,0.0,0.03136,1e-05,4.84268]
[1744018928240,81.78,76582.6368,0.0,0.03143,1e-05,4.85185]
[1744018929973,81.79,76582.6368,0.0,0.03144,1e-05,4.85341]
[1744018930509,81.79,76582.6368,0.0,0.03144,1e-05,4.8527]
[1744018931516,81.78,76611.4152,0.0,0.0318,1e-05,4.9003]
[1744018935820,81.79,76604.2864,0.0,0.03172,1e-05,4.8901]
[1744018936326,81.79,76604.2864,0.0,0.03172,1e-05,4.8901]
[1744018936346,81.79,76604.2864,0.0,0.03172,1e-05,4.89002]
[1744018938859,81.8,76609.6081,0.0,0.0318,1e-05,4.9007]
[1744018938896,81.8,76609.6081,0.0,0.0318,1e-05,4.9007]
[1744018938998,81.8,76609.6081,0.0,0.03181,1e-05,4.90147]
[1744018940377,81.8,76609.6081,0.0,0.03181,1e-05,4.90147]
[1744018945542,81.81,76625.4357,0.0,0.03202,1e-05,4.9288]
[1744018950549,81.82,76626.1147,0.0,0.03204,1e-05,4.93252]
[1744018952555,81.82,76645.8429,0.0,0.03229,1e-05,4.96383]
[1744018957560,81.83,76638.9138,0.0,0.03221,1e-05,4.95445]
[1744018960564,81.83,76657.6328,0.0,0.03246,1e-05,4.98659]
[1744018966570,81.82,76684.1381,0.0,0.03277,1e-05,5.02833]
[1744018971575,81.8,76693.0935,0.0,0.03286,1e-05,5.03977]
[1744018976580,81.78,76684.5787,0.0,0.03272,1e-05,5.0217]
[1744018977214,81.78,76684.5787,0.0,0.03272,1e-05,5.0217]
[1744018981308,81.77,76680.6286,0.0,0.03265,1e-05,5.01271]
[1744018981326,81.77,76680.6286,0.0,0.03265,1e-05,5.01271]
[1744018981409,81.77,76680.6286,0.0,0.03265,1e-05,5.01229]
[1744018985591,81.8,76664.1491,0.0,0.03248,1e-05,4.98955]
[1744018989498,81.8,76662.2826,0.0,0.03246,1e-05,4.98697]
[1744018993590,81.79,76666.0953,0.0,0.03249,1e-05,4.99118]
[1744018997674,81.78,76661.2887,0.0,0.03242,1e-05,4.98206]
[1744019003609,81.78,76647.5808,0.0,0.03224,1e-05,4.95813]
[1744019009065,81.79,76649.5971,0.0,0.03228,1e-05,4.96375]
[1744019014100,81.8,76637.7073,0.0,0.03213,1e-05,4.94344]
[1744019016098,81.81,76636.206,0.0,0.03212,1e-05,4.94173]
[1744019021149,81.82,76639.7397,0.0,0.03219,1e-05,4.95086]
[1744019026184,81.83,76641.3391,0.0,0.03223,1e-05,4.95554]
[1744019031219,81.85,76625.9317,0.0,0.03206,1e-05,4.93353]
[1744019036254,81.89,76615.2308,0.0,0.03199,1e-05,4.92381]
[1744019041289,81.93,76614.8224,0.0,0.03205,1e-05,4.93198]
[1744019046324,81.95,76629.1045,0.0,0.03228,1e-05,4.96089]
[1744019051359,81.96,76640.2568,0.0,0.03242,1e-05,4.98035]
[1744019056508,81.96,76630.8504,0.0,0.0323,1e-05,4.96457]
[1744019062436,81.98,76630.1108,0.0,0.03234,1e-05,4.96899]
[1744019067471,82.0,76619.8846,0.0,0.03223,1e-05,4.95441]
[1744019072506,82.0,76613.0019,0.0,0.03214,1e-05,4.94195]
[1744019075443,82.0,76615.7786,0.0,0.03216,1e-05,4.94526]
[1744019075533,81.99,76615.7786,0.0,0.03216,1e-05,4.94434]
[1744019077547,81.99,76599.5877,0.0,0.03195,1e-05,4.91663]
[1744019082582,81.97,76593.9727,0.0,0.03185,1e-05,4.90346]
[1744019087621,81.97,76608.0723,0.0,0.03202,1e-05,4.92643]
[1744019089775,81.96,76599.3694,0.0,0.03189,1e-05,4.90989]
[1744019089788,81.96,76599.3694,0.0,0.03189,1e-05,4.90989]
[1744019090642,81.96,76599.3694,0.0,0.03189,1e-05,4.90945]
[1744019095677,81.99,76592.1276,0.0,0.03185,1e-05,4.90352]
[1744019100712,82.02,76589.4553,0.0,0.03187,1e-05,4.90667]
[1744019102294,82.02,76590.5856,0.0,0.03189,1e-05,4.9086]
[1744019103075,82.02,76590.5856,0.0,0.03188,1e-05,4.9072]
[1744019104740,82.02,76561.1425,0.0,0.0315,1e-05,4.85768]
[1744019106146,82.02,76556.7163,0.0,0.03145,1e-05,4.85027]
[1744019107759,82.02,76540.2014,0.0,0.03124,1e-05,4.82278]
[1744019112764,82.02,76560.4369,0.0,0.03149,1e-05,4.85638]
[1744019117769,82.02,76577.2311,0.0,0.0317,1e-05,4.88431]
[1744019122774,82.02,76588.8103,0.0,0.03186,1e-05,4.9049]
[1744019124776,82.02,76564.7018,0.0,0.03155,1e-05,4.86421]
[1744019125298,82.02,76564.7018,0.0,0.03155,1e-05,4.86421]
[1744019126780,82.02,76548.3976,0.0,0.03135,1e-05,4.83683]
[1744019127781,82.02,76531.1916,0.0,0.03113,1e-05,4.80829]
[1744019131785,82.03,76513.5879,0.0,0.03091,1e-05,4.77803]
[1744019136791,82.03,76523.69,0.0,0.03104,1e-05,4.79509]
[1744019139794,82.03,76507.7465,0.0,0.03084,1e-05,4.76941]
[1744019141796,82.03,76487.5683,0.0,0.03059,1e-05,4.73537]
[1744019145800,82.03,76514.2382,0.0,0.03093,1e-05,4.78073]
[1744019147685,82.03,76513.1233,0.0,0.03091,1e-05,4.7788]
[1744019147789,82.03,76513.1233,0.0,0.03091,1e-05,4.77889]
[1744019151806,82.02,76492.8285,0.0,0.03064,1e-05,4.74198]
[1744019153198,82.01,76490.5661,0.0,0.03059,1e-05,4.73641]
[1744019153250,82.01,76490.5661,0.0,0.03059,1e-05,4.73641]
[1744019158813,81.96,76485.949,0.0,0.03045,1e-05,4.71827]
[1744019162817,81.96,76511.0312,0.0,0.03076,1e-05,4.75904]
[1744019165820,81.91,76488.9132,0.0,0.03041,1e-05,4.71346]
[1744019171826,81.87,76468.6959,0.0,0.0301,1e-05,4.67225]
[1744019172688,81.87,76468.6959,0.0,0.0301,1e-05,4.67225]
[1744019172808,81.87,76468.6959,0.0,0.0301,1e-05,4.67225]
[1744019177259,81.87,76440.427,0.0,0.02976,1e-05,4.62655]
[1744019179834,81.87,76411.7289,0.0,0.02941,1e-05,4.5799]
[1744019181919,81.87,76399.9057,0.0,0.02927,1e-05,4.56069]
[1744019183109,81.87,76399.9057,0.0,0.02927,1e-05,4.56052]
[1744019183994,81.87,76399.9057,0.0,0.02927,1e-05,4.56032]
[1744019184114,81.87,76399.9057,0.0,0.02927,1e-05,4.56032]
[1744019188079,81.86,76401.3919,0.0,0.02927,1e-05,4.5601]
[1744019188092,81.86,76401.3919,0.0,0.02927,1e-05,4.5601]
[1744019188108,81.86,76401.3919,0.0,0.02927,1e-05,4.5601]
[1744019191227,81.84,76410.5418,0.0,0.02936,1e-05,4.57227]
[1744019196394,81.84,76407.076,0.0,0.02929,1e-05,4.56345]
[1744019201429,81.84,76398.9571,0.0,0.02919,1e-05,4.54941]
[1744019204737,81.83,76386.1927,0.0,0.02903,1e-05,4.52867]
[1744019207471,81.83,76367.6217,0.0,0.02882,1e-05,4.49906]
[1744019209151,81.83,76363.7319,0.0,0.02877,1e-05,4.493]
[1744019209486,81.83,76363.7319,0.0,0.02877,1e-05,4.4931]
[1744019214520,81.84,76370.6152,0.0,0.02886,1e-05,4.50515]
[1744019219555,81.85,76369.8422,0.0,0.02886,1e-05,4.50507]
[1744019224590,81.85,76361.654,0.0,0.02877,1e-05,4.49329]
[1744019229625,81.86,76361.7379,0.0,0.02878,1e-05,4.49464]
[1744019234660,81.86,76356.6018,0.0,0.02873,1e-05,4.48781]
[1744019239695,81.87,76353.7142,0.0,0.02871,1e-05,4.4845]
[1744019244739,81.88,76348.7212,0.0,0.02866,1e-05,4.47785]
[1744019246752,81.88,76366.6901,0.0,0.02887,1e-05,4.5067]
[1744019250780,81.88,76384.1143,0.0,0.02909,1e-05,4.53511]
[1744019253801,81.88,76413.3702,0.0,0.02942,1e-05,4.57969]
[1744019255815,81.88,76437.0685,0.0,0.02971,1e-05,4.6179]
[1744019260272,81.88,76442.8788,0.0,0.02978,1e-05,4.62739]
[1744019264879,81.88,76423.6281,0.0,0.02955,1e-05,4.59661]
[1744019267900,81.89,76395.4423,0.0,0.02922,1e-05,4.55317]
[1744019270921,81.9,76413.2904,0.0,0.02945,1e-05,4.58327]
[1744019275937,81.9,76425.8282,0.0,0.0296,1e-05,4.60375]
[1744019280946,81.9,76433.052,0.0,0.02969,1e-05,4.61563]
[1744019282947,81.9,76450.936,0.0,0.02991,1e-05,4.64457]
[1744019284795,81.9,76451.192,0.0,0.02991,1e-05,4.64498]
[1744019289955,81.9,76465.9437,0.0,0.03009,1e-05,4.6687]
[1744019290964,81.9,76465.9437,0.0,0.03009,1e-05,4.6687]
[1744019290970,81.9,76465.9437,0.0,0.03009,1e-05,4.6687]
[1744019291359,81.9,76466.3943,0.0,0.03009,1e-05,4.66939]
[1744019293958,81.88,76485.8214,0.0,0.0303,1e-05,4.69727]
[1744019295502,81.87,76491.5484,0.0,0.03035,1e-05,4.70416]
[1744019298965,81.84,76512.0169,0.0,0.03054,1e-05,4.73011]
[1744019299091,81.84,76512.0169,0.0,0.03054,1e-05,4.73011]
[1744019299966,81.83,76531.1446,0.0,0.03077,1e-05,4.7599]
[1744019300877,81.83,76531.1446,0.0,0.03077,1e-05,4.7599]
[1744019301968,81.83,76551.8366,0.0,0.03102,1e-05,4.79374]
[1744019303970,81.82,76575.3602,0.0,0.03131,1e-05,4.83247]
[1744019307974,81.81,76555.7189,0.0,0.03104,1e-05,4.79708]
[1744019311261,81.8,76558.8035,0.0,0.03106,1e-05,4.79973]
[1744019316983,81.79,76549.3332,0.0,0.03092,1e-05,4.77995]
[1744019317984,81.79,76565.5286,0.0,0.03112,1e-05,4.80622]
[1744019320987,81.78,76584.3513,0.0,0.03133,1e-05,4.83485]
[1744019326993,81.77,76617.1792,0.0,0.03174,1e-05,4.88903]
[1744019327994,81.77,76657.7523,0.0,0.03226,1e-05,4.9573]
[1744019334004,81.77,76666.9916,0.0,0.03237,1e-05,4.97211]
[1744019339008,81.76,76657.3173,0.0,0.03223,1e-05,4.95461]
[1744019342245,81.76,76655.5149,0.0,0.03221,1e-05,4.95126]
[1744019345014,81.77,76638.0941,0.0,0.032,1e-05,4.924]
[1744019346234,81.78,76639.2695,0.0,0.03203,1e-05,4.92686]
[1744019349949,81.79,76640.1172,0.0,0.03205,1e-05,4.93057]
[1744019350453,81.79,76640.1172,0.0,0.03205,1e-05,4.93057]
[1744019351020,81.79,76660.8533,0.0,0.03232,1e-05,4.96628]
[1744019351959,81.79,76660.8533,0.0,0.03232,1e-05,4.96628]
[1744019357026,81.78,76676.2825,0.0,0.03251,1e-05,4.99119]
[1744019362031,81.77,76675.993,0.0,0.03249,1e-05,4.98788]
[1744019367605,81.75,76695.784,0.0,0.03271,1e-05,5.01728]
[1744019369040,81.75,76731.4556,0.0,0.03317,1e-05,5.07836]
[1744019374046,81.74,76723.8444,0.0,0.03304,1e-05,5.06053]
[1744019379051,81.76,76721.071,0.0,0.03304,1e-05,5.06021]
[1744019383055,81.78,76737.6722,0.0,0.0333,1e-05,5.09355]
[1744019388060,81.79,76741.1135,0.0,0.03335,1e-05,5.1004]
[1744019393790,81.79,76738.1611,0.0,0.03332,1e-05,5.09606]
[1744019399077,81.79,76694.4538,0.0,0.03275,1e-05,5.02198]
[1744019400079,81.79,76673.0167,0.0,0.03246,1e-05,4.98411]
[1744019404430,81.77,76665.8308,0.0,0.03234,1e-05,4.96851]
[1744019409811,81.75,76675.3027,0.0,0.03243,1e-05,4.98005]
[1744019415947,81.75,76651.4407,0.0,0.03212,1e-05,4.93913]
[1744019420397,81.75,76654.8374,0.0,0.03216,1e-05,4.94473]
[1744019420432,81.75,76654.8374,0.0,0.03216,1e-05,4.94473]
[1744019424992,81.75,76647.3037,0.0,0.03207,1e-05,4.93232]
[1744019425008,81.75,76647.3037,0.0,0.03207,1e-05,4.93232]
[1744019425562,81.75,76647.3037,0.0,0.03207,1e-05,4.93242]
[1744019426111,81.75,76602.1233,0.0,0.03148,1e-05,4.85506]
[1744019432069,81.74,76601.2415,0.0,0.03145,1e-05,4.85014]
[1744019434119,81.74,76579.3129,0.0,0.03117,1e-05,4.81326]
[1744019438112,81.74,76526.9474,0.0,0.03052,1e-05,4.72657]
[1744019440127,81.74,76546.7735,0.0,0.03077,1e-05,4.75921]
[1744019443148,81.74,76567.6996,0.0,0.03103,1e-05,4.79382]
[1744019444154,81.74,76584.0174,0.0,0.03123,1e-05,4.82067]
[1744019449159,81.72,76575.8814,0.0,0.0311,1e-05,4.80403]
[1744019451876,81.72,76567.9616,0.0,0.03099,1e-05,4.78976]
[1744019452162,81.72,76566.9332,0.0,0.03098,1e-05,4.78778]
[1744019457168,81.7,76574.062,0.0,0.03104,1e-05,4.79602]
[1744019460253,81.69,76573.8284,0.0,0.03102,1e-05,4.79345]
[1744019470181,81.64,76591.7082,0.0,0.03116,1e-05,4.81228]
[1744019470734,81.64,76591.7082,0.0,0.03116,1e-05,4.81228]
[1744019475188,81.6,76571.9129,0.0,0.03084,1e-05,4.77091]
[1744019479192,81.59,76550.9139,0.0,0.03057,1e-05,4.73467]
[1744019481194,81.6,76569.271,0.0,0.03081,1e-05,4.76591]
[1744019486199,81.58,76576.6637,0.0,0.03088,1e-05,4.77573]
[1744019491204,81.57,76584.0119,0.0,0.03094,1e-05,4.78291]
[1744019492212,81.57,76582.5098,0.0,0.03091,1e-05,4.77982]
[1744019497210,81.56,76603.8001,0.0,0.03116,1e-05,4.81229]
[1744019502215,81.55,76602.0991,0.0,0.03113,1e-05,4.80876]
[1744019505218,81.55,76584.0029,0.0,0.0309,1e-05,4.77832]
[1744019507220,81.55,76562.3125,0.0,0.03063,1e-05,4.74251]
[1744019507685,81.55,76562.3125,0.0,0.03063,1e-05,4.74251]
[1744019509008,81.55,76554.7266,0.0,0.03054,1e-05,4.72997]
[1744019512225,81.55,76576.6368,0.0,0.0308,1e-05,4.76545]
[1744019512697,81.55,76576.6368,0.0,0.0308,1e-05,4.76545]
[1744019513517,81.55,76576.9488,0.0,0.03081,1e-05,4.76565]
[1744019519232,81.54,76587.0668,0.0,0.03091,1e-05,4.78026]
[1744019521234,81.54,76561.4125,0.0,0.0306,1e-05,4.73814]
[1744019521714,81.54,76561.4125,0.0,0.0306,1e-05,4.73814]
[1744019523720,81.54,76542.9914,0.0,0.03037,1e-05,4.70758]
[1744019525242,81.54,76520.8415,0.0,0.0301,1e-05,4.67122]
[1744019527229,81.54,76523.7838,0.0,0.03013,1e-05,4.67597]
[1744019530253,81.52,76541.1524,0.0,0.03033,1e-05,4.70188]
[1744019531254,81.53,76557.7632,0.0,0.03054,1e-05,4.73034]
[1744019533488,81.54,76550.4671,0.0,0.03046,1e-05,4.71986]
[1744019533869,81.54,76550.4671,0.0,0.03046,1e-05,4.71986]
[1744019538261,81.53,76583.7132,0.0,0.03087,1e-05,4.77391]
[1744019543266,81.52,76598.2338,0.0,0.03102,1e-05,4.79469]
[1744019543523,81.52,76598.2338,0.0,0.03102,1e-05,4.79469]
[1744019543757,81.52,76598.2338,0.0,0.03102,1e-05,4.79469]
[1744019544267,81.52,76603.1721,0.0,0.03108,1e-05,4.80281]
[1744019548271,81.51,76580.3341,0.0,0.03079,1e-05,4.76379]
[1744019550273,81.52,76559.5212,0.0,0.03055,1e-05,4.73115]
[1744019552275,81.52,76583.5018,0.0,0.03083,1e-05,4.76813]
[1744019553537,81.52,76580.7735,0.0,0.03079,1e-05,4.76339]
[1744019556279,81.53,76549.6354,0.0,0.03042,1e-05,4.71349]
[1744019559282,81.53,76567.7244,0.0,0.03065,1e-05,4.74395]
[1744019562142,81.53,76567.5267,0.0,0.03065,1e-05,4.74457]
[1744019562147,81.53,76567.5267,0.0,0.03065,1e-05,4.74457]
[1744019562226,81.54,76567.5267,0.0,0.03066,1e-05,4.7452]
[1744019563744,81.54,76567.5267,0.0,0.03066,1e-05,4.7452]
[1744019565606,81.53,76551.9036,0.0,0.03044,1e-05,4.71727]
[1744019567034,81.52,76533.7821,0.0,0.03021,1e-05,4.68654]
[1744019572075,81.48,76544.7746,0.0,0.03029,1e-05,4.69649]
[1744019574089,81.47,76527.3745,0.0,0.03004,1e-05,4.66429]
[1744019576083,81.46,76531.899,0.0,0.03008,1e-05,4.66959]
[1744019576506,81.45,76531.899,0.0,0.03007,1e-05,4.66738]
[1744019582145,81.4,76533.1135,0.0,0.03001,1e-05,4.66069]
[1744019583152,81.4,76508.7837,0.0,0.02972,1e-05,4.62106]
[1744019584159,81.4,76489.4864,0.0,0.02948,1e-05,4.58968]
[1744019584885,81.4,76489.4864,0.0,0.02948,1e-05,4.58968]
[1744019586329,81.4,76475.8914,0.0,0.02932,1e-05,4.56732]
[1744019586697,81.4,76475.8914,0.0,0.02932,1e-05,4.56732]
[1744019591208,81.4,76458.2797,0.0,0.02911,1e-05,4.53954]
[1744019594229,81.4,76474.642,0.0,0.02931,1e-05,4.56608]
[1744019599264,81.41,76486.1623,0.0,0.02945,1e-05,4.58473]
[1744019599803,81.41,76486.1623,0.0,0.02945,1e-05,4.58473]
[1744019605306,81.41,76475.2843,0.0,0.02932,1e-05,4.56746]
[1744019607135,81.41,76476.5141,0.0,0.02933,1e-05,4.5695]
[1744019612348,81.41,76470.4884,0.0,0.02925,1e-05,4.5579]
[1744019617353,81.4,76457.7914,0.0,0.02909,1e-05,4.53633]
[1744019620359,81.39,76419.4576,0.0,0.02861,1e-05,4.47158]
[1744019622817,81.38,76413.365,0.0,0.02853,1e-05,4.46038]
[1744019625891,81.37,76403.091,0.0,0.02838,1e-05,4.44142]
[1744019631370,81.37,76376.7687,0.0,0.02809,1e-05,4.4011]
[1744019637376,81.38,76371.3407,0.0,0.02803,1e-05,4.39384]
[1744019642381,81.41,76366.844,0.0,0.02803,1e-05,4.39305]
[1744019647386,81.42,76353.8273,0.0,0.0279,1e-05,4.37586]
[1744019652392,81.43,76342.5708,0.0,0.02778,1e-05,4.35961]
[1744019657400,81.44,76339.0096,0.0,0.02776,1e-05,4.35658]
[1744019659988,81.45,76348.6406,0.0,0.02788,1e-05,4.37216]
[1744019660403,81.45,76347.2518,0.0,0.02786,1e-05,4.37025]
[1744019660443,81.45,76347.2518,0.0,0.02786,1e-05,4.37025]
[1744019661404,81.47,76349.7719,0.0,0.02793,1e-05,4.37963]
[1744019663352,81.5,76350.7526,0.0,0.02799,1e-05,4.38647]
[1744019663779,81.53,76347.3912,0.0,0.02799,1e-05,4.38651]
[1744019664407,81.53,76347.5098,0.0,0.028,1e-05,4.38814]
[1744019669412,81.57,76334.9231,0.0,0.02791,1e-05,4.3761]
[1744019672587,81.59,76348.1229,0.0,0.02808,1e-05,4.39852]
[1744019672961,81.59,76348.1229,0.0,0.02808,1e-05,4.39852]
[1744019674757,81.61,76362.3361,0.0,0.02828,1e-05,4.42498]
[1744019677420,81.62,76381.8312,0.0,0.02852,1e-05,4.45733]
[1744019678421,81.62,76401.9315,0.0,0.02875,1e-05,4.48889]
[1744019683426,81.61,76398.4626,0.0,0.0287,1e-05,4.48221]
[1744019688431,81.61,76379.9619,0.0,0.02849,1e-05,4.45309]
[1744019693437,81.62,76390.223,0.0,0.02862,1e-05,4.47057]
[1744019695027,81.62,76387.7899,0.0,0.02859,1e-05,4.46681]
[1744019695194,81.62,76387.7899,0.0,0.02859,1e-05,4.46681]
[1744019700451,81.63,76375.8474,0.0,0.02847,1e-05,4.44987]
[1744019705456,81.64,76378.3353,0.0,0.02851,1e-05,4.45595]
[1744019711462,81.65,76374.2581,0.0,0.02847,1e-05,4.45101]
[1744019715466,81.65,76390.445,0.0,0.02866,1e-05,4.47659]
[1744019717468,81.64,76406.4127,0.0,0.02885,1e-05,4.50125]
[1744019717602,81.64,76406.4127,0.0,0.02885,1e-05,4.50125]
[1744019721720,81.64,76396.5304,0.0,0.02872,1e-05,4.48448]
[1744019727180,81.63,76391.2279,0.0,0.02865,1e-05,4.47526]
[1744019732483,81.63,76409.3249,0.0,0.02884,1e-05,4.49973]
[1744019736487,81.63,76366.9556,0.0,0.02834,1e-05,4.43261]
[1744019741493,81.63,76374.0694,0.0,0.02843,1e-05,4.44451]
[1744019744564,81.63,76366.8346,0.0,0.02835,1e-05,4.4333]
[1744019751362,81.63,76366.3119,0.0,0.02835,1e-05,4.43321]
[1744019754506,81.64,76324.1461,0.0,0.02787,1e-05,4.36839]
[1744019760512,81.66,76319.0104,0.0,0.02784,1e-05,4.36438]
[1744019766510,81.7,76310.0824,0.0,0.02781,1e-05,4.35955]
[1744019771538,81.76,76296.1963,0.0,0.02773,1e-05,4.34948]
[1744019772605,81.77,76295.7616,0.0,0.02774,1e-05,4.35068]
[1744019773612,81.78,76286.7581,0.0,0.02766,1e-05,4.33878]
[1744019777121,81.81,76289.2673,0.0,0.02773,1e-05,4.34824]
[1744019779128,81.82,76288.1486,0.0,0.02773,1e-05,4.34838]
[1744019781537,81.83,76276.5935,0.0,0.02762,1e-05,4.33289]
[1744019783138,81.83,76265.5601,0.0,0.02749,1e-05,4.31632]
[1744019787201,81.83,76266.255,0.0,0.02751,1e-05,4.3181]
[1744019787554,81.85,76231.119,0.0,0.02713,1e-05,4.26703]
[1744019792559,81.88,76230.0727,0.0,0.02716,1e-05,4.27008]
[1744019797564,81.9,76245.6784,0.0,0.02737,1e-05,4.29815]
[1744019802569,81.92,76238.7715,0.0,0.02732,1e-05,4.29126]
[1744019804571,81.93,76219.5914,0.0,0.02711,1e-05,4.26252]
[1744019807574,81.93,76199.6099,0.0,0.02689,1e-05,4.23315]
[1744019811756,81.97,76197.4659,0.0,0.02693,1e-05,4.23769]
[1744019817584,82.04,76196.9778,0.0,0.02703,1e-05,4.25126]
[1744019822589,82.05,76191.2801,0.0,0.02698,1e-05,4.24421]
[1744019827594,82.06,76205.7699,0.0,0.02715,1e-05,4.26784]
[1744019832599,82.06,76209.3343,0.0,0.0272,1e-05,4.27471]
[1744019837604,82.07,76208.6816,0.0,0.02721,1e-05,4.27511]
[1744019842610,82.08,76215.0878,0.0,0.02729,1e-05,4.28626]
[1744019846516,82.08,76220.3987,0.0,0.02736,1e-05,4.29514]
[1744019848733,82.09,76218.8855,0.0,0.02734,1e-05,4.29357]
[1744019849617,82.09,76212.4069,0.0,0.02727,1e-05,4.28375]
[1744019850238,82.09,76212.4069,0.0,0.02727,1e-05,4.28375]
[1744019850618,82.09,76211.912,0.0,0.02727,1e-05,4.28326]
[1744019855623,82.09,76221.0703,0.0,0.02737,1e-05,4.29608]
[1744019860756,82.1,76229.4344,0.0,0.02747,1e-05,4.30982]
[1744019861629,82.1,76215.411,0.0,0.02731,1e-05,4.28864]
[1744019862262,82.1,76215.411,0.0,0.02731,1e-05,4.28864]
[1744019862364,82.1,76215.411,0.0,0.02731,1e-05,4.28864]
[1744019868637,82.11,76218.2546,0.0,0.02736,1e-05,4.29486]
[1744019872641,82.11,76199.5378,0.0,0.02716,1e-05,4.26732]
[1744019877646,82.12,76203.2925,0.0,0.02721,1e-05,4.27447]
[1744019881794,82.13,76202.4855,0.0,0.02721,1e-05,4.27436]
[1744019882651,82.13,76198.2042,0.0,0.02716,1e-05,4.26794]
[1744019887656,82.13,76209.5046,0.0,0.02729,1e-05,4.28563]
[1744019887809,82.13,76209.5046,0.0,0.02729,1e-05,4.28563]
[1744019888368,82.13,76209.5046,0.0,0.02729,1e-05,4.28563]
[1744019890659,82.13,76226.8146,0.0,0.02749,1e-05,4.31282]
[1744019895664,82.14,76229.4242,0.0,0.02753,1e-05,4.31791]
[1744019896826,82.14,76228.8315,0.0,0.02752,1e-05,4.3172]
[1744019897666,82.14,76226.8361,0.0,0.0275,1e-05,4.31417]
[1744019899836,82.14,76219.6612,0.0,0.02742,1e-05,4.30327]
[1744019900669,82.14,76223.5021,0.0,0.02747,1e-05,4.30938]
[1744019900844,82.14,76223.5021,0.0,0.02747,1e-05,4.30938]
[1744019901458,82.14,76223.5021,0.0,0.02747,1e-05,4.30938]
[1744019901852,82.14,76223.5021,0.0,0.02747,1e-05,4.30938]
[1744019902671,82.14,76242.3198,0.0,0.02768,1e-05,4.33867]
[1744019905674,82.15,76258.9271,0.0,0.02788,1e-05,4.36521]
[1744019910744,82.15,76253.5507,0.0,0.02783,1e-05,4.35834]
[1744019912879,82.16,76253.0522,0.0,0.02781,1e-05,4.35522]
[1744019913554,82.16,76253.0522,0.0,0.02781,1e-05,4.35522]
[1744019914253,82.16,76253.0522,0.0,0.02781,1e-05,4.35522]
[1744019915388,82.16,76253.0522,0.0,0.02781,1e-05,4.35536]
[1744019916742,82.16,76188.0059,0.0,0.02708,1e-05,4.25642]
[1744019922750,82.17,76213.8782,0.0,0.02739,1e-05,4.29784]
[1744019927757,82.18,76214.1999,0.0,0.0274,1e-05,4.29989]
[1744019930912,82.18,76217.4333,0.0,0.02744,1e-05,4.30555]
[1744019937767,82.18,76216.8775,0.0,0.02744,1e-05,4.30446]
[1744019942764,82.18,76237.6443,0.0,0.02767,1e-05,4.33615]
[1744019947777,82.18,76245.8084,0.0,0.02776,1e-05,4.34816]
[1744019952782,82.17,76254.1173,0.0,0.02785,1e-05,4.3605]
[1744019957787,82.17,76257.3052,0.0,0.02788,1e-05,4.36479]
[1744019962792,82.17,76257.3003,0.0,0.02788,1e-05,4.36412]
[1744019967801,82.16,76253.4709,0.0,0.02783,1e-05,4.3576]
[1744019972806,82.16,76263.45,0.0,0.02792,1e-05,4.36987]
[1744019977811,82.16,76252.4995,0.0,0.02779,1e-05,4.3523]
[1744019982816,82.16,76246.9401,0.0,0.02772,1e-05,4.34321]
[1744019985641,82.15,76243.6076,0.0,0.02768,1e-05,4.3379]
[1744019985648,82.15,76243.6076,0.0,0.02768,1e-05,4.3379]
[1744019985819,82.15,76246.3954,0.0,0.02772,1e-05,4.3421]
[1744019990824,82.14,76245.6864,0.0,0.02769,1e-05,4.33839]
[1744019995829,82.13,76250.5907,0.0,0.02772,1e-05,4.34332]
[1744019999833,82.12,76228.0126,0.0,0.02745,1e-05,4.30663]
[1744020002143,82.12,76228.0126,0.0,0.02745,1e-05,4.30615]
[1744020003842,82.11,76247.8138,0.0,0.02767,1e-05,4.33559]
[1744020009849,82.1,76222.5325,0.0,0.02736,1e-05,4.29393]
[1744020011851,82.09,76202.2719,0.0,0.02712,1e-05,4.2622]
[1744020013853,82.09,76222.2616,0.0,0.02734,1e-05,4.29188]
[1744020019863,82.07,76244.3916,0.0,0.02757,1e-05,4.32308]
[1744020022865,82.07,76261.129,0.0,0.02775,1e-05,4.34739]
[1744020025052,82.06,76261.4356,0.0,0.02775,1e-05,4.34683]
[1744020030875,82.05,76302.07,0.0,0.0282,1e-05,4.40779]
[1744020033660,82.05,76307.3811,0.0,0.02824,1e-05,4.41285]
[1744020037882,82.04,76280.478,0.0,0.02791,1e-05,4.36913]
[1744020040885,82.03,76252.2666,0.0,0.02758,1e-05,4.3247]
[1744020046503,82.03,76246.9991,0.0,0.02751,1e-05,4.31516]
[1744020051847,82.02,76233.9355,0.0,0.02736,1e-05,4.29425]
[1744020051859,82.02,76233.9355,0.0,0.02736,1e-05,4.29425]
[1744020051896,82.02,76228.2832,0.0,0.02729,1e-05,4.2854]
[1744020052090,82.02,76228.2832,0.0,0.02729,1e-05,4.2854]
[1744020052193,82.02,76228.2832,0.0,0.02729,1e-05,4.2854]
[1744020056574,82.02,76206.8534,0.0,0.02705,1e-05,4.25284]
[1744020059908,82.02,76246.0095,0.0,0.0275,1e-05,4.31276]
[1744020062911,82.02,76227.3093,0.0,0.02728,1e-05,4.28404]
[1744020067916,82.02,76192.2283,0.0,0.02689,1e-05,4.23084]
[1744020069675,82.03,76172.7632,0.0,0.02668,1e-05,4.20167]
[1744020074895,82.03,76185.2079,0.0,0.02682,1e-05,4.221]
[1744020075657,82.03,76171.9543,0.0,0.02668,1e-05,4.20112]
[1744020080755,82.03,76166.1543,0.0,0.02662,1e-05,4.19304]
[1744020084074,82.03,76165.3824,0.0,0.02661,1e-05,4.19209]
[1744020086797,82.04,76186.8574,0.0,0.02685,1e-05,4.22498]
[1744020089818,82.04,76165.4698,0.0,0.02662,1e-05,4.19312]
[1744020094854,82.04,76154.2364,0.0,0.02649,1e-05,4.1747]
[1744020098882,82.05,76133.5509,0.0,0.02627,1e-05,4.14462]
[1744020103917,82.05,76126.1798,0.0,0.0262,1e-05,4.13492]
[1744020108670,82.06,76113.1611,0.0,0.02606,1e-05,4.11664]
[1744020109967,82.06,76137.3512,0.0,0.02633,1e-05,4.15336]
[1744020114973,82.07,76143.3005,0.0,0.02641,1e-05,4.16423]
[1744020116184,82.07,76139.1156,0.0,0.02637,1e-05,4.15836]
[1744020117690,82.08,76134.5178,0.0,0.02632,1e-05,4.15179]
[1744020118195,82.08,76134.5178,0.0,0.02632,1e-05,4.15212]
[1744020123988,82.09,76124.4544,0.0,0.02623,1e-05,4.13911]
[1744020129407,82.09,76136.3439,0.0,0.02637,1e-05,4.15811]
[1744020129720,82.09,76136.3439,0.0,0.02637,1e-05,4.15811]
[1744020132004,82.1,76177.149,0.0,0.02682,1e-05,4.22008]
[1744020132944,82.1,76177.149,0.0,0.02682,1e-05,4.22008]
[1744020132986,82.1,76177.149,0.0,0.02682,1e-05,4.22008]
[1744020135010,82.09,76293.1958,0.0,0.02813,1e-05,4.39754]
[1744020136352,82.09,76293.3224,0.0,0.02813,1e-05,4.3973]
[1744020141017,82.08,76317.4903,0.0,0.02839,1e-05,4.4328]
[1744020146023,82.07,76341.5237,0.0,0.02865,1e-05,4.46813]
[1744020151028,82.01,76379.1863,0.0,0.02898,1e-05,4.51213]
[1744020156033,81.99,76382.5474,0.0,0.02899,1e-05,4.5144]
[1744020159036,81.95,76399.0673,0.0,0.02913,1e-05,4.53297]
[1744020161054,81.9,76456.9526,0.0,0.02974,1e-05,4.61548]
[1744020166059,81.78,76457.0681,0.0,0.02954,1e-05,4.58972]
[1744020168089,81.73,76448.3732,0.0,0.02936,1e-05,4.56586]
[1744020168092,81.73,76448.3732,0.0,0.02936,1e-05,4.56586]
[1744020168099,81.73,76448.3732,0.0,0.02936,1e-05,4.56586]
[1744020169062,81.72,76447.9092,0.0,0.02934,1e-05,4.56277]
[1744020172066,81.68,76465.3788,0.0,0.02949,1e-05,4.58354]
[1744020173066,81.68,76494.1144,0.0,0.02983,1e-05,4.62965]
[1744020174978,81.68,76494.1127,0.0,0.02983,1e-05,4.62931]
[1744020176069,81.68,76517.4641,0.0,0.03011,1e-05,4.66655]
[1744020181501,81.67,76483.4581,0.0,0.02968,1e-05,4.60953]
[1744020184078,81.67,76462.6586,0.0,0.02943,1e-05,4.57544]
[1744020186088,81.65,76427.6287,0.0,0.02899,1e-05,4.51609]
[1744020187089,81.65,76408.2018,0.0,0.02875,1e-05,4.4842]
[1744020188103,81.64,76411.6575,0.0,0.02878,1e-05,4.48855]
[1744020191093,81.62,76435.2503,0.0,0.02903,1e-05,4.52213]
[1744020195098,81.58,76467.9973,0.0,0.02936,1e-05,4.56694]
[1744020198106,81.57,76467.9973,0.0,0.02934,1e-05,4.5643]
[1744020198101,81.54,76488.4991,0.0,0.02954,1e-05,4.5919]
[1744020203106,81.49,76480.2806,0.0,0.02935,1e-05,4.56643]
[1744020205108,81.48,76503.827,0.0,0.02962,1e-05,4.60297]
[1744020208107,81.48,76503.8612,0.0,0.02962,1e-05,4.60274]
[1744020208111,81.48,76526.1364,0.0,0.02989,1e-05,4.63847]
[1744020212729,81.44,76579.5885,0.0,0.03047,1e-05,4.71587]
[1744020214122,81.43,76607.0344,0.0,0.0308,1e-05,4.75953]
[1744020214845,81.43,76607.0344,0.0,0.0308,1e-05,4.75953]
[1744020221129,81.36,76597.2413,0.0,0.03056,1e-05,4.72806]
[1744020224132,81.33,76571.3562,0.0,0.03018,1e-05,4.67837]
[1744020226835,81.32,76559.6774,0.0,0.03004,1e-05,4.65896]
[1744020227135,81.3,76576.8486,0.0,0.03021,1e-05,4.68256]
[1744020232140,81.29,76582.4948,0.0,0.03026,1e-05,4.68957]
[1744020237149,81.29,76572.2082,0.0,0.03012,1e-05,4.67117]
[1744020241153,81.26,76553.58,0.0,0.02986,1e-05,4.63572]
[1744020241306,81.26,76553.58,0.0,0.02986,1e-05,4.63572]
[1744020242154,81.26,76561.265,0.0,0.02995,1e-05,4.64791]
[1744020247159,81.25,76581.5674,0.0,0.03018,1e-05,4.67844]
[1744020251309,81.24,76578.2879,0.0,0.03012,1e-05,4.67067]
[1744020252009,81.22,76578.2879,0.0,0.03009,1e-05,4.66777]
[1744020253016,81.21,76626.3783,0.0,0.03067,1e-05,4.74432]
[1744020258051,81.18,76613.0192,0.0,0.03045,1e-05,4.71581]
[1744020261315,81.17,76615.3275,0.0,0.03047,1e-05,4.71878]
[1744020262080,81.17,76615.3275,0.0,0.03047,1e-05,4.71872]
[1744020264100,81.14,76597.577,0.0,0.0302,1e-05,4.68281]
[1744020265107,81.14,76580.8434,0.0,0.02999,1e-05,4.65452]
[1744020268132,81.13,76554.5108,0.0,0.02965,1e-05,4.60932]
[1744020271157,81.13,76500.0758,0.0,0.02898,1e-05,4.51842]
[1744020275184,81.12,76547.8127,0.0,0.02954,1e-05,4.59343]
[1744020277192,81.1,76566.2696,0.0,0.02974,1e-05,4.62092]
[1744020282198,81.12,76568.7314,0.0,0.0298,1e-05,4.62846]
[1744020282472,81.12,76568.7314,0.0,0.0298,1e-05,4.62846]
[1744020283198,81.12,76564.7571,0.0,0.02975,1e-05,4.62178]
[1744020285200,81.12,76548.2091,0.0,0.02954,1e-05,4.59451]
[1744020288203,81.12,76520.3961,0.0,0.02921,1e-05,4.54918]
[1744020293208,81.12,76518.8046,0.0,0.02919,1e-05,4.54639]
[1744020297214,81.12,76496.0382,0.0,0.02891,1e-05,4.50965]
[1744020302218,81.12,76510.8474,0.0,0.02909,1e-05,4.5336]
[1744020304221,81.11,76527.5517,0.0,0.02929,1e-05,4.55974]
[1744020306223,81.11,76510.7155,0.0,0.02907,1e-05,4.53135]
[1744020311237,81.11,76510.3087,0.0,0.02907,1e-05,4.53085]
[1744020314369,81.11,76524.372,0.0,0.02924,1e-05,4.55343]
[1744020315243,81.09,76579.8092,0.0,0.02988,1e-05,4.63983]
[1744020316244,81.08,76562.0634,0.0,0.02965,1e-05,4.60907]
[1744020317494,81.08,76543.7491,0.0,0.02943,1e-05,4.57912]
[1744020319247,81.08,76518.7551,0.0,0.02913,1e-05,4.53874]
[1744020323552,81.08,76500.0122,0.0,0.0289,1e-05,4.50858]
[1744020324483,81.08,76500.0122,0.0,0.0289,1e-05,4.50858]
[1744020325253,81.08,76468.715,0.0,0.02854,1e-05,4.45922]
[1744020330606,81.1,76460.215,0.0,0.02847,1e-05,4.4497]
[1744020333627,81.1,76479.0199,0.0,0.02868,1e-05,4.47747]
[1744020334511,81.1,76479.0199,0.0,0.02868,1e-05,4.47747]
[1744020335264,81.1,76495.5756,0.0,0.02887,1e-05,4.50401]
[1744020336523,81.1,76495.5756,0.0,0.02887,1e-05,4.50401]
[1744020337027,81.1,76495.5756,0.0,0.02887,1e-05,4.50401]
[1744020337032,81.1,76495.5756,0.0,0.02887,1e-05,4.50401]
[1744020339035,81.1,76495.5756,0.0,0.02886,1e-05,4.50216]
[1744020339231,81.1,76495.5756,0.0,0.02886,1e-05,4.50216]
[1744020339539,81.1,76495.5756,0.0,0.02886,1e-05,4.50216]
[1744020340268,81.08,76555.2615,0.0,0.02955,1e-05,4.59491]
[1744020342048,81.07,76561.0492,0.0,0.0296,1e-05,4.6017]
[1744020342149,81.06,76561.0492,0.0,0.02959,1e-05,4.60032]
[1744020342552,81.06,76561.0492,0.0,0.02959,1e-05,4.60032]
[1744020342695,81.05,76561.0492,0.0,0.02958,1e-05,4.59874]
[1744020343558,81.05,76561.0492,0.0,0.02958,1e-05,4.59874]
[1744020343703,81.04,76561.0492,0.0,0.02956,1e-05,4.59653]
[1744020344528,81.04,76561.0492,0.0,0.02956,1e-05,4.59653]
[1744020346065,81.03,76561.0492,0.0,0.02955,1e-05,4.59491]
[1744020346076,81.03,76561.0492,0.0,0.02953,1e-05,4.59331]
[1744020348572,81.0,76562.811,0.0,0.02952,1e-05,4.59162]
[1744020348739,80.99,76562.811,0.0,0.0295,1e-05,4.58951]
[1744020351760,80.97,76585.3554,0.0,0.02974,1e-05,4.62204]
[1744020355789,80.98,76601.8143,0.0,0.02996,1e-05,4.65053]
[1744020361289,80.98,76593.545,0.0,0.02986,1e-05,4.63717]
[1744020365236,80.96,76591.5654,0.0,0.02979,1e-05,4.6283]
[1744020370894,80.92,76597.3467,0.0,0.0298,1e-05,4.63022]
[1744020371901,80.92,76618.7806,0.0,0.03007,1e-05,4.66573]
[1744020375239,80.93,76615.7985,0.0,0.03004,1e-05,4.66238]
[1744020380964,80.92,76605.0887,0.0,0.0299,1e-05,4.64314]
[1744020383125,80.91,76603.6587,0.0,0.02987,1e-05,4.63883]
[1744020383226,80.9,76603.6587,0.0,0.02985,1e-05,4.63695]
[1744020389266,80.84,76598.2819,0.0,0.02968,1e-05,4.61444]
[1744020389373,80.83,76607.0596,0.0,0.02977,1e-05,4.62702]
[1744020394144,80.79,76605.8026,0.0,0.02967,1e-05,4.61345]
[1744020394245,80.78,76605.8026,0.0,0.02965,1e-05,4.61092]
[1744020400100,80.73,76609.5777,0.0,0.02963,1e-05,4.60778]
[1744020405144,80.7,76608.1153,0.0,0.02956,1e-05,4.59838]
[1744020407156,80.69,76583.3288,0.0,0.02924,1e-05,4.55674]
[1744020411377,80.67,76596.7,0.0,0.02938,1e-05,4.57475]
[1744020412191,80.66,76596.7,0.0,0.02935,1e-05,4.57116]
[1744020417233,80.6,76584.7424,0.0,0.02911,1e-05,4.53901]
[1744020419594,80.58,76577.834,0.0,0.029,1e-05,4.52517]
[1744020421261,80.58,76558.2082,0.0,0.02876,1e-05,4.49289]
[1744020424282,80.56,76576.478,0.0,0.02896,1e-05,4.51903]
[1744020429317,80.54,76570.5279,0.0,0.02885,1e-05,4.50494]
[1744020431341,80.54,76546.856,0.0,0.02856,1e-05,4.4655]
[1744020434362,80.52,76509.9824,0.0,0.02809,1e-05,4.40303]
[1744020436371,80.51,76486.7616,0.0,0.02781,1e-05,4.36497]
[1744020436827,80.51,76486.7616,0.0,0.02781,1e-05,4.36497]
[1744020436915,80.51,76486.7616,0.0,0.02781,1e-05,4.36489]
[1744020438373,80.51,76459.1497,0.0,0.02749,1e-05,4.3215]
[1744020441376,80.51,76479.0297,0.0,0.02772,1e-05,4.35167]
[1744020446381,80.47,76488.1233,0.0,0.02777,1e-05,4.35891]
[1744020449385,80.44,76503.9051,0.0,0.0279,1e-05,4.37739]
[1744020454390,80.39,76512.192,0.0,0.0279,1e-05,4.37655]
[1744020459398,80.33,76512.6241,0.0,0.02782,1e-05,4.3663]
[1744020463403,80.3,76484.8436,0.0,0.02744,1e-05,4.31565]
[1744020465405,80.3,76467.8877,0.0,0.02725,1e-05,4.28941]
[1744020468408,80.29,76504.6098,0.0,0.02766,1e-05,4.34506]
[1744020472767,80.26,76498.1627,0.0,0.02753,1e-05,4.32804]
[1744020478418,80.21,76502.1883,0.0,0.0275,1e-05,4.32446]
[1744020479111,80.21,76502.1883,0.0,0.0275,1e-05,4.32446]
[1744020479112,80.21,76502.1883,0.0,0.0275,1e-05,4.32446]
[1744020479134,80.21,76502.1883,0.0,0.0275,1e-05,4.32446]
[1744020484424,80.19,76478.7558,0.0,0.0272,1e-05,4.28325]
[1744020487268,80.18,76489.6663,0.0,0.02732,1e-05,4.29953]
[1744020489429,80.16,76517.3748,0.0,0.0276,1e-05,4.33876]
[1744020491431,80.15,76499.1849,0.0,0.02737,1e-05,4.3074]
[1744020492432,80.15,76482.7866,0.0,0.02719,1e-05,4.28183]
[1744020494434,80.15,76465.029,0.0,0.02698,1e-05,4.25433]
[1744020499439,80.15,76478.6659,0.0,0.02714,1e-05,4.27613]
[1744020504444,80.15,76491.4713,0.0,0.02728,1e-05,4.2946]
[1744020508889,80.12,76513.4188,0.0,0.02749,1e-05,4.32365]
[1744020513924,80.09,76504.2539,0.0,0.02733,1e-05,4.301]
[1744020518959,80.06,76522.5412,0.0,0.02748,1e-05,4.3227]
[1744020523859,80.02,76533.4855,0.0,0.02755,1e-05,4.33257]
[1744020529029,80.01,76538.6548,0.0,0.02759,1e-05,4.33733]
[1744020529677,80.01,76538.6548,0.0,0.02759,1e-05,4.33733]
[1744020532050,79.99,76514.2775,0.0,0.02728,1e-05,4.29521]
[1744020536502,79.96,76521.1788,0.0,0.02731,1e-05,4.30011]
[1744020539269,79.94,76529.5216,0.0,0.02738,1e-05,4.31005]
[1744020540107,79.94,76512.1296,0.0,0.02717,1e-05,4.28144]
[1744020545146,79.93,76503.806,0.0,0.02707,1e-05,4.2674]
[1744020546487,79.93,76457.5874,0.0,0.02655,1e-05,4.19595]
[1744020552195,79.93,76468.9939,0.0,0.02667,1e-05,4.21273]
[1744020556225,79.92,76513.2234,0.0,0.02716,1e-05,4.27997]
[1744020557004,79.92,76513.2234,0.0,0.02716,1e-05,4.27997]
[1744020557232,79.92,76513.2234,0.0,0.02715,1e-05,4.27898]
[1744020559024,79.92,76517.0343,0.0,0.02721,1e-05,4.28616]
[1744020559033,79.92,76517.0343,0.0,0.02721,1e-05,4.28616]
[1744020559246,79.93,76517.0343,0.0,0.02722,1e-05,4.28727]
[1744020561105,79.92,76520.2297,0.0,0.02724,1e-05,4.29092]
[1744020561260,79.91,76520.2297,0.0,0.02723,1e-05,4.28941]
[1744020566295,79.94,76524.1021,0.0,0.02731,1e-05,4.3005]
[1744020569275,79.95,76521.1777,0.0,0.0273,1e-05,4.29817]
[1744020569316,79.96,76521.1777,0.0,0.02731,1e-05,4.29951]
[1744020571522,79.96,76488.2848,0.0,0.02692,1e-05,4.24574]
[1744020575359,79.95,76469.114,0.0,0.02669,1e-05,4.21527]
[1744020579387,79.95,76494.7954,0.0,0.02698,1e-05,4.25504]
[1744020584422,79.95,76495.0679,0.0,0.02699,1e-05,4.25534]
[1744020585324,79.95,76495.0679,0.0,0.02699,1e-05,4.25534]
[1744020585709,79.95,76495.0679,0.0,0.02699,1e-05,4.25537]
[1744020591471,79.97,76484.4292,0.0,0.02689,1e-05,4.24254]
[1744020593466,79.97,76483.7071,0.0,0.02689,1e-05,4.24227]
[1744020598522,79.99,76490.014,0.0,0.02699,1e-05,4.25503]
[1744020603556,80.0,76490.2207,0.0,0.02701,1e-05,4.25778]
[1744020606197,80.0,76475.4895,0.0,0.02683,1e-05,4.23392]
[1744020607561,79.99,76451.1102,0.0,0.02655,1e-05,4.19588]
[1744020612566,79.98,76448.4717,0.0,0.0265,1e-05,4.18824]
[1744020617571,79.97,76456.5612,0.0,0.02658,1e-05,4.2001]
[1744020619804,79.96,76466.7601,0.0,0.02668,1e-05,4.21398]
[1744020625582,79.99,76485.181,0.0,0.02694,1e-05,4.24876]
[1744020630593,80.0,76508.4326,0.0,0.02721,1e-05,4.28605]
[1744020631594,79.99,76529.3189,0.0,0.02742,1e-05,4.31433]
[1744020633156,79.99,76529.3189,0.0,0.02742,1e-05,4.31433]
[1744020633176,79.99,76529.3189,0.0,0.02742,1e-05,4.31433]
[1744020633597,79.99,76576.2928,0.0,0.02797,1e-05,4.38793]
[1744020634599,79.99,76599.8291,0.0,0.02824,1e-05,4.42543]
[1744020639604,79.98,76598.0037,0.0,0.02822,1e-05,4.42228]
[1744020641000,79.98,76591.4025,0.0,0.02814,1e-05,4.41086]
[1744020641865,79.98,76573.5646,0.0,0.02792,1e-05,4.38202]
[1744020645082,79.98,76577.5599,0.0,0.02797,1e-05,4.38832]
[1744020646611,79.98,76595.6852,0.0,0.02818,1e-05,4.41725]
[1744020648401,79.98,76595.6852,0.0,0.02818,1e-05,4.4172]
[1744020649614,79.98,76622.4254,0.0,0.0285,1e-05,4.45979]
[1744020654956,79.96,76608.2537,0.0,0.0283,1e-05,4.43391]
[1744020659991,79.96,76620.9886,0.0,0.02845,1e-05,4.45375]
[1744020665036,79.92,76625.8269,0.0,0.02845,1e-05,4.45407]
[1744020667632,79.91,76643.7208,0.0,0.02864,1e-05,4.47914]
[1744020671583,79.9,76657.0187,0.0,0.02879,1e-05,4.49998]
[1744020671974,79.9,76665.8326,0.0,0.0289,1e-05,4.51426]
[1744020672091,79.9,76665.8326,0.0,0.0289,1e-05,4.51426]
[1744020673641,79.91,76684.4151,0.0,0.02913,1e-05,4.54619]
[1744020674642,79.91,76703.8916,0.0,0.02937,1e-05,4.57773]
[1744020680159,79.9,76698.2787,0.0,0.02929,1e-05,4.56779]
[1744020682173,79.9,76714.1131,0.0,0.02948,1e-05,4.59265]
[1744020685136,79.9,76710.5854,0.0,0.02943,1e-05,4.58596]
[1744020691236,79.88,76708.2109,0.0,0.02937,1e-05,4.57719]
[1744020696271,79.89,76694.2215,0.0,0.02921,1e-05,4.55553]
[1744020701135,79.89,76707.9796,0.0,0.02937,1e-05,4.57761]
[1744020701670,79.89,76700.3011,0.0,0.02928,1e-05,4.56497]
[1744020704329,79.9,76671.2286,0.0,0.02894,1e-05,4.51963]
[1744020709150,79.93,76664.2758,0.0,0.02891,1e-05,4.51489]
[1744020709365,79.94,76664.2758,0.0,0.02892,1e-05,4.51627]
[1744020714401,79.96,76669.8907,0.0,0.02903,1e-05,4.53124]
[1744020717423,79.97,76693.8552,0.0,0.02932,1e-05,4.57082]
[1744020722459,79.97,76684.7496,0.0,0.02922,1e-05,4.55649]
[1744020727495,79.98,76697.4044,0.0,0.02939,1e-05,4.57977]
[1744020731707,79.98,76745.2348,0.0,0.02998,1e-05,4.65813]
[1744020736872,79.98,76753.8159,0.0,0.03009,1e-05,4.67285]
[1744020738585,79.98,76777.9545,0.0,0.03039,1e-05,4.71382]
[1744020739469,79.98,76777.9545,0.0,0.03039,1e-05,4.71382]
[1744020740599,79.99,76819.1886,0.0,0.03092,1e-05,4.78426]
[1744020741042,79.99,76819.1886,0.0,0.03092,1e-05,4.78426]
[1744020742725,79.97,76908.93,0.0,0.03205,1e-05,4.9343]
[1744020746641,79.99,76939.3654,0.0,0.03249,1e-05,4.99107]
[1744020750705,80.0,76938.6067,0.0,0.03248,1e-05,4.99081]
[1744020756713,80.05,76947.7314,0.0,0.03268,1e-05,5.0161]
[1744020758729,80.05,76975.5814,0.0,0.03305,1e-05,5.06462]
[1744020760742,80.06,76949.6251,0.0,0.03273,1e-05,5.02157]
[1744020765748,80.1,76941.783,0.0,0.03269,1e-05,5.01665]
[1744020769688,80.11,76930.0132,0.0,0.03255,1e-05,4.99808]
[1744020769698,80.11,76930.0132,0.0,0.03255,1e-05,4.99808]
[1744020770244,80.11,76920.7963,0.0,0.03243,1e-05,4.98187]
[1744020772661,80.1,76907.1404,0.0,0.03224,1e-05,4.95679]
[1744020773755,80.1,76879.0363,0.0,0.03187,1e-05,4.90797]
[1744020774756,80.1,76857.4473,0.0,0.0316,1e-05,4.87213]
[1744020775757,80.12,76839.1518,0.0,0.03138,1e-05,4.84326]
[1744020781764,80.16,76821.2026,0.0,0.03122,1e-05,4.82244]
[1744020784769,80.15,76796.2283,0.0,0.03089,1e-05,4.77854]
[1744020784784,80.15,76796.2283,0.0,0.03089,1e-05,4.77854]
[1744020789774,80.15,76773.3284,0.0,0.03059,1e-05,4.73867]
[1744020791263,80.15,76776.1523,0.0,0.03063,1e-05,4.74355]
[1744020793699,80.15,76773.7877,0.0,0.0306,1e-05,4.74014]
[1744020793706,80.15,76773.7877,0.0,0.0306,1e-05,4.74014]
[1744020793781,80.15,76780.6669,0.0,0.03069,1e-05,4.75152]
[1744020797088,80.14,76789.3109,0.0,0.03079,1e-05,4.76504]
[1744020797097,80.14,76789.3109,0.0,0.03079,1e-05,4.76504]
[1744020797707,80.14,76789.3109,0.0,0.03078,1e-05,4.76422]
[1744020801199,80.14,76776.513,0.0,0.03062,1e-05,4.74228]
[1744020801789,80.14,76772.2062,0.0,0.03057,1e-05,4.73549]
[1744020802877,80.14,76767.7174,0.0,0.03052,1e-05,4.72867]
[1744020805290,80.14,76785.5157,0.0,0.03074,1e-05,4.75861]
[1744020809802,80.12,76768.0108,0.0,0.03048,1e-05,4.72397]
[1744020812954,80.09,76765.5178,0.0,0.03039,1e-05,4.71148]
[1744020815809,80.1,76787.118,0.0,0.03067,1e-05,4.74884]
[1744020820814,80.09,76774.4582,0.0,0.03049,1e-05,4.725]
[1744020825819,80.08,76779.9379,0.0,0.03054,1e-05,4.73178]
[1744020827094,80.08,76779.9974,0.0,0.03054,1e-05,4.73211]
[1744020831742,80.07,76787.3124,0.0,0.03063,1e-05,4.74316]
[1744020831942,80.07,76787.3124,0.0,0.03063,1e-05,4.74312]
[1744020834264,80.06,76797.0766,0.0,0.03074,1e-05,4.75817]
[1744020837831,80.04,76822.0299,0.0,0.03101,1e-05,4.79459]
[1744020842836,79.99,76821.5128,0.0,0.03092,1e-05,4.78281]
[1744020844838,79.99,76838.1903,0.0,0.03114,1e-05,4.81195]
[1744020848842,80.01,76856.6625,0.0,0.03141,1e-05,4.84725]
[1744020852847,80.01,76834.7698,0.0,0.03113,1e-05,4.81066]
[1744020854849,80.0,76817.7864,0.0,0.03089,1e-05,4.77867]
[1744020858853,79.97,76838.7861,0.0,0.0311,1e-05,4.80726]
[1744020863859,79.95,76875.4449,0.0,0.03155,1e-05,4.86722]
[1744020867793,79.93,76884.9619,0.0,0.03163,1e-05,4.87819]
[1744020868864,79.93,76900.7949,0.0,0.03183,1e-05,4.90466]
[1744020869865,79.92,76916.7049,0.0,0.03203,1e-05,4.93017]
[1744020874818,79.9,76915.9283,0.0,0.03197,1e-05,4.92192]
[1744020879875,79.88,76902.2767,0.0,0.03175,1e-05,4.89399]
[1744020884880,79.86,76896.3888,0.0,0.03165,1e-05,4.88097]
[1744020889885,79.86,76897.2024,0.0,0.03165,1e-05,4.8807]
[1744020895703,79.84,76897.4876,0.0,0.03164,1e-05,4.87857]
[1744020899732,79.83,76914.4834,0.0,0.03183,1e-05,4.9039]
[1744020901194,79.83,76914.9234,0.0,0.03183,1e-05,4.90466]
[1744020901824,79.83,76914.9234,0.0,0.03183,1e-05,4.90466]
[1744020901883,79.83,76914.9234,0.0,0.03184,1e-05,4.9053]
[1744020903928,79.83,76949.9809,0.0,0.0323,1e-05,4.96641]
[1744020905786,79.83,76920.6802,0.0,0.03192,1e-05,4.91606]
[1744020906793,79.83,76940.0826,0.0,0.03217,1e-05,4.94978]
[1744020907800,79.84,76955.8095,0.0,0.03239,1e-05,4.97828]
[1744020912835,79.84,76952.8267,0.0,0.03236,1e-05,4.97422]
[1744020917870,79.84,76963.8575,0.0,0.03249,1e-05,4.99172]
[1744020920894,79.84,76981.5742,0.0,0.03274,1e-05,5.02427]
[1744020923916,79.85,77010.2796,0.0,0.03314,1e-05,5.07609]
[1744020925074,79.86,77014.0217,0.0,0.0332,1e-05,5.08444]
[1744020926526,79.86,77014.0217,0.0,0.03321,1e-05,5.08514]
[1744020927953,79.87,77066.0385,0.0,0.03393,1e-05,5.18016]
[1744020930957,79.87,77031.7518,0.0,0.03347,1e-05,5.11948]
[1744020931958,79.87,77016.526,0.0,0.03325,1e-05,5.08972]
[1744020936963,79.88,77025.7386,0.0,0.03339,1e-05,5.10837]
[1744020941971,79.9,76982.6716,0.0,0.03283,1e-05,5.03563]
[1744020943972,79.89,77001.36,0.0,0.03307,1e-05,5.06684]
[1744020945359,79.89,77001.36,0.0,0.03307,1e-05,5.06684]
[1744020946018,79.89,77001.36,0.0,0.03306,1e-05,5.06553]
[1744020947977,79.89,77027.4099,0.0,0.03342,1e-05,5.11201]
[1744020952982,79.9,77050.1006,0.0,0.03375,1e-05,5.15542]
[1744020954984,79.91,77068.0163,0.0,0.03401,1e-05,5.18901]
[1744020959989,79.93,77054.7579,0.0,0.03386,1e-05,5.16937]
[1744020965554,79.95,77056.469,0.0,0.03392,1e-05,5.17698]
[1744020968011,79.95,77092.9543,0.0,0.03443,1e-05,5.24348]
[1744020970012,79.95,77155.3088,0.0,0.0353,1e-05,5.35714]
[1744020973017,79.89,77117.0514,0.0,0.03465,1e-05,5.27228]
[1744020977022,79.77,77144.2481,0.0,0.03481,1e-05,5.29498]
[1744020980025,79.7,77123.9701,0.0,0.03441,1e-05,5.24329]
[1744020983028,79.66,77106.9646,0.0,0.03411,1e-05,5.20403]
[1744020988033,79.65,77122.7168,0.0,0.03429,1e-05,5.22834]
[1744020992037,79.57,77106.3946,0.0,0.03392,1e-05,5.1797]
[1744020993038,79.56,77136.1925,0.0,0.0343,1e-05,5.23002]
[1744020998043,79.53,77127.0858,0.0,0.03413,1e-05,5.20747]
[1744021003048,79.42,77121.9728,0.0,0.03385,1e-05,5.17214]
[1744021006055,79.38,77146.7284,0.0,0.03413,1e-05,5.20937]
[1744021007057,79.37,77164.8212,0.0,0.03436,1e-05,5.2388]
[1744021007250,79.37,77164.8212,0.0,0.03436,1e-05,5.2388]
[1744021009059,79.33,77192.3084,0.0,0.03467,1e-05,5.27986]
[1744021013063,79.25,77214.1318,0.0,0.03483,1e-05,5.30177]
[1744021014065,79.23,77236.653,0.0,0.03511,1e-05,5.33748]
[1744021017006,79.23,77236.653,0.0,0.03511,1e-05,5.33748]
[1744021017051,79.23,77236.653,0.0,0.03511,1e-05,5.33748]
[1744021017068,79.21,77232.5381,0.0,0.03502,1e-05,5.32632]
[1744021017293,79.21,77232.5381,0.0,0.03502,1e-05,5.32632]
[1744021021156,79.17,77232.7394,0.0,0.03494,1e-05,5.31656]
[1744021022292,79.15,77232.7394,0.0,0.03491,1e-05,5.31244]
[1744021023077,79.15,77250.5783,0.0,0.03516,1e-05,5.34557]
[1744021027012,79.17,77258.7952,0.0,0.03531,1e-05,5.36434]
[1744021028733,79.14,77235.2321,0.0,0.03493,1e-05,5.31482]
[1744021030750,79.13,77251.6157,0.0,0.03515,1e-05,5.34374]
[1744021032520,79.12,77251.6157,0.0,0.03513,1e-05,5.34094]
[1744021032765,79.12,77251.6157,0.0,0.03513,1e-05,5.34094]
[1744021034249,79.12,77251.6157,0.0,0.03513,1e-05,5.34083]
[1744021036886,79.12,77251.6157,0.0,0.03513,1e-05,5.34083]
[1744021037515,79.12,77251.6157,0.0,0.03512,1e-05,5.34077]
[1744021037883,79.12,77251.6157,0.0,0.03512,1e-05,5.34077]
[1744021039093,79.1,77315.2143,0.0,0.036,1e-05,5.45369]
[1744021041905,79.1,77315.2143,0.0,0.03599,1e-05,5.45294]
[1744021042273,79.09,77315.2143,0.0,0.03599,1e-05,5.45258]
[1744021043638,79.09,77318.5634,0.0,0.03603,1e-05,5.45865]
[1744021043855,79.09,77318.5634,0.0,0.03603,1e-05,5.45865]
[1744021047879,79.09,77302.4487,0.0,0.0358,1e-05,5.42852]
[1744021050772,79.09,77294.3307,0.0,0.03568,1e-05,5.41336]
[1744021052851,79.09,77293.9427,0.0,0.03566,1e-05,5.40977]
[1744021055935,79.09,77330.8898,0.0,0.03618,1e-05,5.47741]
[1744021061116,79.08,77324.2947,0.0,0.03608,1e-05,5.46388]
[1744021065000,79.08,77296.7907,0.0,0.03568,1e-05,5.41215]
[1744021065773,79.08,77296.7907,0.0,0.03568,1e-05,5.41215]
[1744021068021,79.08,77274.8858,0.0,0.03537,1e-05,5.3717]
[1744021068902,79.08,77274.8858,0.0,0.03537,1e-05,5.3717]
[1744021068988,79.08,77274.8858,0.0,0.03537,1e-05,5.3717]
[1744021071729,79.08,77264.0237,0.0,0.03521,1e-05,5.35114]
[1744021076078,79.08,77281.1257,0.0,0.03544,1e-05,5.38203]
[1744021081117,79.07,77272.0679,0.0,0.03531,1e-05,5.36408]
[1744021084888,79.07,77274.2941,0.0,0.03533,1e-05,5.36778]
[1744021090148,79.06,77277.3944,0.0,0.03536,1e-05,5.37184]
[1744021095153,79.06,77296.7802,0.0,0.03563,1e-05,5.40672]
[1744021097155,79.05,77327.1094,0.0,0.03605,1e-05,5.46083]
[1744021098605,79.05,77327.1094,0.0,0.03605,1e-05,5.46083]
[1744021103163,79.03,77379.871,0.0,0.03679,1e-05,5.55584]
[1744021105167,79.03,77321.1556,0.0,0.03593,1e-05,5.445]
[1744021107168,79.02,77352.3408,0.0,0.03638,1e-05,5.50322]
[1744021111173,79.0,77328.0896,0.0,0.03596,1e-05,5.44903]
[1744021115177,79.0,77350.677,0.0,0.03629,1e-05,5.49095]
[1744021120183,78.99,77357.8193,0.0,0.03637,1e-05,5.50195]
[1744021122185,78.99,77341.5107,0.0,0.03614,1e-05,5.47155]
[1744021124187,78.99,77359.1165,0.0,0.03639,1e-05,5.50416]
[1744021128722,78.95,77351.6998,0.0,0.03621,1e-05,5.48194]
[1744021128924,78.95,77351.6998,0.0,0.03621,1e-05,5.48194]
[1744021129920,78.94,77351.6998,0.0,0.03619,1e-05,5.47881]
[1744021135198,78.94,77352.1406,0.0,0.0362,1e-05,5.48007]
[1744021140584,78.92,77377.373,0.0,0.03653,1e-05,5.52275]
[1744021145209,78.85,77356.2288,0.0,0.03609,1e-05,5.46694]
[1744021149933,78.83,77365.8903,0.0,0.03619,1e-05,5.48001]
[1744021151663,78.8,77348.3429,0.0,0.03589,1e-05,5.44139]
[1744021155220,78.78,77364.8606,0.0,0.03609,1e-05,5.46781]
[1744021160225,78.75,77387.7047,0.0,0.03637,1e-05,5.50394]
[1744021165764,78.72,77398.0519,0.0,0.03646,1e-05,5.51595]
[1744021171237,78.7,77397.9251,0.0,0.0364,1e-05,5.50701]
[1744021176617,78.67,77394.1011,0.0,0.03629,1e-05,5.49365]
[1744021177242,78.64,77426.7286,0.0,0.03672,1e-05,5.5492]
[1744021177975,78.64,77426.7286,0.0,0.03672,1e-05,5.5492]
[1744021178055,78.64,77426.7286,0.0,0.03672,1e-05,5.5492]
[1744021178174,78.64,77426.7286,0.0,0.03672,1e-05,5.5492]
[1744021182249,78.61,77446.3225,0.0,0.03695,1e-05,5.57919]
[1744021187345,78.61,77451.3283,0.0,0.03702,1e-05,5.58791]
[1744021192666,78.57,77436.053,0.0,0.03671,1e-05,5.54903]
[1744021193969,78.55,77416.5213,0.0,0.03639,1e-05,5.50801]
[1744021199005,78.51,77408.1087,0.0,0.0362,1e-05,5.48362]
[1744021201643,78.51,77399.3084,0.0,0.03606,1e-05,5.46492]
[1744021203286,78.5,77373.0818,0.0,0.03566,1e-05,5.41426]
[1744021207291,78.5,77356.0017,0.0,0.03541,1e-05,5.38148]
[1744021210096,78.48,77336.6657,0.0,0.03511,1e-05,5.34241]
[1744021212110,78.48,77357.2562,0.0,0.0354,1e-05,5.38044]
[1744021217149,78.48,77365.4396,0.0,0.03551,1e-05,5.39419]
[1744021217784,78.48,77365.4396,0.0,0.03551,1e-05,5.39419]
[1744021218315,78.48,77407.4845,0.0,0.03612,1e-05,5.47313]
[1744021220317,78.44,77450.256,0.0,0.03669,1e-05,5.54693]
[1744021223193,78.44,77470.0953,0.0,0.03698,1e-05,5.58416]
[1744021224238,78.44,77470.0953,0.0,0.03698,1e-05,5.58416]
[1744021225268,78.44,77470.0953,0.0,0.03698,1e-05,5.58416]
[1744021225321,78.44,77486.981,0.0,0.03723,1e-05,5.6168]
[1744021231253,78.44,77470.0781,0.0,0.03695,1e-05,5.58042]
[1744021236370,78.44,77458.0742,0.0,0.03677,1e-05,5.55726]
[1744021237869,78.44,77458.0742,0.0,0.03677,1e-05,5.55704]
[1744021239339,78.44,77405.4493,0.0,0.03599,1e-05,5.45718]
[1744021240250,78.44,77405.4493,0.0,0.03599,1e-05,5.45718]
[1744021242239,78.43,77405.4493,0.0,0.03599,1e-05,5.45622]
[1744021244345,78.43,77377.3044,0.0,0.03557,1e-05,5.40196]
[1744021250353,78.41,77364.7057,0.0,0.03536,1e-05,5.3749]
[1744021255361,78.41,77378.0454,0.0,0.03555,1e-05,5.39961]
[1744021260366,78.4,77373.7673,0.0,0.03548,1e-05,5.39059]
[1744021266372,78.36,77367.3748,0.0,0.0353,1e-05,5.36835]
[1744021267373,78.35,77346.6044,0.0,0.03499,1e-05,5.32807]
[1744021269375,78.32,77331.1465,0.0,0.0347,1e-05,5.29074]
[1744021273043,78.29,77326.6353,0.0,0.0346,1e-05,5.2774]
[1744021273048,78.29,77326.6353,0.0,0.0346,1e-05,5.2774]
[1744021273379,78.29,77328.9621,0.0,0.03461,1e-05,5.27967]
[1744021278384,78.26,77320.8243,0.0,0.03445,1e-05,5.25808]
[1744021279873,78.25,77320.8243,0.0,0.03444,1e-05,5.25696]
[1744021282399,78.24,77376.1591,0.0,0.03521,1e-05,5.35684]
[1744021283061,78.24,77376.1591,0.0,0.03521,1e-05,5.35684]
[1744021283400,78.23,77412.8359,0.0,0.03572,1e-05,5.42306]
[1744021284401,78.23,77392.6465,0.0,0.03543,1e-05,5.386]
[1744021289406,78.2,77379.5511,0.0,0.03518,1e-05,5.35385]
[1744021292409,78.19,77353.4381,0.0,0.03476,1e-05,5.29917]
[1744021293098,78.19,77353.4381,0.0,0.03476,1e-05,5.29917]
[1744021293102,78.19,77353.4381,0.0,0.03476,1e-05,5.29917]
[1744021293199,78.19,77353.4381,0.0,0.03476,1e-05,5.29894]
[1744021298415,78.18,77365.3328,0.0,0.03492,1e-05,5.31993]
[1744021300764,78.18,77344.8988,0.0,0.03462,1e-05,5.28127]
[1744021302683,78.18,77343.4475,0.0,0.0346,1e-05,5.27838]
[1744021307790,78.13,77348.8874,0.0,0.03459,1e-05,5.27708]
[1744021311848,78.1,77370.0901,0.0,0.03483,1e-05,5.3093]
[1744021314518,78.08,77363.2885,0.0,0.03471,1e-05,5.29337]
[1744021315439,78.07,77349.9818,0.0,0.0345,1e-05,5.26638]
[1744021317892,78.06,77371.6168,0.0,0.03479,1e-05,5.30424]
[1744021320446,78.04,77344.4387,0.0,0.03437,1e-05,5.2492]
[1744021325468,78.01,77352.8335,0.0,0.03442,1e-05,5.2562]
[1744021326212,78.0,77352.8335,0.0,0.03441,1e-05,5.25497]
[1744021328457,77.99,77268.6561,0.0,0.03321,1e-05,5.0977]
[1744021330459,77.99,77309.79,0.0,0.03378,1e-05,5.1736]
[1744021335464,77.94,77268.7597,0.0,0.03312,1e-05,5.08689]
[1744021339469,77.89,77293.112,0.0,0.03338,1e-05,5.12123]
[1744021343272,77.88,77293.112,0.0,0.03336,1e-05,5.11874]
[1744021343399,77.88,77293.112,0.0,0.03335,1e-05,5.11811]
[1744021347111,77.85,77285.1411,0.0,0.03319,1e-05,5.09739]
[1744021347263,77.85,77285.1411,0.0,0.03319,1e-05,5.09717]
[1744021348491,77.85,77285.1411,0.0,0.03319,1e-05,5.09717]
[1744021348145,77.85,77363.7311,0.0,0.03429,1e-05,5.24076]
[1744021349488,77.85,77244.6356,0.0,0.03263,1e-05,5.02384]
[1744021353492,77.85,77230.7233,0.0,0.03243,1e-05,4.99574]
[1744021353831,77.85,77230.7233,0.0,0.03243,1e-05,4.99574]
[1744021353833,77.85,77230.7233,0.0,0.03243,1e-05,4.99574]
[1744021354199,77.85,77230.7233,0.0,0.03243,1e-05,4.99569]
[1744021354971,77.85,77230.7233,0.0,0.03243,1e-05,4.99569]
[1744021360500,77.85,77234.9724,0.0,0.03248,1e-05,5.00301]
[1744021365505,77.85,77230.5322,0.0,0.03242,1e-05,4.99499]
[1744021368300,77.84,77253.3981,0.0,0.03273,1e-05,5.03545]
[1744021371770,77.82,77257.0818,0.0,0.03273,1e-05,5.03603]
[1744021374344,77.78,77273.3266,0.0,0.03288,1e-05,5.05684]
[1744021379382,77.72,77272.4509,0.0,0.03276,1e-05,5.04083]
[1744021379956,77.72,77272.4509,0.0,0.03276,1e-05,5.04083]
[1744021379961,77.72,77272.4509,0.0,0.03276,1e-05,5.04083]
[1744021381990,77.69,77272.4509,0.0,0.0327,1e-05,5.03348]
[1744021384417,77.65,77291.7893,0.0,0.03289,1e-05,5.0592]
[1744021389454,77.6,77306.89,0.0,0.03302,1e-05,5.07615]
[1744021391540,77.59,77267.2394,0.0,0.03246,1e-05,5.002]
[1744021397509,77.57,77269.8167,0.0,0.03245,1e-05,5.00198]
[1744021399523,77.57,77249.8339,0.0,0.03218,1e-05,4.96621]
[1744021404554,77.57,77261.5504,0.0,0.03234,1e-05,4.98695]
[1744021408241,77.57,77273.3912,0.0,0.0325,1e-05,5.00775]
[1744021408342,77.57,77273.3912,0.0,0.0325,1e-05,5.0077]
[1744021408587,77.57,77254.5745,0.0,0.03224,1e-05,4.97402]
[1744021414564,77.57,77241.9529,0.0,0.03206,1e-05,4.9493]
[1744021417965,77.57,77242.6377,0.0,0.03207,1e-05,4.95109]
[1744021423573,77.54,77245.954,0.0,0.03207,1e-05,4.95092]
[1744021428578,77.54,77265.2453,0.0,0.03233,1e-05,4.98483]
[1744021431581,77.52,77282.5042,0.0,0.03252,1e-05,5.01113]
[1744021436586,77.47,77272.3795,0.0,0.0323,1e-05,4.98246]
[1744021439189,77.47,77271.1595,0.5,0.03227,1e-05,4.97815]
[1744021439589,77.46,77267.9423,0.5,0.03222,1e-05,4.97154]
[1744021444594,77.44,77274.4287,0.5,0.03227,1e-05,4.97772]
[1744021448600,77.43,77244.9586,0.5,0.03185,1e-05,4.92326]
[1744021453605,77.44,77240.4491,0.5,0.03181,1e-05,4.91752]
[1744021458610,77.46,77234.0655,0.5,0.03176,1e-05,4.91105]
[1744021463616,77.48,77250.2833,0.5,0.03201,1e-05,4.9441]
[1744021463838,77.48,77250.2833,0.5,0.03201,1e-05,4.9441]
[1744021473625,77.5,77234.5707,0.5,0.03182,1e-05,4.91745]
[1744021476628,77.46,77206.9771,0.5,0.03139,1e-05,4.86037]
[1744021481633,77.45,77203.8119,0.5,0.03133,1e-05,4.8532]
[1744021486638,77.45,77206.1101,0.5,0.03135,1e-05,4.85551]
[1744021491643,77.38,77205.5026,0.5,0.03123,1e-05,4.84035]
[1744021496648,77.34,77202.6287,0.5,0.03112,1e-05,4.82609]
[1744021501785,77.34,77215.8493,0.5,0.03129,1e-05,4.8489]
[1744021503931,77.33,77210.3798,0.5,0.03119,1e-05,4.83606]
[1744021504665,77.33,77167.906,0.5,0.03064,1e-05,4.76178]
[1744021504722,77.33,77167.906,0.5,0.03064,1e-05,4.76178]
[1744021506300,77.33,77132.6466,0.5,0.03018,1e-05,4.70075]
[1744021510671,77.32,77164.8077,0.5,0.03059,1e-05,4.75522]
[1744021514356,77.32,77143.3772,0.5,0.03031,1e-05,4.7181]
[1744021515169,77.32,77143.3772,0.5,0.03031,1e-05,4.7181]
[1744021520217,77.32,77132.4813,0.5,0.03018,1e-05,4.7002]
[1744021523420,77.31,77108.5516,0.5,0.02984,1e-05,4.65517]
[1744021525201,77.31,77108.7427,0.5,0.02984,1e-05,4.65579]
[1744021530472,77.36,77107.9337,0.5,0.02992,1e-05,4.66576]
[1744021530940,77.36,77107.9337,0.5,0.02992,1e-05,4.66576]
[1744021531444,77.36,77107.9337,0.5,0.02992,1e-05,4.66576]
[1744021536457,77.39,77110.6378,0.5,0.03,1e-05,4.6757]
[1744021536961,77.4,77110.6378,0.5,0.03,1e-05,4.67597]
[1744021540542,77.45,77090.2798,0.5,0.02983,1e-05,4.65231]
[1744021545579,77.45,77100.0262,0.5,0.02997,1e-05,4.67092]
[1744021549013,77.46,77096.4431,0.5,0.02993,1e-05,4.66582]
[1744021551991,77.46,77097.7518,0.5,0.02995,1e-05,4.669]
[1744021552997,77.47,77097.7518,0.5,0.02996,1e-05,4.6693]
[1744021554002,77.47,77097.7518,0.5,0.02997,1e-05,4.67089]
[1744021555655,77.49,77124.9794,0.5,0.03034,1e-05,4.72101]
[1744021558320,77.51,77123.5317,0.5,0.03037,1e-05,4.72458]
[1744021561705,77.54,77173.6229,0.5,0.03106,1e-05,4.81646]
[1744021562285,77.54,77173.6229,0.5,0.03106,1e-05,4.81646]
[1744021563719,77.51,77199.5397,0.5,0.03136,1e-05,4.85602]
[1744021564023,77.51,77199.5397,0.5,0.03136,1e-05,4.85602]
[1744021565733,77.49,77169.1536,0.5,0.03092,1e-05,4.79777]
[1744021566741,77.47,77136.5408,0.5,0.03046,1e-05,4.73694]
[1744021567035,77.47,77136.5408,0.5,0.03046,1e-05,4.73694]
[1744021568042,77.47,77136.5408,0.5,0.03046,1e-05,4.73672]
[1744021570055,77.47,77147.7496,0.5,0.0306,1e-05,4.75536]
[1744021570562,77.47,77147.7496,0.5,0.0306,1e-05,4.75536]
[1744021572747,77.41,77128.8781,0.5,0.03026,1e-05,4.71049]
[1744021576076,77.39,77113.2373,0.5,0.03003,1e-05,4.67947]
[1744021576320,77.39,77113.2373,0.5,0.03003,1e-05,4.67947]
[1744021581756,77.44,77115.7535,0.5,0.03014,1e-05,4.69429]
[1744021586761,77.44,77085.2337,0.5,0.02976,1e-05,4.64343]
[1744021589764,77.45,77047.5017,0.5,0.02929,1e-05,4.58015]
[1744021592942,77.46,77073.6964,0.5,0.02962,1e-05,4.6241]
[1744021594956,77.46,77090.4499,0.5,0.02984,1e-05,4.65339]
[1744021597773,77.48,77106.6837,0.5,0.03007,1e-05,4.68425]
[1744021603013,77.53,77102.9219,0.5,0.03011,1e-05,4.68893]
[1744021606036,77.55,77131.9069,0.5,0.03053,1e-05,4.74454]
[1744021609831,77.53,77146.4997,0.5,0.03067,1e-05,4.76416]
[1744021609839,77.53,77146.4997,0.5,0.03067,1e-05,4.76416]
[1744021610065,77.52,77146.4997,0.5,0.03066,1e-05,4.7629]
[1744021611072,77.52,77119.2954,0.5,0.03031,1e-05,4.71523]
[1744021616107,77.57,77128.9492,0.5,0.03052,1e-05,4.74312]
[1744021619288,77.57,77134.4532,0.5,0.03059,1e-05,4.7531]
[1744021620136,77.58,77156.0332,0.5,0.03089,1e-05,4.79258]
[1744021621143,77.58,77179.0152,0.5,0.03119,1e-05,4.83245]
[1744021626178,77.56,77175.902,0.5,0.03113,1e-05,4.82399]
[1744021631217,77.54,77168.1865,0.5,0.03097,1e-05,4.80414]
[1744021636252,77.5,77164.2601,0.5,0.03086,1e-05,4.78911]
[1744021639820,77.48,77140.8053,0.5,0.03052,1e-05,4.74456]
[1744021645826,77.46,77131.9415,0.5,0.03037,1e-05,4.72376]
[1744021650831,77.47,77088.6464,0.5,0.02984,1e-05,4.65247]
[1744021655993,77.55,77095.3593,0.5,0.03004,1e-05,4.67875]
[1744021661843,77.62,77109.2095,0.5,0.03034,1e-05,4.71829]
[1744021662901,77.63,77106.68,0.5,0.03032,1e-05,4.716]
[1744021665847,77.64,77122.2643,0.5,0.03054,1e-05,4.74547]
[1744021667850,77.64,77105.913,0.5,0.03034,1e-05,4.71766]
[1744021670435,77.65,77098.6374,0.5,0.03025,1e-05,4.70565]
[1744021673857,77.65,77063.6659,0.5,0.02981,1e-05,4.64701]
[1744021678862,77.66,77062.6442,0.5,0.02981,1e-05,4.64669]
[1744021684868,77.72,77072.3718,0.5,0.03004,1e-05,4.6769]
[1744021689874,77.74,77049.5876,0.5,0.02979,1e-05,4.64308]
[1744021693878,77.76,77024.7326,0.5,0.0295,1e-05,4.60411]
[1744021698883,77.77,77045.7185,0.5,0.02979,1e-05,4.6429]
[1744021701886,77.77,77064.2552,0.5,0.03002,1e-05,4.67474]
[1744021707759,77.78,77075.2992,0.5,0.03018,1e-05,4.69508]
[1744021708766,77.79,77092.2826,0.5,0.03041,1e-05,4.72617]
[1744021710963,77.81,77099.0901,0.5,0.03053,1e-05,4.7418]
[1744021716822,77.83,77091.1633,0.5,0.03045,1e-05,4.73019]
[1744021721857,77.83,77086.5246,0.5,0.03039,1e-05,4.72319]
[1744021723911,77.83,77054.9238,0.5,0.02999,1e-05,4.66909]
[1744021729914,77.82,77066.0108,0.5,0.03012,1e-05,4.68641]
[1744021734922,77.83,77084.4681,0.5,0.03036,1e-05,4.7185]
[1744021739946,77.84,77104.614,0.5,0.03063,1e-05,4.75536]
[1744021745957,77.86,77110.4883,0.5,0.03075,1e-05,4.77109]
[1744021746574,77.86,77110.4883,0.5,0.03075,1e-05,4.77109]
[1744021746958,77.86,77136.0554,0.5,0.03108,1e-05,4.81448]
[1744021749965,77.84,77179.7008,0.5,0.03163,1e-05,4.88729]
[1744021751967,77.82,77196.3308,0.5,0.03181,1e-05,4.91216]
[1744021756972,77.74,77208.6549,0.5,0.03184,1e-05,4.91662]
[1744021758862,77.74,77207.4607,0.5,0.03182,1e-05,4.9141]
[1744021763979,77.66,77189.5482,0.5,0.03145,1e-05,4.86462]
[1744021766986,77.63,77171.5956,0.5,0.03115,1e-05,4.82506]
[1744021770201,77.59,77153.2777,0.5,0.03084,1e-05,4.78499]
[1744021775239,77.55,77153.0721,0.5,0.03075,1e-05,4.77298]
[1744021780273,77.51,77169.111,0.5,0.03089,1e-05,4.79213]
[1744021785702,77.48,77179.2414,0.5,0.03098,1e-05,4.80314]
[1744021791589,77.44,77172.3385,0.5,0.03081,1e-05,4.78192]
[1744021797393,77.39,77162.8659,0.5,0.03061,1e-05,4.75536]
[1744021799410,77.38,77179.6111,0.5,0.0308,1e-05,4.7811]
[1744021805030,77.36,77149.5034,0.5,0.03038,1e-05,4.72531]
[1744021810035,77.35,77164.57,0.5,0.03055,1e-05,4.74823]
[1744021816042,77.33,77182.257,0.5,0.03074,1e-05,4.77372]
[1744021820048,77.32,77160.0549,0.5,0.03045,1e-05,4.73421]
[1744021825053,77.32,77127.3003,0.5,0.03002,1e-05,4.67759]
[1744021829058,77.32,77149.4475,0.5,0.03032,1e-05,4.71641]
[1744021831060,77.32,77124.9973,0.5,0.02998,1e-05,4.67171]
[1744021833062,77.32,77145.9823,0.5,0.03025,1e-05,4.70777]
[1744021837069,77.32,77126.4729,0.5,0.03,1e-05,4.67367]
[1744021842074,77.33,77123.729,0.5,0.02997,1e-05,4.67017]
[1744021847079,77.33,77139.8207,0.5,0.03019,1e-05,4.69928]
[1744021852084,77.33,77130.1891,0.5,0.03007,1e-05,4.68262]
[1744021857089,77.33,77126.2896,0.5,0.03002,1e-05,4.67615]
[1744021860092,77.34,77109.665,0.5,0.02981,1e-05,4.64816]
[1744021862564,77.34,77109.665,0.5,0.02981,1e-05,4.64864]
[1744021864103,77.34,77071.6971,0.5,0.02934,1e-05,4.58479]
[1744021870110,77.35,77075.069,0.5,0.02939,1e-05,4.59152]
[1744021874973,77.35,77104.9566,0.5,0.02978,1e-05,4.64342]
[1744021880012,77.36,77113.9988,0.5,0.0299,1e-05,4.66015]
[1744021883125,77.36,77130.2378,0.5,0.03012,1e-05,4.68902]
[1744021888131,77.37,77121.151,0.5,0.03001,1e-05,4.67435]
[1744021893776,77.37,77127.8741,0.5,0.03009,1e-05,4.68471]
[1744021896124,77.37,77102.4911,0.5,0.02977,1e-05,4.64174]
[1744021901146,77.38,77101.7471,0.5,0.02976,1e-05,4.64115]
[1744021901238,77.38,77101.7471,0.5,0.02976,1e-05,4.64115]
[1744021901257,77.38,77101.7471,0.5,0.02976,1e-05,4.64115]
[1744021908153,77.39,77100.8183,0.5,0.02977,1e-05,4.64187]
[1744021913159,77.39,77115.1511,0.5,0.02996,1e-05,4.66744]
[1744021918163,77.4,77116.4703,0.5,0.02999,1e-05,4.67085]
[1744021923175,77.4,77111.5665,0.5,0.02993,1e-05,4.66381]
[1744021929180,77.41,77091.3675,0.5,0.02968,1e-05,4.63017]
[1744021932185,77.41,77145.1926,0.5,0.03038,1e-05,4.72327]
[1744021934186,77.41,77128.9378,0.5,0.03016,1e-05,4.69461]
[1744021939191,77.43,77131.9115,0.5,0.03023,1e-05,4.70355]
[1744021944469,77.43,77118.1855,0.5,0.03006,1e-05,4.68081]
[1744021948215,77.43,77151.3722,0.5,0.0305,1e-05,4.73877]
[1744021949231,77.43,77151.3722,0.5,0.0305,1e-05,4.73877]
[1744021950216,77.44,77188.5507,0.5,0.031,1e-05,4.80568]
[1744021951217,77.45,77211.0111,0.5,0.03129,1e-05,4.84382]
[1744021953288,77.44,77211.5145,0.5,0.03128,1e-05,4.84209]
[1744021955548,77.4,77234.3747,0.5,0.03151,1e-05,4.87296]
[1744021957226,77.36,77260.2993,0.5,0.03179,1e-05,4.91123]
[1744021961489,77.31,77269.6685,0.5,0.03183,1e-05,4.91659]
[1744021961590,77.3,77269.6685,0.5,0.0318,1e-05,4.91301]
[1744021963537,77.3,77267.0839,0.5,0.03177,1e-05,4.90928]
[1744021964233,77.29,77249.1164,0.5,0.03152,1e-05,4.87538]
[1744021969238,77.23,77245.7972,0.5,0.03136,1e-05,4.85539]
[1744021971247,77.21,77243.3753,0.5,0.03129,1e-05,4.84615]
[1744021971297,77.21,77243.3753,0.5,0.03129,1e-05,4.84615]
[1744021973756,77.2,77240.536,0.5,0.03124,1e-05,4.8388]
[1744021979248,77.12,77261.1317,0.5,0.03138,1e-05,4.85879]
[1744021984253,77.06,77292.1006,0.5,0.03169,1e-05,4.89969]
[1744021986162,77.06,77292.1006,0.5,0.03169,1e-05,4.89969]
[1744021988262,77.02,77263.3467,0.5,0.03122,1e-05,4.83802]
[1744021993267,76.98,77247.6069,0.5,0.03094,1e-05,4.80152]
[1744021998464,76.95,77251.759,0.5,0.03095,1e-05,4.80247]
[1744021999277,76.93,77276.5227,0.5,0.03124,1e-05,4.84183]
[1744022004282,76.88,77288.0235,0.5,0.03131,1e-05,4.85167]
[1744022009287,76.83,77316.3606,0.5,0.03161,1e-05,4.89092]
[1744022012291,76.81,77351.0886,0.5,0.03202,1e-05,4.94488]
[1744022016743,76.78,77350.8766,0.5,0.03196,1e-05,4.93705]
[1744022017597,76.75,77361.4295,0.5,0.03205,1e-05,4.94985]
[1744022024303,76.66,77364.959,0.5,0.03194,1e-05,4.93632]
[1744022029067,76.62,77403.1634,0.5,0.03239,1e-05,4.99571]
[1744022033102,76.6,77413.0448,0.5,0.03249,1e-05,5.00879]
[1744022035110,76.59,77434.9086,0.5,0.03277,1e-05,5.04571]
[1744022040148,76.57,77443.8107,0.5,0.03285,1e-05,5.05693]
[1744022045184,76.54,77445.5167,0.5,0.03283,1e-05,5.05437]
[1744022046904,76.54,77450.5106,0.5,0.03289,1e-05,5.06228]
[1744022046932,76.54,77450.5106,0.5,0.03289,1e-05,5.06228]
[1744022047198,76.53,77450.5106,0.5,0.03288,1e-05,5.0608]
[1744022047687,76.53,77450.5106,0.5,0.03288,1e-05,5.0608]
[1744022053240,76.5,77467.807,0.5,0.03306,1e-05,5.08457]
[1744022056262,76.48,77484.3497,0.5,0.03325,1e-05,5.11082]
[1744022061089,76.46,77479.8782,0.5,0.03316,1e-05,5.09883]
[1744022061760,76.46,77479.8782,0.5,0.03316,1e-05,5.09833]
[1744022067339,76.44,77477.6208,0.5,0.03309,1e-05,5.08955]
[1744022070358,76.45,77499.4621,0.5,0.03341,1e-05,5.13178]
[1744022073361,76.45,77482.8312,0.5,0.03316,1e-05,5.09857]
[1744022079367,76.45,77475.7103,0.5,0.03305,1e-05,5.08423]
[1744022082370,76.44,77458.5906,0.5,0.0328,1e-05,5.05059]
[1744022087375,76.42,77475.5024,0.5,0.033,1e-05,5.07701]
[1744022092380,76.39,77464.9255,0.5,0.0328,1e-05,5.05175]
[1744022097385,76.4,77458.6555,0.5,0.03274,1e-05,5.04325]
[1744022100394,76.4,77441.5177,0.5,0.0325,1e-05,5.01111]
[1744022105626,76.41,77436.6392,0.5,0.03244,1e-05,5.00394]
[1744022108282,76.41,77436.6392,0.5,0.03244,1e-05,5.00394]
[1744022108346,76.41,77436.6392,0.5,0.03244,1e-05,5.00421]
[1744022110406,76.41,77360.8113,0.5,0.03141,1e-05,4.86776]
[1744022112412,76.41,77345.079,0.5,0.0312,1e-05,4.83959]
[1744022112966,76.41,77345.079,0.5,0.0312,1e-05,4.83959]
[1744022118419,76.41,77324.8864,0.5,0.03094,1e-05,4.8046]
[1744022120420,76.43,77305.9675,0.5,0.03071,1e-05,4.77436]
[1744022123160,76.43,77302.592,0.5,0.03068,1e-05,4.77018]
[1744022125436,76.43,77266.9083,0.5,0.03022,1e-05,4.70785]
[1744022129802,76.44,77256.7912,0.5,0.03009,1e-05,4.69047]
[1744022131444,76.44,77227.647,0.5,0.0297,1e-05,4.6377]
[1744022134447,76.44,77244.0043,0.5,0.02991,1e-05,4.66634]
[1744022139452,76.44,77239.9535,0.5,0.02986,1e-05,4.65995]
[1744022145358,76.44,77241.2269,0.5,0.02988,1e-05,4.66267]
[1744022145461,76.44,77210.5419,0.5,0.02949,1e-05,4.60998]
[1744022148636,76.46,77157.8097,0.5,0.02885,1e-05,4.52377]
[1744022151639,76.47,77177.6573,0.5,0.02912,1e-05,4.56019]
[1744022153641,76.47,77196.9825,0.5,0.02937,1e-05,4.59347]
[1744022155168,76.48,77200.0383,0.5,0.02941,1e-05,4.59882]
[1744022155204,76.48,77200.0383,0.5,0.02941,1e-05,4.59891]
[1744022156644,76.48,77226.8345,0.5,0.02975,1e-05,4.64512]
[1744022158047,76.48,77211.1221,0.5,0.02955,1e-05,4.61846]
[1744022163476,76.48,77219.7952,0.5,0.02967,1e-05,4.63416]
[1744022168663,76.48,77222.2314,0.5,0.02971,1e-05,4.63896]
[1744022174670,76.49,77222.551,0.5,0.02972,1e-05,4.64038]
[1744022176434,76.49,77222.551,0.5,0.02972,1e-05,4.64038]
[1744022178192,76.5,77181.9353,0.5,0.02922,1e-05,4.5737]
[1744022183227,76.51,77187.0516,0.5,0.0293,1e-05,4.58356]
[1744022185543,76.51,77195.238,0.5,0.0294,1e-05,4.59779]
[1744022188266,76.51,77162.4178,0.5,0.02899,1e-05,4.54273]
[1744022189697,76.51,77184.671,0.5,0.02928,1e-05,4.58116]
[1744022193706,76.52,77210.6613,0.5,0.0296,1e-05,4.62401]
[1744022197329,76.52,77186.434,0.5,0.0293,1e-05,4.58341]
[1744022199343,76.52,77168.9493,0.5,0.02908,1e-05,4.55418]
[1744022200878,76.53,77165.791,0.5,0.02905,1e-05,4.5491]
[1744022202899,76.53,77174.3164,0.5,0.02916,1e-05,4.5641]
[1744022203249,76.53,77174.3164,0.5,0.02916,1e-05,4.5641]
[1744022203252,76.53,77174.3164,0.5,0.02916,1e-05,4.5641]
[1744022204380,76.53,77195.7695,0.5,0.02943,1e-05,4.60088]
[1744022204901,76.53,77195.7695,0.5,0.02943,1e-05,4.60088]
[1744022205719,76.53,77167.0961,0.5,0.02907,1e-05,4.55192]
[1744022206557,76.53,77167.0961,0.5,0.02907,1e-05,4.55192]
[1744022206584,76.53,77167.0961,0.5,0.02907,1e-05,4.55185]
[1744022212441,76.54,77161.4095,0.5,0.02901,1e-05,4.54365]
[1744022213112,76.54,77161.4095,0.5,0.02901,1e-05,4.54365]
[1744022213321,76.54,77161.4095,0.5,0.02901,1e-05,4.54365]
[1744022216603,76.56,77146.8405,0.5,0.02886,1e-05,4.52387]
[1744022216689,76.58,77146.8405,0.5,0.02889,1e-05,4.5282]
[1744022217735,76.6,77089.669,0.5,0.02822,1e-05,4.43684]
[1744022223741,76.69,77119.6447,0.5,0.02875,1e-05,4.50785]
[1744022224862,76.69,77113.6441,0.5,0.02868,1e-05,4.49803]
[1744022226576,76.7,77112.9621,0.5,0.02867,1e-05,4.49716]
[1744022226602,76.7,77112.9621,0.5,0.02867,1e-05,4.49716]
[1744022226654,76.7,77112.9621,0.5,0.02867,1e-05,4.49745]
[1744022231750,76.71,77090.0377,0.5,0.02842,1e-05,4.4626]
[1744022237642,76.74,77090.4573,0.5,0.02847,1e-05,4.46926]
[1744022238649,76.74,77113.1952,0.5,0.02875,1e-05,4.50744]
[1744022243684,76.75,77101.432,0.5,0.02862,1e-05,4.49045]
[1744022247380,76.77,77088.5905,0.5,0.02849,1e-05,4.47275]
[1744022247391,76.77,77088.5905,0.5,0.02849,1e-05,4.47275]
[1744022247712,76.78,77088.5905,0.5,0.02851,1e-05,4.47506]
[1744022252747,76.81,77110.0086,0.5,0.02881,1e-05,4.51453]
[1744022253755,76.83,77126.6047,0.5,0.02905,1e-05,4.5467]
[1744022254113,76.83,77126.6047,0.5,0.02905,1e-05,4.5467]
[1744022254585,76.83,77126.6047,0.5,0.02905,1e-05,4.5467]
[1744022255772,76.83,77104.0932,0.5,0.02878,1e-05,4.50999]
[1744022256111,76.83,77104.0932,0.5,0.02878,1e-05,4.50999]
[1744022257094,76.83,77104.0932,0.5,0.02878,1e-05,4.50999]
[1744022257395,76.83,77104.0932,0.5,0.02878,1e-05,4.50999]
[1744022257404,76.83,77104.0932,0.5,0.02878,1e-05,4.51004]
[1744022259770,76.83,77104.0932,0.5,0.02878,1e-05,4.51004]
[1744022259789,76.85,77131.519,0.5,0.02914,1e-05,4.55888]
[1744022260402,76.85,77131.519,0.5,0.02914,1e-05,4.55888]
[1744022260996,76.85,77131.519,0.5,0.02914,1e-05,4.55888]
[1744022265804,76.85,77159.0758,0.5,0.0295,1e-05,4.6069]
[1744022266161,76.85,77159.0758,0.5,0.0295,1e-05,4.6069]
[1744022266193,76.85,77159.0758,0.5,0.0295,1e-05,4.6069]
[1744022267395,76.85,77172.9061,0.5,0.02968,1e-05,4.63071]
[1744022268870,76.85,77199.0381,0.5,0.03001,1e-05,4.67582]
[1744022269288,76.85,77199.0381,0.5,0.03001,1e-05,4.67582]
[1744022270872,76.85,77224.4796,0.5,0.03034,1e-05,4.71957]
[1744022274876,76.85,77204.5045,0.5,0.03008,1e-05,4.68513]
[1744022280882,76.85,77211.9975,0.5,0.03018,1e-05,4.6986]
[1744022286889,76.85,77214.1294,0.5,0.03021,1e-05,4.70226]
[1744022291894,76.85,77222.1185,0.5,0.03031,1e-05,4.71624]
[1744022294184,76.85,77222.4687,0.5,0.03032,1e-05,4.71682]
[1744022299902,76.86,77217.1749,0.5,0.03025,1e-05,4.70808]
[1744022304907,76.86,77232.2469,0.5,0.03045,1e-05,4.73406]
[1744022310022,76.85,77241.1263,0.5,0.03056,1e-05,4.74933]
[1744022312915,76.84,77287.1215,0.5,0.03112,1e-05,4.82382]
[1744022314917,76.82,77304.9558,0.5,0.03133,1e-05,4.8511]
[1744022317494,76.8,77315.2966,0.5,0.03143,1e-05,4.86457]
[1744022319538,76.79,77324.5838,0.5,0.03153,1e-05,4.87844]
[1744022320923,76.75,77345.8863,0.5,0.03175,1e-05,4.90723]
[1744022321017,76.75,77345.8863,0.5,0.03175,1e-05,4.90723]
[1744022321132,76.75,77345.8863,0.5,0.03175,1e-05,4.90723]
[1744022321343,76.75,77345.8863,0.5,0.03175,1e-05,4.90723]
[1744022321688,76.75,77345.8863,0.5,0.03175,1e-05,4.90723]
[1744022326929,76.68,77333.3287,0.5,0.03145,1e-05,4.86872]
[1744022331934,76.63,77328.5712,0.5,0.0313,1e-05,4.8493]
[1744022336939,76.59,77324.3974,0.5,0.03117,1e-05,4.83252]
[1744022339087,76.57,77318.8674,0.5,0.03107,1e-05,4.81944]
[1744022344955,76.54,77325.5276,0.5,0.0311,1e-05,4.82319]
[1744022349540,76.51,77315.8861,0.5,0.03093,1e-05,4.80059]
[1744022354965,76.49,77304.5995,0.5,0.03074,1e-05,4.77549]
[1744022357968,76.48,77284.9446,0.5,0.03047,1e-05,4.73975]
[1744022361972,76.48,77300.8,0.5,0.03067,1e-05,4.76617]
[1744022363850,76.47,77307.9992,0.5,0.03076,1e-05,4.7781]
[1744022365858,76.47,77310.0269,0.5,0.03077,1e-05,4.78013]
[1744022370982,76.45,77310.7211,0.5,0.03075,1e-05,4.77657]
[1744022375987,76.44,77342.9079,0.5,0.03114,1e-05,4.82919]
[1744022380992,76.44,77344.6422,0.5,0.03116,1e-05,4.83142]
[1744022385997,76.43,77344.8938,0.5,0.03116,1e-05,4.83121]
[1744022389000,76.42,77371.7821,0.5,0.0315,1e-05,4.8763]
[1744022391384,76.42,77378.8264,0.5,0.03159,1e-05,4.8884]
[1744022395289,76.41,77358.3763,0.5,0.0313,1e-05,4.84995]
[1744022401843,76.37,77369.794,0.5,0.03138,1e-05,4.86085]
[1744022406030,76.35,77339.2305,0.5,0.03094,1e-05,4.80269]
[1744022411541,76.33,77353.1911,0.5,0.03108,1e-05,4.8221]
[1744022416960,76.32,77311.3876,0.5,0.03052,1e-05,4.74682]
[1744022418976,76.32,77291.117,0.5,0.03025,1e-05,4.71144]
[1744022421998,76.33,77263.0271,0.5,0.0299,1e-05,4.66423]
[1744022426026,76.35,77246.2768,0.5,0.02972,1e-05,4.64004]
[1744022428040,76.35,77227.1668,0.5,0.02948,1e-05,4.60774]
[1744022432029,76.36,77221.9502,0.5,0.0294,1e-05,4.59665]
[1744022434876,76.36,77207.1662,0.5,0.02922,1e-05,4.57213]
[1744022437069,76.36,77189.9045,0.5,0.02901,1e-05,4.5435]
[1744022439071,76.37,77161.0702,0.5,0.02865,1e-05,4.49539]
[1744022442390,76.37,77169.065,0.5,0.02876,1e-05,4.51006]
[1744022445078,76.38,77185.6033,0.5,0.02898,1e-05,4.53911]
[1744022448082,76.38,77203.6781,0.5,0.02921,1e-05,4.5708]
[1744022453087,76.39,77206.6866,0.5,0.02926,1e-05,4.57725]
[1744022454641,76.39,77206.3217,0.5,0.02926,1e-05,4.57689]
[1744022454742,76.39,77206.3217,0.5,0.02926,1e-05,4.57714]
[1744022460101,76.39,77198.2391,0.5,0.02916,1e-05,4.56305]
[1744022463105,76.39,77162.9263,0.5,0.02871,1e-05,4.5031]
[1744022465936,76.39,77156.5869,0.5,0.02863,1e-05,4.49256]
[1744022468112,76.4,77117.9243,0.5,0.02817,1e-05,4.4296]
[1744022473117,76.44,77102.6331,0.5,0.02805,1e-05,4.4134]
[1744022475108,76.45,77108.252,0.5,0.02813,1e-05,4.42454]
[1744022478463,76.51,77114.4177,0.5,0.02831,1e-05,4.44776]
[1744022479123,76.52,77112.0774,0.5,0.02831,1e-05,4.44747]
[1744022479969,76.52,77112.0774,0.5,0.02831,1e-05,4.44747]
[1744022480040,76.54,77112.0774,0.5,0.02834,1e-05,4.45182]
[1744022484980,76.6,77121.6296,0.5,0.02856,1e-05,4.4811]
[1744022485047,76.62,77121.6296,0.5,0.02858,1e-05,4.48399]
[1744022485331,76.62,77121.6296,0.5,0.02858,1e-05,4.48399]
[1744022489135,76.66,77144.0729,0.5,0.02894,1e-05,4.53185]
[1744022494531,76.74,77156.7385,0.5,0.02921,1e-05,4.56714]
[1744022498143,76.75,77184.5255,0.5,0.02959,1e-05,4.61752]
[1744022501582,76.75,77163.7778,0.5,0.02933,1e-05,4.58285]
[1744022504149,76.75,77186.5783,0.5,0.02962,1e-05,4.62216]
[1744022509047,76.78,77178.7624,0.5,0.02956,1e-05,4.61426]
[1744022510023,76.79,77178.7624,0.5,0.02958,1e-05,4.6163]
[1744022510072,76.8,77178.7624,0.5,0.02959,1e-05,4.61834]
[1744022511156,76.8,77145.8927,0.5,0.02919,1e-05,4.56379]
[1744022511530,76.8,77145.8927,0.5,0.02919,1e-05,4.56379]
[1744022511655,76.81,77145.8927,0.5,0.02919,1e-05,4.56396]
[1744022516692,76.82,77129.7296,0.5,0.02902,1e-05,4.5405]
[1744022521730,76.85,77130.0779,0.5,0.02907,1e-05,4.54722]
[1744022524053,76.86,77137.4153,0.5,0.02918,1e-05,4.56209]
[1744022524067,76.87,77137.4153,0.5,0.0292,1e-05,4.56471]
[1744022525059,76.87,77137.4153,0.5,0.0292,1e-05,4.56471]
[1744022525064,76.87,77137.4153,0.5,0.0292,1e-05,4.5649]
[1744022525563,76.87,77137.4153,0.5,0.0292,1e-05,4.5649]
[1744022525758,76.88,77137.4153,0.5,0.0292,1e-05,4.5652]
[1744022527069,76.88,77137.4153,0.5,0.0292,1e-05,4.5652]
[1744022527124,76.88,77137.4153,0.5,0.02921,1e-05,4.56541]
[1744022527573,76.88,77137.4153,0.5,0.02921,1e-05,4.56541]
[1744022527772,76.88,77137.4153,0.5,0.02921,1e-05,4.56571]
[1744022528782,76.88,77113.2067,0.5,0.02891,1e-05,4.52496]
[1744022532587,76.88,77112.1359,0.5,0.0289,1e-05,4.52378]
[1744022533179,76.88,77111.3341,0.5,0.02889,1e-05,4.52263]
[1744022534830,76.9,77129.4657,0.5,0.02915,1e-05,4.55808]
[1744022535596,76.9,77129.4657,0.5,0.02915,1e-05,4.55808]
[1744022535836,76.92,77129.4657,0.5,0.02917,1e-05,4.56032]
[1744022536601,76.92,77129.4657,0.5,0.02917,1e-05,4.56032]
[1744022536843,76.92,77129.4657,0.5,0.02918,1e-05,4.56194]
[1744022541880,76.97,77141.3559,0.5,0.02942,1e-05,4.59293]
[1744022546915,77.01,77151.0318,0.5,0.0296,1e-05,4.6173]
[1744022551950,77.03,77162.5132,0.5,0.02978,1e-05,4.64035]
[1744022553964,77.04,77181.516,0.5,0.03002,1e-05,4.67327]
[1744022558999,77.04,77183.4957,0.5,0.03006,1e-05,4.67809]
[1744022564035,77.05,77179.49,0.5,0.03002,1e-05,4.67295]
[1744022569071,77.05,77195.0547,0.5,0.03023,1e-05,4.70044]
[1744022574110,77.05,77195.1852,0.5,0.03022,1e-05,4.70003]
[1744022575117,77.05,77234.8941,0.5,0.03074,1e-05,4.76892]
[1744022580152,77.05,77236.9216,0.5,0.03076,1e-05,4.77186]
[1744022583174,77.03,77253.0169,0.5,0.03095,1e-05,4.79684]
[1744022588210,77.03,77208.1865,0.5,0.03036,1e-05,4.71836]
[1744022589912,77.03,77197.6397,0.5,0.03022,1e-05,4.70011]
[1744022590224,77.03,77197.6397,0.5,0.03022,1e-05,4.70016]
[1744022591231,77.03,77180.051,0.5,0.02999,1e-05,4.66953]
[1744022592070,77.03,77180.051,0.5,0.02999,1e-05,4.66953]
[1744022592089,77.03,77180.051,0.5,0.02999,1e-05,4.66953]
[1744022592238,77.03,77180.051,0.5,0.02999,1e-05,4.66925]
[1744022593989,77.03,77185.0782,0.5,0.03006,1e-05,4.67794]
[1744022599259,77.04,77180.5,0.5,0.03001,1e-05,4.67197]
[1744022602179,77.04,77175.5432,0.5,0.02996,1e-05,4.66453]
[1744022602704,77.05,77168.6947,0.5,0.02988,1e-05,4.65355]
[1744022605265,77.05,77190.1668,0.5,0.03016,1e-05,4.6911]
[1744022610271,77.07,77184.2661,0.5,0.03013,1e-05,4.68678]
[1744022611259,77.07,77184.2661,0.5,0.03013,1e-05,4.68678]
[1744022612273,77.08,77229.6144,0.5,0.0307,1e-05,4.76303]
[1744022613722,77.08,77229.6144,0.5,0.0307,1e-05,4.76298]
[1744022614268,77.08,77229.6144,0.5,0.0307,1e-05,4.76298]
[1744022614275,77.08,77225.5118,0.5,0.03065,1e-05,4.75578]
[1744022618279,77.07,77206.3098,0.5,0.03039,1e-05,4.72178]
[1744022623284,77.05,77199.0918,0.5,0.03027,1e-05,4.70507]
[1744022628290,77.03,77199.7665,0.5,0.03024,1e-05,4.70125]
[1744022633296,77.01,77197.4628,0.5,0.03017,1e-05,4.69315]
[1744022638301,77.0,77211.0755,0.5,0.03033,1e-05,4.7145]
[1744022643352,77.0,77221.7657,0.5,0.03047,1e-05,4.73241]
[1744022646356,77.0,77253.661,0.5,0.03088,1e-05,4.78755]
[1744022648358,76.99,77281.7596,0.5,0.03125,1e-05,4.8364]
[1744022653104,76.99,77285.7741,0.5,0.03129,1e-05,4.84223]
[1744022653830,76.99,77290.4598,0.5,0.03135,1e-05,4.85018]
[1744022653871,76.99,77290.4598,0.5,0.03135,1e-05,4.84983]
[1744022655366,76.99,77314.3282,0.5,0.03167,1e-05,4.89188]
[1744022660346,76.98,77321.9245,0.5,0.03176,1e-05,4.90409]
[1744022660371,76.98,77325.2818,0.5,0.0318,1e-05,4.90975]
[1744022661855,76.98,77325.2818,0.5,0.0318,1e-05,4.90924]
[1744022662360,76.98,77325.2818,0.5,0.0318,1e-05,4.90924]
[1744022663365,76.97,77325.2818,0.5,0.03179,1e-05,4.90874]
[1744022663374,76.97,77306.9604,0.5,0.03154,1e-05,4.87566]
[1744022665793,76.97,77305.5353,0.5,0.03152,1e-05,4.87262]
[1744022670173,76.96,77320.5354,0.5,0.03171,1e-05,4.8981]
[1744022671382,76.95,77339.4146,0.5,0.03192,1e-05,4.92541]
[1744022676840,76.94,77325.0528,0.5,0.03171,1e-05,4.89774]
[1744022681877,76.92,77337.9324,0.5,0.03185,1e-05,4.91601]
[1744022683024,76.92,77337.9324,0.5,0.03185,1e-05,4.91601]
[1744022683889,76.92,77316.9423,0.5,0.03156,1e-05,4.87806]
[1744022685976,76.91,77314.8256,0.5,0.03153,1e-05,4.87401]
[1744022686055,76.91,77314.8256,0.5,0.03153,1e-05,4.87401]
[1744022689931,76.87,77334.108,0.5,0.03171,1e-05,4.89852]
[1744022694967,76.87,77321.6322,0.5,0.03153,1e-05,4.87495]
[1744022697917,76.86,77321.3908,0.5,0.03153,1e-05,4.874]
[1744022697988,76.86,77321.3908,0.5,0.03153,1e-05,4.87375]
[1744022703027,76.85,77320.5136,0.5,0.0315,1e-05,4.86995]
[1744022706049,76.85,77300.8472,0.5,0.03122,1e-05,4.83391]
[1744022711088,76.84,77289.5151,0.5,0.03106,1e-05,4.81204]
[1744022716123,76.83,77285.8021,0.5,0.031,1e-05,4.8038]
[1744022720151,76.82,77301.6569,0.5,0.03119,1e-05,4.83025]
[1744022724462,76.82,77298.1657,0.5,0.03114,1e-05,4.82297]
[1744022725186,76.82,77306.3019,0.5,0.03124,1e-05,4.83672]
[1744022727042,76.8,77306.3019,0.5,0.03122,1e-05,4.83397]
[1744022727193,76.8,77306.3019,0.5,0.03122,1e-05,4.83397]
[1744022727440,76.79,77352.2839,0.5,0.03181,1e-05,4.91272]
[1744022728975,76.78,77363.0404,0.5,0.03195,1e-05,4.9302]
[1744022729434,76.78,77363.0404,0.5,0.03195,1e-05,4.9302]
[1744022729442,76.77,77358.219,0.5,0.03186,1e-05,4.91927]
[1744022731918,76.74,77352.7128,0.5,0.03171,1e-05,4.89918]
[1744022732541,76.72,77352.7128,0.5,0.03168,1e-05,4.8948]
[1744022733843,76.7,77352.7128,0.5,0.03165,1e-05,4.89049]
[1744022733988,76.7,77352.7128,0.5,0.03165,1e-05,4.89049]
[1744022734447,76.69,77343.2086,0.5,0.03149,1e-05,4.87001]
[1744022734994,76.69,77343.2086,0.5,0.03149,1e-05,4.87001]
[1744022735042,76.69,77343.2086,0.5,0.03149,1e-05,4.87001]
[1744022735263,76.68,77343.2086,0.5,0.03147,1e-05,4.86749]
[1744022737500,76.64,77351.1009,0.5,0.03151,1e-05,4.87279]
[1744022737643,76.64,77351.1009,0.5,0.03151,1e-05,4.87279]
[1744022738005,76.64,77351.1009,0.5,0.03151,1e-05,4.87279]
[1744022739011,76.63,77351.1009,0.5,0.03149,1e-05,4.87052]
[1744022739291,76.61,77351.1009,0.5,0.03146,1e-05,4.86647]
[1744022739516,76.61,77351.1009,0.5,0.03146,1e-05,4.86647]
[1744022740446,76.59,77351.1009,0.5,0.03142,1e-05,4.86195]
[1744022742312,76.55,77368.3378,0.5,0.03159,1e-05,4.88459]
[1744022744027,76.54,77360.0853,0.5,0.03145,1e-05,4.86629]
[1744022744346,76.54,77360.0853,0.5,0.03145,1e-05,4.86629]
[1744022744447,76.52,77360.0853,0.5,0.03142,1e-05,4.86265]
[1744022744531,76.52,77360.0853,0.5,0.03142,1e-05,4.86265]
[1744022745333,76.51,77360.0853,0.5,0.0314,1e-05,4.85915]
[1744022748040,76.48,77361.4767,0.5,0.03136,1e-05,4.85468]
[1744022748359,76.46,77361.4767,0.5,0.03133,1e-05,4.8511]
[1744022749443,76.46,77361.4767,0.5,0.03133,1e-05,4.8511]
[1744022753166,76.42,77387.4151,0.5,0.0316,1e-05,4.88742]
[1744022756420,76.39,77412.5233,0.5,0.03189,1e-05,4.92525]
[1744022757427,76.37,77437.4458,0.5,0.0322,1e-05,4.96652]
[1744022761024,76.37,77432.6344,0.5,0.03213,1e-05,4.95709]
[1744022761561,76.35,77432.6344,0.5,0.0321,1e-05,4.95366]
[1744022762465,76.34,77432.6344,0.5,0.03208,1e-05,4.95078]
[1744022764064,76.34,77432.6344,0.5,0.03208,1e-05,4.95078]
[1744022765500,76.35,77338.793,0.5,0.03083,1e-05,4.78538]
[1744022768520,76.35,77322.2063,0.5,0.03061,1e-05,4.7555]
[1744022773530,76.34,77323.5734,0.5,0.03062,1e-05,4.75684]
[1744022778535,76.34,77329.9886,0.5,0.03069,1e-05,4.76699]
[1744022780093,76.34,77329.9886,0.5,0.03069,1e-05,4.76699]
[1744022780538,76.33,77349.0597,0.5,0.03094,1e-05,4.80024]
[1744022781540,76.33,77375.1644,0.5,0.03129,1e-05,4.84642]
[1744022783604,76.33,77377.0411,0.5,0.03131,1e-05,4.84976]
[1744022784542,76.33,77364.7875,0.5,0.03115,1e-05,4.82762]
[1744022786544,76.33,77343.4736,0.5,0.03086,1e-05,4.78955]
[1744022791549,76.33,77342.1632,0.5,0.03082,1e-05,4.78336]
[1744022796554,76.32,77315.6503,0.5,0.03046,1e-05,4.73561]
[1744022796644,76.32,77315.6503,0.5,0.03046,1e-05,4.73561]
[1744022796893,76.32,77315.6503,0.5,0.03046,1e-05,4.73561]
[1744022802560,76.32,77292.7365,0.5,0.03015,1e-05,4.69458]
[1744022804566,76.32,77275.3054,0.5,0.02992,1e-05,4.66411]
[1744022805218,76.32,77275.3054,0.5,0.02992,1e-05,4.66411]
[1744022806567,76.31,77245.6986,0.5,0.02954,1e-05,4.6128]
[1744022811174,76.31,77238.2938,0.5,0.02944,1e-05,4.59969]
[1744022811263,76.31,77238.2938,0.5,0.02944,1e-05,4.59959]
[1744022813576,76.31,77217.0334,0.5,0.02917,1e-05,4.56219]
[1744022818581,76.3,77214.426,0.5,0.02912,1e-05,4.55561]
[1744022819058,76.3,77214.426,0.5,0.02912,1e-05,4.55561]
[1744022819371,76.3,77214.426,0.5,0.02911,1e-05,4.55517]
[1744022821321,76.3,77209.5667,0.5,0.02905,1e-05,4.54687]
[1744022822675,76.3,77209.5667,0.5,0.02905,1e-05,4.5469]
[1744022822585,76.3,77179.788,0.5,0.02868,1e-05,4.49642]
[1744022823586,76.29,77176.7322,0.5,0.02863,1e-05,4.49003]
[1744022825588,76.29,77157.5923,0.5,0.02838,1e-05,4.45684]
[1744022829593,76.29,77129.3075,0.5,0.02804,1e-05,4.41004]
[1744022831669,76.29,77125.9997,0.5,0.028,1e-05,4.40474]
[1744022832596,76.31,77133.6752,0.5,0.02812,1e-05,4.4212]
[1744022836206,76.32,77148.6682,0.5,0.02833,1e-05,4.44965]
[1744022836209,76.32,77148.6682,0.5,0.02833,1e-05,4.44965]
[1744022836211,76.32,77148.6682,0.5,0.02833,1e-05,4.44987]
[1744022838602,76.32,77169.2778,0.5,0.02859,1e-05,4.48393]
[1744022841774,76.3,77164.0623,0.5,0.02849,1e-05,4.47098]
[1744022842606,76.29,77165.4102,0.5,0.02849,1e-05,4.47148]
[1744022842747,76.29,77165.4102,0.5,0.02849,1e-05,4.47148]
[1744022848051,76.26,77157.1578,0.5,0.02833,1e-05,4.44977]
[1744022850233,76.24,77160.7544,0.5,0.02835,1e-05,4.45295]
[1744022850360,76.24,77160.7544,0.5,0.02834,1e-05,4.45148]
[1744022851780,76.22,77163.2624,0.5,0.02833,1e-05,4.44994]
[1744022852127,76.2,77163.2624,0.5,0.0283,1e-05,4.44552]
[1744022853134,76.18,77142.3458,0.5,0.02801,1e-05,4.40624]
[1744022854296,76.18,77142.3458,0.5,0.02801,1e-05,4.40624]
[1744022856246,76.18,77141.0455,0.5,0.02798,1e-05,4.40219]
[1744022856268,76.19,77141.0455,0.5,0.028,1e-05,4.40508]
[1744022858272,76.2,77143.689,0.5,0.02804,1e-05,4.41117]
[1744022858273,76.2,77143.689,0.5,0.02804,1e-05,4.41117]
[1744022861795,76.23,77152.3789,0.5,0.02821,1e-05,4.43281]
[1744022862759,76.22,77152.3789,0.5,0.02819,1e-05,4.43013]
[1744022863204,76.2,77152.3789,0.5,0.02815,1e-05,4.42555]
[1744022863764,76.2,77152.3789,0.5,0.02815,1e-05,4.42555]
[1744022864211,76.21,77152.3789,0.5,0.02817,1e-05,4.42782]
[1744022866187,76.21,77151.6401,0.5,0.02817,1e-05,4.42779]
[1744022866197,76.21,77151.6401,0.5,0.02817,1e-05,4.42779]
[1744022866272,76.21,77151.6401,0.5,0.02817,1e-05,4.42779]
[1744022866373,76.21,77151.6401,0.5,0.02817,1e-05,4.42833]
[1744022868460,76.22,77153.4002,0.5,0.0282,1e-05,4.43204]
[1744022872845,76.24,77147.3884,0.5,0.02816,1e-05,4.42706]
[1744022877306,76.31,77163.9072,0.5,0.02849,1e-05,4.47042]
[1744022882354,76.2,77170.9547,0.5,0.02839,1e-05,4.45818]
[1744022884874,76.15,77170.7469,0.5,0.0283,1e-05,4.4455]
[1744022886381,76.1,77144.5152,0.5,0.02789,1e-05,4.39055]
[1744022890989,76.0,77146.9577,0.5,0.02776,1e-05,4.37424]
[1744022896451,75.97,77152.4609,0.5,0.02778,1e-05,4.37656]
[1744022901486,75.93,77153.129,0.5,0.02772,1e-05,4.36972]
[1744022906535,75.97,77140.5884,0.5,0.02763,1e-05,4.35603]
[1744022911571,75.98,77126.3243,0.5,0.02746,1e-05,4.33242]
[1744022915601,75.99,77142.2477,0.5,0.02767,1e-05,4.36156]
[1744022920636,76.01,77149.0797,0.5,0.02779,1e-05,4.37717]
[1744022925671,76.03,77144.272,0.5,0.02776,1e-05,4.37389]
[1744022930706,76.05,77149.9499,0.5,0.02786,1e-05,4.38651]
[1744022934711,76.05,77194.2758,0.5,0.02841,1e-05,4.46086]
[1744022936033,76.06,77194.2758,0.5,0.02843,1e-05,4.46355]
[1744022936890,76.03,77194.2758,0.5,0.02838,1e-05,4.45729]
[1744022937714,76.02,77220.1792,0.5,0.02868,1e-05,4.49758]
[1744022942719,75.95,77207.6257,0.5,0.0284,1e-05,4.46118]
[1744022944722,75.92,77224.522,0.5,0.02857,1e-05,4.48356]
[1744022946252,75.91,77214.7196,0.5,0.02842,1e-05,4.46397]
[1744022946406,75.91,77214.7196,0.5,0.02842,1e-05,4.46397]
[1744022946430,75.89,77214.7196,0.5,0.0284,1e-05,4.46106]
[1744022947640,75.89,77214.7196,0.5,0.0284,1e-05,4.46106]
[1744022948876,75.84,77194.4592,0.5,0.02806,1e-05,4.41542]
[1744022950442,75.82,77187.7957,0.5,0.02794,1e-05,4.39893]
[1744022951417,75.79,77187.7957,0.5,0.0279,1e-05,4.39381]
[1744022951518,75.78,77187.7957,0.5,0.02787,1e-05,4.39029]
[1744022953923,75.76,77186.9802,0.5,0.02784,1e-05,4.38595]
[1744022954731,75.75,77194.2821,0.5,0.0279,1e-05,4.39441]
[1744022959736,75.67,77201.5274,0.5,0.02787,1e-05,4.39042]
[1744022961202,75.66,77203.531,0.5,0.02786,1e-05,4.39016]
[1744022962739,75.64,77165.2408,0.5,0.02737,1e-05,4.32304]
[1744022965742,75.64,77131.5374,0.5,0.02696,1e-05,4.26684]
[1744022970747,75.65,77142.0263,0.5,0.02709,1e-05,4.28567]
[1744022974457,75.65,77140.019,0.5,0.02706,1e-05,4.28079]
[1744022974555,75.65,77140.019,0.5,0.02706,1e-05,4.28109]
[1744022979756,75.66,77152.7588,0.5,0.02723,1e-05,4.30337]
[1744022984761,75.66,77137.0488,0.5,0.02705,1e-05,4.27898]
[1744022989768,75.67,77128.8071,0.5,0.02696,1e-05,4.26726]
[1744022993461,75.68,77126.7804,0.5,0.02695,1e-05,4.26506]
[1744022993554,75.68,77126.7804,0.5,0.02695,1e-05,4.26544]
[1744022993981,75.68,77126.7804,0.5,0.02695,1e-05,4.26544]
[1744022995505,75.68,77125.7803,0.5,0.02694,1e-05,4.26419]
[1744022997579,75.68,77124.6046,0.5,0.02693,1e-05,4.26304]
[1744023002781,75.7,77110.6263,0.5,0.02679,1e-05,4.24306]
[1744023003825,75.7,77111.6203,0.5,0.0268,1e-05,4.24515]
[1744023005500,75.7,77105.5109,0.5,0.02673,1e-05,4.23554]
[1744023005787,75.7,77107.3277,0.5,0.02676,1e-05,4.23885]
[1744023007788,75.71,77123.8609,0.5,0.02696,1e-05,4.26645]
[1744023010791,75.71,77150.9117,0.5,0.02729,1e-05,4.31186]
[1744023016798,75.72,77234.8659,0.5,0.02835,1e-05,4.45547]
[1744023019801,75.73,77216.6322,0.5,0.02813,1e-05,4.42568]
[1744023020149,75.73,77216.6322,0.5,0.02813,1e-05,4.42568]
[1744023026824,75.71,77177.3219,0.5,0.02761,1e-05,4.355]
[1744023028535,75.71,77177.3219,0.5,0.02761,1e-05,4.35493]
[1744023028666,75.71,77177.3219,0.5,0.02761,1e-05,4.35487]
[1744023030043,75.71,77177.3219,0.5,0.02761,1e-05,4.35474]
[1744023030047,75.71,77177.3219,0.5,0.02761,1e-05,4.35474]
[1744023030149,75.71,77177.3219,0.5,0.02761,1e-05,4.35474]
[1744023030828,75.7,77145.4072,0.5,0.02722,1e-05,4.30171]
[1744023032550,75.71,77147.2068,0.5,0.02723,1e-05,4.30241]
[1744023032621,75.71,77147.2068,0.5,0.02723,1e-05,4.30241]
[1744023035834,75.71,77118.9634,0.5,0.0269,1e-05,4.25734]
[1744023038837,75.72,77151.2336,0.5,0.02729,1e-05,4.31131]
[1744023042841,75.71,77167.9081,0.5,0.02749,1e-05,4.33826]
[1744023047075,75.69,77175.8766,0.5,0.02754,1e-05,4.34538]
[1744023047551,75.67,77175.8766,0.5,0.02752,1e-05,4.34242]
[1744023049848,75.67,77194.6501,0.5,0.02775,1e-05,4.37332]
[1744023052851,75.66,77176.5498,0.5,0.0275,1e-05,4.34015]
[1744023057856,75.64,77199.2792,0.5,0.02775,1e-05,4.37388]
[1744023061860,75.62,77183.5829,0.5,0.02752,1e-05,4.34358]
[1744023067278,75.61,77188.4117,0.5,0.02757,1e-05,4.34932]
[1744023069872,75.6,77125.8769,0.5,0.02681,1e-05,4.24547]
[1744023075760,75.61,77123.9157,0.5,0.02679,1e-05,4.24336]
[1744023077774,75.61,77149.5388,0.5,0.0271,1e-05,4.28629]
[1744023082834,75.62,77160.4131,0.5,0.02724,1e-05,4.30483]
[1744023088858,75.62,77138.2328,0.5,0.02698,1e-05,4.2695]
[1744023092886,75.63,77118.7707,0.5,0.02674,1e-05,4.23655]
[1744023093700,75.63,77118.7707,0.5,0.02674,1e-05,4.23655]
[1744023093893,75.63,77118.7707,0.5,0.02675,1e-05,4.23685]
[1744023093962,75.63,77118.7707,0.5,0.02675,1e-05,4.23685]
[1744023093984,75.63,77118.7707,0.5,0.02675,1e-05,4.23685]
[1744023094148,75.63,77118.7707,0.5,0.02675,1e-05,4.23685]
[1744023095154,75.63,77118.7707,0.5,0.02675,1e-05,4.23716]
[1744023095580,75.63,77118.7707,0.5,0.02675,1e-05,4.23741]
[1744023097662,75.63,77134.3969,0.5,0.02694,1e-05,4.26323]
[1744023097699,75.63,77134.3969,0.5,0.02694,1e-05,4.26344]
[1744023098667,75.63,77134.3969,0.5,0.02694,1e-05,4.26344]
[1744023098768,75.64,77134.3969,0.5,0.02694,1e-05,4.26381]
[1744023100098,75.64,77134.489,0.5,0.02695,1e-05,4.26431]
[1744023100173,75.64,77134.489,0.5,0.02695,1e-05,4.26431]
[1744023100908,75.64,77133.6935,0.5,0.02694,1e-05,4.26337]
[1744023105187,75.65,77126.0872,0.5,0.02686,1e-05,4.25217]
[1744023105914,75.65,77141.4135,0.5,0.02705,1e-05,4.27763]
[1744023106213,75.65,77141.4135,0.5,0.02705,1e-05,4.27763]
[1744023111203,75.66,77151.8773,0.5,0.02719,1e-05,4.29692]
[1744023111699,75.66,77151.8773,0.5,0.02719,1e-05,4.29718]
[1744023116926,75.66,77151.4145,0.5,0.02719,1e-05,4.29764]
[1744023121931,75.67,77154.441,0.5,0.02724,1e-05,4.30355]
[1744023122221,75.67,77154.441,0.5,0.02724,1e-05,4.30355]
[1744023122815,75.67,77154.441,0.5,0.02724,1e-05,4.30355]
[1744023122904,75.67,77154.441,0.5,0.02724,1e-05,4.30371]
[1744023123933,75.68,77194.2607,0.5,0.02775,1e-05,4.3727]
[1744023124609,75.68,77194.2607,0.5,0.02775,1e-05,4.3727]
[1744023124710,75.68,77194.2607,0.5,0.02774,1e-05,4.37152]
[1744023125230,75.68,77194.2607,0.5,0.02774,1e-05,4.37152]
[1744023125784,75.68,77194.2607,0.5,0.02775,1e-05,4.37293]
[1744023127943,75.69,77173.2577,0.5,0.0275,1e-05,4.33966]
[1744023128703,75.69,77173.2577,0.5,0.0275,1e-05,4.33966]
[1744023128801,75.69,77173.2577,0.5,0.0275,1e-05,4.33985]
[1744023130946,75.69,77155.6426,0.5,0.02729,1e-05,4.31018]
[1744023131744,75.69,77155.6426,0.5,0.02729,1e-05,4.31018]
[1744023131845,75.69,77155.6426,0.5,0.02729,1e-05,4.31035]
[1744023134172,75.69,77159.5759,0.5,0.02734,1e-05,4.31719]
[1744023134174,75.69,77159.5759,0.5,0.02734,1e-05,4.31719]
[1744023135718,75.69,77161.7695,0.5,0.02737,1e-05,4.32097]
[1744023140956,75.69,77164.2189,0.5,0.02739,1e-05,4.32469]
[1744023141023,75.69,77164.2189,0.5,0.02739,1e-05,4.32469]
[1744023141799,75.69,77164.2189,0.5,0.0274,1e-05,4.32508]
[1744023143059,75.69,77174.4536,0.5,0.02752,1e-05,4.34243]
[1744023143075,75.69,77174.4536,0.5,0.02752,1e-05,4.34243]
[1744023143545,75.69,77174.4536,0.5,0.02752,1e-05,4.34236]
[1744023145632,75.69,77167.7987,0.5,0.02744,1e-05,4.33125]
[1744023146771,75.69,77167.7987,0.5,0.02744,1e-05,4.3312]
[1744023146872,75.69,77167.7987,0.5,0.02744,1e-05,4.33118]
[1744023147160,75.69,77167.7987,0.5,0.02744,1e-05,4.33118]
[1744023148964,75.7,77138.984,0.5,0.0271,1e-05,4.28417]
[1744023153969,75.7,77122.7416,0.5,0.0269,1e-05,4.25629]
[1744023155971,75.71,77102.2509,0.5,0.02666,1e-05,4.22374]
[1744023160976,75.71,77109.0061,0.5,0.02674,1e-05,4.2355]
[1744023162978,75.71,77127.8315,0.5,0.02697,1e-05,4.26691]
[1744023165981,75.72,77146.6004,0.5,0.02721,1e-05,4.29845]
[1744023170987,75.72,77127.2519,0.5,0.02698,1e-05,4.26819]
[1744023174992,75.73,77100.9796,0.5,0.02667,1e-05,4.22584]
[1744023176994,75.73,77083.6533,0.5,0.02647,1e-05,4.19821]
[1744023180998,75.73,77038.9751,0.5,0.02596,1e-05,4.12729]
[1744023182207,75.73,77038.9751,0.5,0.02596,1e-05,4.12761]
[1744023186311,75.75,77044.8682,0.5,0.02606,1e-05,4.14144]
[1744023188008,75.76,77019.9581,0.5,0.02578,1e-05,4.1022]
[1744023188134,75.76,77019.9581,0.5,0.02578,1e-05,4.1022]
[1744023193608,75.81,77024.3878,0.5,0.02591,1e-05,4.12081]
[1744023198645,75.82,77038.4928,0.5,0.02609,1e-05,4.14507]
[1744023202954,75.82,77036.2945,0.5,0.02607,1e-05,4.14249]
[1744023206039,75.83,77009.5283,0.5,0.02577,1e-05,4.10055]
[1744023207040,75.83,76993.3153,0.5,0.02558,1e-05,4.07502]
[1744023212750,75.83,76984.3515,0.5,0.02547,1e-05,4.05881]
[1744023217779,75.84,76978.0225,0.5,0.02541,1e-05,4.05105]
[1744023222057,75.88,76959.6616,0.5,0.02526,1e-05,4.02922]
[1744023227063,75.92,76957.8174,0.5,0.02531,1e-05,4.03584]
[1744023232068,75.94,76949.0244,0.5,0.02524,1e-05,4.02646]
[1744023237073,75.98,76957.1664,0.5,0.02539,1e-05,4.04663]
[1744023242078,76.01,76950.3893,0.5,0.02536,1e-05,4.04226]
[1744023248084,76.04,76905.481,0.5,0.0249,1e-05,3.97812]
[1744023254062,76.04,76912.1174,0.5,0.02498,1e-05,3.98962]
[1744023259097,76.05,76915.3472,0.5,0.02502,1e-05,3.9955]
[1744023263105,76.05,76932.0519,0.5,0.02522,1e-05,4.02219]
[1744023264436,76.05,76932.0519,0.5,0.02522,1e-05,4.02232]
[1744023269842,76.06,76923.365,0.5,0.02513,1e-05,4.01043]
[1744023275117,76.12,76923.1501,0.5,0.02522,1e-05,4.02182]
[1744023280122,76.13,76931.0769,0.5,0.02532,1e-05,4.03576]
[1744023284128,76.14,76911.6745,0.5,0.02511,1e-05,4.0067]
[1744023288472,76.16,76907.6592,0.5,0.0251,1e-05,4.00465]
[1744023294343,76.17,76889.6112,0.5,0.02491,1e-05,3.97802]
[1744023296145,76.17,76911.1609,0.5,0.02515,1e-05,4.01187]
[1744023296987,76.17,76911.1609,0.5,0.02515,1e-05,4.01187]
[1744023299994,76.17,76922.6492,0.5,0.02529,1e-05,4.03058]
[1744023302855,76.18,76907.7955,0.5,0.02513,1e-05,4.00916]
[1744023303311,76.18,76896.8141,0.5,0.02501,1e-05,3.99217]
[1744023309162,76.21,76891.2934,0.5,0.02499,1e-05,3.98996]
[1744023314167,76.23,76884.2317,0.5,0.02494,1e-05,3.98264]
[1744023315622,76.23,76884.7288,0.5,0.02495,1e-05,3.98354]
[1744023321176,76.25,76887.3088,0.5,0.02501,1e-05,3.99195]
[1744023321719,76.25,76887.3088,0.5,0.02501,1e-05,3.99195]
[1744023323178,76.25,76865.3024,0.5,0.02477,1e-05,3.95828]
[1744023324545,76.25,76867.1911,0.5,0.02479,1e-05,3.96136]
[1744023324569,76.25,76867.1911,0.5,0.02479,1e-05,3.96136]
[1744023325552,76.25,76867.1911,0.5,0.02479,1e-05,3.96136]
[1744023326181,76.25,76854.7267,0.5,0.02465,1e-05,3.94229]
[1744023327557,76.25,76854.7267,0.5,0.02465,1e-05,3.94248]
[1744023328183,76.25,76847.6604,0.5,0.02458,1e-05,3.9316]
[1744023328563,76.25,76847.6604,0.5,0.02458,1e-05,3.9316]
[1744023329184,76.26,76846.5949,0.5,0.02456,1e-05,3.93017]
[1744023330214,76.26,76845.1558,0.5,0.02455,1e-05,3.92817]
[1744023336195,76.26,76846.3239,0.5,0.02456,1e-05,3.92861]
[1744023338671,76.26,76825.5798,0.5,0.02433,1e-05,3.89759]
[1744023341100,76.27,76827.8837,0.5,0.02436,1e-05,3.90136]
[1744023342084,76.27,76827.8837,0.5,0.02436,1e-05,3.90161]
[1744023342166,76.27,76827.8837,0.5,0.02436,1e-05,3.90185]
[1744023343589,76.27,76831.0705,0.5,0.0244,1e-05,3.90677]
[1744023344203,76.27,76805.1621,0.5,0.02412,1e-05,3.8672]
[1744023345098,76.27,76805.1621,0.5,0.02412,1e-05,3.8672]
[1744023345196,76.27,76805.1621,0.5,0.02412,1e-05,3.86727]
[1744023346600,76.27,76804.7105,0.5,0.02411,1e-05,3.86669]
[1744023347206,76.27,76804.9221,0.5,0.02412,1e-05,3.86732]
[1744023347605,76.27,76804.9221,0.5,0.02412,1e-05,3.86732]
[1744023348207,76.27,76808.1477,0.5,0.02415,1e-05,3.87231]
[1744023354076,76.27,76800.7245,0.5,0.02407,1e-05,3.86144]
[1744023354531,76.27,76802.5449,0.5,0.0241,1e-05,3.86441]
[1744023355626,76.27,76802.5449,0.5,0.0241,1e-05,3.86441]
[1744023356180,76.27,76802.5449,0.5,0.0241,1e-05,3.86452]
[1744023361025,76.28,76790.608,0.5,0.02398,1e-05,3.84779]
[1744023366872,76.29,76814.1701,0.5,0.02425,1e-05,3.88578]
[1744023371907,76.3,76838.7659,0.5,0.02453,1e-05,3.9246]
[1744023376942,76.3,76839.0694,0.5,0.02454,1e-05,3.92614]
[1744023381978,76.31,76851.4476,0.5,0.02469,1e-05,3.9461]
[1744023386008,76.31,76869.6371,0.5,0.02489,1e-05,3.97477]
[1744023390039,76.31,76888.9472,0.5,0.02511,1e-05,4.00512]
[1744023392658,76.31,76903.803,0.5,0.02527,1e-05,4.02598]
[1744023393337,76.31,76903.803,0.5,0.02527,1e-05,4.02624]
[1744023394185,76.31,76903.803,0.5,0.02527,1e-05,4.02624]
[1744023394362,76.31,76918.353,0.5,0.02543,1e-05,4.0492]
[1744023395074,76.32,76918.353,0.5,0.02544,1e-05,4.04953]
[1744023400109,76.34,76927.4198,0.5,0.02557,1e-05,4.0682]
[1744023405145,76.34,76934.1533,0.5,0.02566,1e-05,4.08028]
[1744023409922,76.35,76923.9838,0.5,0.02555,1e-05,4.06551]
[1744023414207,76.38,76904.082,0.5,0.02538,1e-05,4.04128]
[1744023415301,76.39,76899.5207,0.5,0.02533,1e-05,4.03451]
[1744023419880,76.39,76896.734,0.5,0.02531,1e-05,4.03162]
[1744023424277,76.42,76916.5847,0.5,0.02557,1e-05,4.06766]
[1744023427730,76.43,76919.825,0.5,0.02564,1e-05,4.07617]
[1744023427770,76.43,76919.825,0.5,0.02564,1e-05,4.07647]
[1744023433302,76.48,76908.0835,0.5,0.02557,1e-05,4.06668]
[1744023437751,76.48,76907.6083,0.5,0.02557,1e-05,4.06675]
[1744023437852,76.48,76907.6083,0.5,0.02557,1e-05,4.06695]
[1744023439256,76.48,76907.6083,0.5,0.02557,1e-05,4.06695]
[1744023439308,76.48,76914.1458,0.5,0.02565,1e-05,4.07752]
[1744023441764,76.48,76908.7251,0.5,0.02559,1e-05,4.06938]
[1744023441819,76.48,76908.7251,0.5,0.02559,1e-05,4.06959]
[1744023443270,76.48,76908.7251,0.5,0.02559,1e-05,4.06959]
[1744023443312,76.5,76902.5089,0.5,0.02554,1e-05,4.06292]
[1744023446272,76.52,76900.7482,0.5,0.02555,1e-05,4.06432]
[1744023447774,76.53,76888.432,0.5,0.02543,1e-05,4.04708]
[1744023449318,76.53,76872.477,0.5,0.02525,1e-05,4.02223]
[1744023454323,76.53,76860.9336,0.5,0.02511,1e-05,4.00214]
[1744023457762,76.53,76850.3425,0.5,0.02499,1e-05,3.98596]
[1744023459329,76.53,76823.6051,0.5,0.02469,1e-05,3.94501]
[1744023464335,76.54,76809.9453,0.5,0.02455,1e-05,3.92497]
[1744023468409,76.54,76801.8026,0.5,0.02447,1e-05,3.91337]
[1744023472957,76.55,76820.0873,0.5,0.02467,1e-05,3.94206]
[1744023475217,76.55,76817.3389,0.5,0.02465,1e-05,3.93818]
[1744023480353,76.55,76806.6957,0.5,0.02454,1e-05,3.92298]
[1744023481352,76.55,76806.6957,0.5,0.02454,1e-05,3.92298]
[1744023483377,76.56,76806.047,0.5,0.02453,1e-05,3.92257]
[1744023488740,76.56,76803.8753,0.5,0.02452,1e-05,3.92028]
[1744023494069,76.57,76800.9459,0.5,0.02449,1e-05,3.91683]
[1744023497370,76.57,76830.1189,0.5,0.02482,1e-05,3.96226]
[1744023503020,76.57,76822.4162,0.5,0.02474,1e-05,3.95114]
[1744023507869,76.58,76843.1885,0.5,0.02498,1e-05,3.98387]
[1744023512612,76.58,76856.1838,0.5,0.02511,1e-05,4.00181]
[1744023513166,76.58,76856.1838,0.5,0.02511,1e-05,4.00181]
[1744023513914,76.58,76873.5969,0.5,0.02531,1e-05,4.02894]
[1744023518949,76.58,76896.895,0.5,0.02557,1e-05,4.06527]
[1744023520252,76.58,76896.895,0.5,0.02557,1e-05,4.06527]
[1744023520645,76.58,76896.895,0.5,0.02557,1e-05,4.06521]
[1744023520905,76.58,76896.895,0.5,0.02557,1e-05,4.06521]
[1744023520963,76.58,76896.895,0.5,0.02557,1e-05,4.06514]
[1744023522340,76.58,76896.895,0.5,0.02557,1e-05,4.06514]
[1744023527961,76.63,76909.5923,0.5,0.02581,1e-05,4.09725]
[1744023529023,76.65,76929.9807,0.5,0.02607,1e-05,4.13303]
[1744023531235,76.66,76937.2259,0.5,0.02616,1e-05,4.14609]
[1744023531263,76.66,76937.2259,0.5,0.02617,1e-05,4.1477]
[1744023531422,76.66,76937.2259,0.5,0.02617,1e-05,4.1477]
[1744023532427,76.66,76937.2259,0.5,0.02617,1e-05,4.14744]
[1744023532754,76.66,76937.2259,0.5,0.02617,1e-05,4.14744]
[1744023532940,76.66,76937.2259,0.5,0.02617,1e-05,4.14744]
[1744023535066,76.67,76917.5286,0.5,0.02595,1e-05,4.11731]
[1744023538185,76.67,76914.4727,0.5,0.02592,1e-05,4.11282]
[1744023542171,76.65,76920.5471,0.5,0.02596,1e-05,4.11858]
[1744023542727,76.64,76920.5471,0.5,0.02595,1e-05,4.11704]
[1744023543459,76.64,76920.5471,0.5,0.02594,1e-05,4.11552]
[1744023544129,76.65,76920.5471,0.5,0.02595,1e-05,4.11731]
[1744023549164,76.68,76935.7922,0.5,0.02619,1e-05,4.14953]
[1744023550927,76.69,76938.9622,0.5,0.02624,1e-05,4.15591]
[1744023551178,76.7,76938.9622,0.5,0.02625,1e-05,4.15723]
[1744023551473,76.7,76938.9622,0.5,0.02625,1e-05,4.15723]
[1744023557109,76.65,76941.4555,0.5,0.0262,1e-05,4.1515]
[1744023557990,76.64,76945.7539,0.5,0.02624,1e-05,4.15642]
[1744023558316,76.64,76945.7539,0.5,0.02624,1e-05,4.15642]
[1744023561252,76.65,76972.7016,0.5,0.02657,1e-05,4.20208]
[1744023565907,76.67,76964.2076,0.5,0.0265,1e-05,4.19179]
[1744023566731,76.67,76964.2076,0.5,0.0265,1e-05,4.19255]
[1744023567327,76.67,76964.2076,0.5,0.0265,1e-05,4.19255]
[1744023567428,76.68,76964.2076,0.5,0.02651,1e-05,4.1933]
[1744023572428,76.64,76969.802,0.5,0.02651,1e-05,4.19277]
[1744023578372,76.59,76969.5144,0.5,0.02642,1e-05,4.18146]
[1744023580944,76.58,76968.2444,0.5,0.02639,1e-05,4.17684]
[1744023585726,76.54,76976.3707,0.5,0.02642,1e-05,4.18135]
[1744023587435,76.53,76993.5607,0.5,0.0266,1e-05,4.20602]
[1744023592469,76.52,76984.9741,0.5,0.02649,1e-05,4.19089]
[1744023597474,76.52,76973.3468,0.5,0.02634,1e-05,4.17146]
[1744023600477,76.51,76953.1681,0.5,0.0261,1e-05,4.13874]
[1744023606484,76.48,76952.126,0.5,0.02604,1e-05,4.13033]
[1744023608486,76.47,76931.0753,0.5,0.02578,1e-05,4.09494]
[1744023608942,76.47,76931.0753,0.5,0.02578,1e-05,4.09494]
[1744023613492,76.47,76971.1039,0.5,0.02624,1e-05,4.15763]
[1744023618944,76.44,76982.3803,0.5,0.02633,1e-05,4.1701]
[1744023624109,76.39,76997.8463,0.5,0.02644,1e-05,4.18502]
[1744023631510,76.34,77009.7642,0.5,0.02647,1e-05,4.18933]
[1744023633512,76.32,76987.139,0.5,0.02618,1e-05,4.14977]
[1744023635515,76.3,77003.4096,0.5,0.02634,1e-05,4.17222]
[1744023639020,76.28,77000.9511,0.5,0.02627,1e-05,4.1627]
[1744023644524,76.23,77005.1355,0.5,0.02625,1e-05,4.15995]
[1744023649544,76.21,77005.7019,0.5,0.02622,1e-05,4.15606]
[1744023653541,76.2,76932.9175,0.5,0.02536,1e-05,4.03813]
[1744023656544,76.2,76915.8975,0.5,0.02517,1e-05,4.01172]
[1744023659547,76.21,76896.525,0.5,0.02497,1e-05,3.98392]
[1744023664552,76.24,76899.4217,0.5,0.02505,1e-05,3.99455]
[1744023669560,76.26,76919.0913,0.5,0.02529,1e-05,4.02844]
[1744023669569,76.26,76919.0913,0.5,0.02529,1e-05,4.02844]
[1744023671729,76.26,76935.677,0.5,0.02548,1e-05,4.0545]
[1744023677730,76.25,76950.6637,0.5,0.02565,1e-05,4.07771]
[1744023679421,76.25,76949.2888,0.5,0.02563,1e-05,4.07526]
[1744023684575,76.25,76947.7206,0.5,0.02561,1e-05,4.07177]
[1744023686906,76.25,76947.7206,0.5,0.02561,1e-05,4.07172]
[1744023689511,76.24,76953.2912,0.5,0.02566,1e-05,4.07984]
[1744023694284,76.24,76946.6982,0.5,0.02557,1e-05,4.06673]
[1744023696079,76.24,76963.3407,0.5,0.02576,1e-05,4.09212]
[1744023697588,76.23,76987.4616,0.5,0.02602,1e-05,4.12858]
[1744023700593,76.22,77018.3956,0.5,0.02636,1e-05,4.17497]
[1744023700784,76.22,77018.3956,0.5,0.02636,1e-05,4.17497]
[1744023706301,76.18,77028.2978,0.5,0.02642,1e-05,4.18394]
[1744023710603,76.18,77046.2138,0.5,0.02662,1e-05,4.21156]
[1744023714363,76.17,77066.2547,0.5,0.02685,1e-05,4.24252]
[1744023719399,76.17,77064.7955,0.5,0.02683,1e-05,4.24042]
[1744023721413,76.17,77082.2928,0.5,0.02704,1e-05,4.26782]
[1744023724617,76.15,77114.7407,0.5,0.0274,1e-05,4.31749]
[1744023730477,76.08,77111.0988,0.5,0.02724,1e-05,4.2964]
[1744023735512,76.02,77111.5403,0.5,0.02716,1e-05,4.28527]
[1744023738682,75.99,77120.7877,0.5,0.0272,1e-05,4.29194]
[1744023744575,75.92,77117.2335,0.5,0.02705,1e-05,4.272]
[1744023749610,75.86,77120.846,0.5,0.02701,1e-05,4.26605]
[1744023754648,75.83,77161.0151,0.5,0.02742,1e-05,4.32261]
[1744023756650,75.84,77139.0733,0.5,0.02717,1e-05,4.28807]
[1744023761655,75.82,77130.2429,0.5,0.02703,1e-05,4.26958]
[1744023766660,75.85,77132.8775,0.5,0.02711,1e-05,4.2793]
[1744023771673,75.85,77130.5469,0.5,0.02708,1e-05,4.27626]
[1744023774670,75.84,77108.7509,0.5,0.0268,1e-05,4.23792]
[1744023779675,75.84,77103.7171,0.5,0.02675,1e-05,4.23028]
[1744023781143,75.84,77103.7171,0.5,0.02675,1e-05,4.23028]
[1744023784680,75.85,77073.998,0.5,0.02641,1e-05,4.18486]
[1744023789685,75.88,77086.1424,0.5,0.0266,1e-05,4.21049]
[1744023791687,75.88,77104.2468,0.5,0.02682,1e-05,4.23973]
[1744023796692,75.86,77113.0383,0.5,0.02688,1e-05,4.24868]
[1744023801697,75.85,77125.1995,0.5,0.02701,1e-05,4.26679]
[1744023803222,75.85,77117.9176,0.5,0.02693,1e-05,4.25481]
[1744023804152,75.85,77117.9176,0.5,0.02693,1e-05,4.25481]
[1744023804828,75.85,77117.9176,0.5,0.02693,1e-05,4.25506]
[1744023807706,75.85,77169.5522,0.5,0.02756,1e-05,4.34095]
[1744023811109,75.83,77170.5683,0.5,0.02753,1e-05,4.33717]
[1744023811710,75.79,77193.6719,0.5,0.02774,1e-05,4.36546]
[1744023812346,75.79,77193.6719,0.5,0.02774,1e-05,4.36546]
[1744023812711,75.78,77199.7838,0.5,0.02779,1e-05,4.37223]
[1744023813100,75.78,77199.7838,0.5,0.02779,1e-05,4.37223]
[1744023818717,75.74,77200.3903,0.5,0.02773,1e-05,4.36514]
[1744023822721,75.72,77183.3894,0.5,0.0275,1e-05,4.33331]
[1744023823095,75.72,77183.3894,0.5,0.0275,1e-05,4.33331]
[1744023828727,75.72,77177.5376,0.5,0.02743,1e-05,4.32359]
[1744023833732,75.72,77170.2038,0.5,0.02734,1e-05,4.31161]
[1744023836270,75.73,77170.2257,0.5,0.02735,1e-05,4.31251]
[1744023839749,75.72,77174.1077,0.5,0.02738,1e-05,4.31734]
[1744023839753,75.72,77174.1077,0.5,0.02738,1e-05,4.31734]
[1744023839888,75.72,77174.1077,0.5,0.02738,1e-05,4.31734]
[1744023840739,75.71,77174.8838,0.5,0.02737,1e-05,4.31618]
[1744023844743,75.69,77153.9872,0.5,0.02709,1e-05,4.27741]
[1744023848747,75.69,77136.0127,0.5,0.02688,1e-05,4.24913]
[1744023853752,75.7,77139.0424,0.5,0.02693,1e-05,4.25563]
[1744023855754,75.7,77121.8841,0.5,0.02673,1e-05,4.22811]
[1744023857756,75.71,77144.1123,0.5,0.027,1e-05,4.26489]
[1744023863426,75.71,77136.3458,0.5,0.02691,1e-05,4.25366]
[1744023864930,75.72,77144.2453,0.5,0.02701,1e-05,4.26727]
[1744023865767,75.72,77156.0208,0.5,0.02716,1e-05,4.28685]
[1744023867769,75.72,77178.6894,0.5,0.02744,1e-05,4.32598]
[1744023871483,75.71,77197.1259,0.5,0.02763,1e-05,4.35039]
[1744023872583,75.71,77197.1259,0.5,0.02763,1e-05,4.35039]
[1744023874436,75.7,77211.8035,0.5,0.02779,1e-05,4.37218]
[1744023876714,75.68,77220.3557,0.5,0.02787,1e-05,4.38343]
[1744023876782,75.68,77216.9537,0.5,0.02782,1e-05,4.37637]
[1744023882560,75.76,77212.1333,0.5,0.0279,1e-05,4.3867]
[1744023882870,75.76,77212.1333,0.5,0.0279,1e-05,4.3867]
[1744023883047,75.76,77212.1333,0.5,0.0279,1e-05,4.3867]
[1744023883567,75.75,77212.1333,0.5,0.02789,1e-05,4.38515]
[1744023888602,75.73,77196.3282,0.5,0.02765,1e-05,4.35365]
[1744023893637,75.72,77193.1882,0.5,0.0276,1e-05,4.34696]
[1744023895110,75.72,77190.305,0.5,0.02757,1e-05,4.34217]
[1744023895123,75.72,77190.305,0.5,0.02757,1e-05,4.34217]
[1744023895651,75.72,77190.305,0.5,0.02757,1e-05,4.34209]
[1744023898672,75.72,77209.8899,0.5,0.0278,1e-05,4.37424]
[1744023898973,75.72,77209.8899,0.5,0.0278,1e-05,4.37424]
[1744023898977,75.72,77209.8899,0.5,0.0278,1e-05,4.37424]
[1744023899679,75.72,77209.8899,0.5,0.02781,1e-05,4.37535]
[1744023904814,75.74,77205.1115,0.5,0.02778,1e-05,4.37091]
[1744023906991,75.74,77205.1115,0.5,0.02778,1e-05,4.37091]
[1744023907778,75.74,77205.1115,0.5,0.02778,1e-05,4.37091]
[1744023907821,75.74,77219.1104,0.5,0.02795,1e-05,4.39441]
[1744023910763,75.74,77267.5377,0.5,0.02856,1e-05,4.47642]
[1744023911770,75.74,77292.8517,0.5,0.02888,1e-05,4.51966]
[1744023912511,75.74,77292.8517,0.5,0.02888,1e-05,4.51966]
[1744023912778,75.74,77292.8517,0.5,0.02888,1e-05,4.51978]
[1744023914018,75.74,77277.1874,0.5,0.02868,1e-05,4.493]
[1744023914022,75.74,77277.1874,0.5,0.02868,1e-05,4.493]
[1744023914525,75.74,77277.1874,0.5,0.02868,1e-05,4.493]
[1744023917033,75.74,77277.1874,0.5,0.02868,1e-05,4.49295]
[1744023917815,75.74,77277.1874,0.5,0.02868,1e-05,4.49298]
[1744023918822,75.74,77237.3198,0.5,0.02818,1e-05,4.42568]
[1744023924012,75.75,77234.6698,0.5,0.02816,1e-05,4.42237]
[1744023925789,75.75,77234.6698,0.5,0.02816,1e-05,4.4226]
[1744023926283,75.75,77236.4253,0.5,0.02818,1e-05,4.42556]
[1744023926841,75.75,77211.782,0.5,0.02788,1e-05,4.38472]
[1744023932060,75.76,77220.5529,0.5,0.02799,1e-05,4.39827]
[1744023937195,75.76,77231.0021,0.5,0.02812,1e-05,4.41697]
[1744023938124,75.77,77231.0021,0.5,0.02813,1e-05,4.41721]
[1744023942858,75.81,77253.029,0.5,0.02848,1e-05,4.46526]
[1744023946611,75.83,77257.2883,0.5,0.02857,1e-05,4.47684]
[1744023949095,75.86,77242.441,0.5,0.02842,1e-05,4.45625]
[1744023949865,75.87,77223.5615,0.5,0.0282,1e-05,4.4266]
[1744023950403,75.87,77223.5615,0.5,0.0282,1e-05,4.4266]
[1744023952869,75.9,77204.3871,0.5,0.02802,1e-05,4.40219]
[1744023956528,75.93,77209.3861,0.5,0.02814,1e-05,4.41767]
[1744023958093,75.96,77200.7996,0.5,0.02807,1e-05,4.40817]
[1744023958849,75.96,77200.7996,0.5,0.02807,1e-05,4.40852]
[1744023961837,75.96,77199.6908,0.5,0.02806,1e-05,4.40741]
[1744023963102,75.96,77201.9934,0.5,0.0281,1e-05,4.41158]
[1744023966163,75.96,77172.8839,0.5,0.02774,1e-05,4.36359]
[1744023971211,75.97,77145.4606,0.5,0.02741,1e-05,4.31887]
[1744023976304,75.97,77135.8414,0.5,0.0273,1e-05,4.30386]
[1744023980276,75.98,77154.249,0.5,0.02753,1e-05,4.33523]
[1744023985311,75.98,77163.5638,0.5,0.02765,1e-05,4.35132]
[1744023987354,75.98,77164.4222,0.5,0.02766,1e-05,4.35287]
[1744023989340,75.98,77144.3196,0.5,0.02742,1e-05,4.3201]
[1744023992363,75.99,77123.8858,0.5,0.02717,1e-05,4.28465]
[1744023995384,75.99,77106.8857,0.5,0.02697,1e-05,4.25762]
[1744024000419,76.0,77120.8148,0.5,0.02714,1e-05,4.28169]
[1744024005454,76.0,77124.1298,0.5,0.02719,1e-05,4.28826]
[1744024010737,76.03,77126.9784,0.5,0.02728,1e-05,4.29947]
[1744024013513,76.05,77147.4442,0.5,0.02756,1e-05,4.33769]
[1744024017541,76.05,77163.772,0.5,0.02776,1e-05,4.36519]
[1744024022577,76.06,77153.7503,0.5,0.02764,1e-05,4.3491]
[1744024026104,76.06,77159.8166,0.5,0.02772,1e-05,4.3595]
[1744024031640,76.06,77160.3049,0.5,0.02773,1e-05,4.36069]
[1744024036675,76.06,77187.2313,0.5,0.02805,1e-05,4.40489]
[1744024041710,76.04,77191.9709,0.5,0.02809,1e-05,4.40935]
[1744024046747,76.04,77176.9501,0.5,0.02789,1e-05,4.38334]
[1744024049768,76.03,77127.8218,0.5,0.02729,1e-05,4.30174]
[1744024053796,76.03,77148.6225,0.5,0.02753,1e-05,4.33356]
[1744024056746,76.03,77159.3403,0.5,0.02766,1e-05,4.35111]
[1744024056817,76.03,77159.3403,0.5,0.02766,1e-05,4.35088]
[1744024057981,76.03,77198.5773,0.5,0.02814,1e-05,4.4159]
[1744024060846,76.03,77224.6712,0.5,0.02846,1e-05,4.45946]
[1744024062860,76.03,77247.6962,0.5,0.02875,1e-05,4.49811]
[1744024067898,76.01,77242.0136,0.5,0.02864,1e-05,4.48401]
[1744024068905,76.0,77225.9076,0.5,0.02843,1e-05,4.45599]
[1744024070919,76.0,77207.4099,0.5,0.0282,1e-05,4.42475]
[1744024075954,76.0,77194.8966,0.5,0.02805,1e-05,4.40367]
[1744024077300,76.0,77194.3695,0.5,0.02804,1e-05,4.40276]
[1744024077301,76.0,77194.3695,0.5,0.02804,1e-05,4.40276]
[1744024077968,76.0,77194.3695,0.5,0.02804,1e-05,4.40274]
[1744024083004,75.97,77198.5805,0.5,0.02804,1e-05,4.40277]
[1744024085422,75.97,77198.9846,0.5,0.02804,1e-05,4.40305]
[1744024085936,75.96,77198.9846,0.5,0.02802,1e-05,4.40096]
[1744024088939,75.97,77194.9031,0.5,0.02799,1e-05,4.3969]
[1744024091565,76.0,77209.8203,0.5,0.02823,1e-05,4.42879]
[1744024093033,76.01,77226.5234,0.5,0.02845,1e-05,4.4587]
[1744024095813,76.01,77221.903,0.5,0.0284,1e-05,4.45123]
[1744024095898,76.01,77221.903,0.5,0.0284,1e-05,4.4514]
[1744024098942,76.01,77210.059,0.5,0.02825,1e-05,4.43139]
[1744024103955,76.01,77203.8272,0.5,0.02817,1e-05,4.42086]
[1744024104833,76.01,77204.0771,0.5,0.02818,1e-05,4.42138]
[1744024104896,76.01,77204.0771,0.5,0.02818,1e-05,4.42145]
[1744024109224,76.05,77218.9342,0.5,0.02842,1e-05,4.4537]
[1744024113053,76.07,77243.5434,0.5,0.02875,1e-05,4.49735]
[1744024114068,76.07,77253.6543,0.5,0.02888,1e-05,4.51513]
[1744024120268,76.09,77259.0566,0.5,0.02898,1e-05,4.52834]
[1744024125068,76.09,77278.382,0.5,0.02923,1e-05,4.56159]
[1744024126349,76.09,77278.382,0.5,0.02923,1e-05,4.56156]
[1744024127783,76.09,77280.409,0.5,0.02925,1e-05,4.56501]
[1744024133378,76.09,77274.6781,0.5,0.02918,1e-05,4.55504]
[1744024138890,76.09,77278.1691,0.5,0.02922,1e-05,4.56049]
[1744024140713,76.09,77277.5302,0.5,0.02921,1e-05,4.55915]
[1744024144773,76.08,77274.8518,0.5,0.02917,1e-05,4.55435]
[1744024148469,76.08,77290.687,0.5,0.02937,1e-05,4.58042]
[1744024150654,76.08,77300.0831,0.5,0.02949,1e-05,4.59653]
[1744024153105,76.08,77352.6633,0.5,0.03016,1e-05,4.68727]
[1744024157384,76.07,77357.2934,0.5,0.03022,1e-05,4.69468]
[1744024163120,76.07,77368.3795,0.5,0.03035,1e-05,4.71229]
[1744024168125,76.06,77356.4978,0.5,0.03019,1e-05,4.69025]
[1744024173131,76.04,77349.2066,0.5,0.03004,1e-05,4.67029]
[1744024178136,76.02,77332.7909,0.5,0.02979,1e-05,4.63678]
[1744024181584,76.0,77318.0645,0.5,0.02957,1e-05,4.60833]
[1744024187145,76.0,77328.4517,0.5,0.0297,1e-05,4.62567]
[1744024192150,76.0,77331.145,0.5,0.02973,1e-05,4.62978]
[1744024197155,76.0,77328.3294,0.5,0.02969,1e-05,4.6243]
[1744024202047,75.99,77324.0087,0.5,0.02963,1e-05,4.61639]
[1744024207165,75.99,77319.0401,0.5,0.02956,1e-05,4.60727]
[1744024212170,75.99,77315.123,0.5,0.02951,1e-05,4.6001]
[1744024218176,75.99,77303.5505,0.5,0.02936,1e-05,4.57965]
[1744024218211,75.99,77303.5505,0.5,0.02936,1e-05,4.57965]
[1744024219177,75.99,77302.2874,0.5,0.02934,1e-05,4.57724]
[1744024223181,75.98,77271.3239,0.5,0.02894,1e-05,4.52335]
[1744024226142,75.98,77271.3239,0.5,0.02894,1e-05,4.52321]
[1744024226410,75.98,77271.3239,0.5,0.02894,1e-05,4.52307]
[1744024227026,75.98,77271.3239,0.5,0.02894,1e-05,4.52298]
[1744024229040,75.98,77239.668,0.5,0.02853,1e-05,4.46826]
[1744024234203,75.97,77237.4931,0.5,0.02847,1e-05,4.45978]
[1744024239208,75.96,77228.2814,0.5,0.02834,1e-05,4.44227]
[1744024243212,75.95,77211.7815,0.5,0.02812,1e-05,4.41297]
[1744024247169,75.95,77235.1534,0.5,0.0284,1e-05,4.45113]
[1744024252205,75.94,77216.6205,0.5,0.02816,1e-05,4.41802]
[1744024255225,75.93,77192.3036,0.5,0.02785,1e-05,4.37659]
[1744024261235,75.92,77181.0028,0.5,0.0277,1e-05,4.35538]
[1744024267243,75.92,77168.0555,0.5,0.02753,1e-05,4.33231]
[1744024269245,75.91,77146.1113,0.5,0.02725,1e-05,4.29559]
[1744024272251,75.91,77114.2181,0.5,0.02687,1e-05,4.2427]
[1744024277255,75.91,77113.8124,0.5,0.02686,1e-05,4.2419]
[1744024281259,75.91,77096.0408,0.5,0.02665,1e-05,4.21309]
[1744024286265,75.91,77108.2248,0.5,0.02679,1e-05,4.23287]
[1744024288805,75.91,77112.9711,0.5,0.02685,1e-05,4.24058]
[1744024289268,75.91,77128.3304,0.5,0.02704,1e-05,4.26581]
[1744024290310,75.91,77128.3304,0.5,0.02704,1e-05,4.2659]
[1744024291272,75.91,77130.369,0.5,0.02705,1e-05,4.26684]
[1744024295948,75.92,77122.5028,0.5,0.02696,1e-05,4.25474]
[1744024296154,75.92,77122.5028,0.5,0.02696,1e-05,4.25474]
[1744024301970,75.92,77130.5848,0.5,0.02707,1e-05,4.27001]
[1744024302334,75.93,77130.5848,0.5,0.02707,1e-05,4.27034]
[1744024306286,75.93,77154.9666,0.5,0.02738,1e-05,4.31142]
[1744024311291,75.94,77141.295,0.5,0.02722,1e-05,4.28995]
[1744024312839,75.94,77141.295,0.5,0.02722,1e-05,4.29024]
[1744024313293,75.94,77134.898,0.5,0.02715,1e-05,4.28003]
[1744024314573,75.94,77135.9006,0.5,0.02716,1e-05,4.28197]
[1744024320300,75.95,77136.0116,0.5,0.02717,1e-05,4.28392]
[1744024323305,75.95,77133.6967,0.5,0.02715,1e-05,4.28072]
[1744024323316,75.95,77133.6967,0.5,0.02715,1e-05,4.28072]
[1744024324305,75.95,77117.8396,0.5,0.02696,1e-05,4.25499]
[1744024329311,75.96,77121.1819,0.5,0.02701,1e-05,4.2616]
[1744024332365,75.96,77131.6233,0.5,0.02714,1e-05,4.27937]
[1744024333315,75.96,77126.7143,0.5,0.02708,1e-05,4.27145]
[1744024335317,75.96,77108.4936,0.5,0.02686,1e-05,4.24136]
[1744024338172,75.96,77112.7128,0.5,0.02691,1e-05,4.24842]
[1744024338184,75.96,77112.7128,0.5,0.02691,1e-05,4.24842]
[1744024343325,75.97,77120.2371,0.5,0.02702,1e-05,4.26247]
[1744024348330,75.98,77118.6773,0.5,0.02701,1e-05,4.26186]
[1744024353336,75.99,77135.2407,0.5,0.02721,1e-05,4.28811]
[1744024355611,75.99,77122.5562,0.5,0.02706,1e-05,4.26749]
[1744024359980,75.99,77092.583,0.5,0.0267,1e-05,4.21854]
[1744024365017,75.99,77102.2633,0.5,0.02682,1e-05,4.23496]
[1744024367031,75.99,77119.7143,0.5,0.02703,1e-05,4.26404]
[1744024370053,75.99,77141.5697,0.5,0.0273,1e-05,4.30061]
[1744024372367,76.0,77159.5336,0.5,0.02752,1e-05,4.33052]
[1744024374009,76.0,77164.2841,0.5,0.02758,1e-05,4.33847]
[1744024376096,76.0,77187.199,0.5,0.02786,1e-05,4.37636]
[1744024380375,75.99,77205.7656,0.5,0.02808,1e-05,4.40587]
[1744024383146,75.99,77222.3593,0.5,0.02828,1e-05,4.43373]
[1744024385380,75.97,77238.6799,0.5,0.02845,1e-05,4.45624]
[1744024389191,75.94,77218.0859,0.5,0.02815,1e-05,4.41547]
[1744024392212,75.91,77239.5514,0.5,0.02836,1e-05,4.44456]
[1744024396241,75.9,77220.3236,0.5,0.02811,1e-05,4.41087]
[1744024398255,75.9,77204.2757,0.5,0.02791,1e-05,4.38325]
[1744024403294,75.89,77201.5569,0.5,0.02786,1e-05,4.37691]
[1744024408329,75.88,77191.7352,0.5,0.02773,1e-05,4.35885]
[1744024411284,75.88,77194.0323,0.5,0.02775,1e-05,4.36202]
[1744024411350,75.88,77194.0323,0.5,0.02773,1e-05,4.35918]
[1744024415378,75.88,77174.6986,0.5,0.0275,1e-05,4.32773]
[1744024420415,75.88,77182.2766,0.5,0.0276,1e-05,4.34107]
[1744024423421,75.89,77163.3004,0.5,0.02737,1e-05,4.3102]
[1744024428426,75.89,77173.4162,0.5,0.0275,1e-05,4.32781]
[1744024431429,75.89,77146.6245,0.5,0.02718,1e-05,4.28421]
[1744024434434,75.9,77125.1235,0.5,0.02693,1e-05,4.2498]
[1744024437448,75.9,77119.028,0.5,0.02686,1e-05,4.24098]
[1744024437450,75.9,77119.028,0.5,0.02686,1e-05,4.24098]
[1744024437540,75.9,77119.028,0.5,0.02686,1e-05,4.24098]
[1744024440453,75.91,77138.5462,0.5,0.02711,1e-05,4.27401]
[1744024441620,75.91,77143.1644,0.5,0.02716,1e-05,4.28186]
[1744024448461,75.92,77128.5428,0.5,0.027,1e-05,4.25998]
[1744024450043,75.92,77122.1639,0.5,0.02693,1e-05,4.24995]
[1744024450128,75.92,77122.1639,0.5,0.02693,1e-05,4.25034]
[1744024453880,75.93,77121.2607,0.5,0.02693,1e-05,4.25]
[1744024453904,75.93,77121.2607,0.5,0.02693,1e-05,4.25]
[1744024454467,75.93,77122.0074,0.5,0.02694,1e-05,4.25162]
[1744024459472,75.94,77112.8746,0.5,0.02685,1e-05,4.23868]
[1744024460060,75.94,77112.8746,0.5,0.02685,1e-05,4.23868]
[1744024460161,75.94,77112.8746,0.5,0.02685,1e-05,4.23911]
[1744024465478,75.95,77113.2644,0.5,0.02687,1e-05,4.24153]
[1744024470483,75.96,77114.2196,0.5,0.0269,1e-05,4.24509]
[1744024473487,75.96,77084.7781,0.5,0.02654,1e-05,4.19581]
[1744024477491,75.97,77100.8576,0.5,0.02674,1e-05,4.22371]
[1744024482496,75.98,77102.3084,0.5,0.02678,1e-05,4.22856]
[1744024487501,75.99,77094.4407,0.5,0.02671,1e-05,4.21858]
[1744024492507,76.01,77100.8375,0.5,0.0268,1e-05,4.23164]
[1744024497513,76.02,77104.6749,0.5,0.02687,1e-05,4.24036]
[1744024497606,76.02,77104.6749,0.5,0.02687,1e-05,4.24036]
[1744024503522,76.03,77086.3504,0.5,0.02667,1e-05,4.21275]
[1744024506525,76.04,77102.3091,0.5,0.02687,1e-05,4.24021]
[1744024507559,76.04,77097.8798,0.5,0.02682,1e-05,4.23351]
[1744024513136,76.05,77089.9275,0.5,0.02675,1e-05,4.22332]
[1744024519540,76.1,77071.4784,0.5,0.0266,1e-05,4.20292]
[1744024519603,76.1,77071.4784,0.5,0.0266,1e-05,4.20292]
[1744024520541,76.1,77072.1574,0.5,0.02661,1e-05,4.20469]
[1744024526183,76.14,77084.4125,0.5,0.02683,1e-05,4.23398]
[1744024529119,76.15,77080.6437,0.5,0.02679,1e-05,4.22904]
[1744024529204,76.15,77080.6437,0.5,0.0268,1e-05,4.22964]
[1744024534239,76.16,77070.2708,0.5,0.02668,1e-05,4.2131]
[1744024539274,76.17,77071.2242,0.5,0.0267,1e-05,4.21642]
[1744024544314,76.18,77072.8404,0.5,0.02674,1e-05,4.2207]
[1744024549350,76.19,77060.5706,0.5,0.0266,1e-05,4.20258]
[1744024554387,76.2,77055.4917,0.5,0.02656,1e-05,4.19608]
[1744024559422,76.2,77064.9857,0.5,0.02668,1e-05,4.21312]
[1744024564457,76.21,77075.3349,0.5,0.02682,1e-05,4.23141]
[1744024568674,76.22,77065.9674,0.5,0.02671,1e-05,4.21739]
[1744024569511,76.22,77065.9674,0.5,0.02672,1e-05,4.21795]
[1744024570771,76.22,77051.4708,0.5,0.02655,1e-05,4.1945]
[1744024570794,76.22,77051.4708,0.5,0.02655,1e-05,4.1945]
[1744024571522,76.22,77051.4708,0.5,0.02655,1e-05,4.19535]
[1744024572535,76.22,77033.0455,0.5,0.02634,1e-05,4.16595]
[1744024575688,76.23,77025.6809,0.5,0.02626,1e-05,4.15477]
[1744024576558,76.23,77025.6809,0.5,0.02626,1e-05,4.15477]
[1744024579051,76.23,77013.3123,0.5,0.02612,1e-05,4.13537]
[1744024579580,76.23,77013.3123,0.5,0.02612,1e-05,4.13583]
[1744024584614,76.24,77003.6884,0.5,0.02602,1e-05,4.12282]
[1744024589619,76.25,77004.8218,0.5,0.02605,1e-05,4.12695]
[1744024594624,76.27,76994.6791,0.5,0.02594,1e-05,4.11072]
[1744024599492,76.27,76990.3796,0.5,0.02591,1e-05,4.10587]
[1744024599501,76.27,76990.3796,0.5,0.02591,1e-05,4.10587]
[1744024599502,76.28,76990.3796,0.5,0.02591,1e-05,4.10636]
[1744024604634,76.28,76977.1914,0.5,0.02576,1e-05,4.08591]
[1744024607673,76.28,76974.2143,0.5,0.02573,1e-05,4.08161]
[1744024613643,76.28,76975.8104,0.5,0.02575,1e-05,4.08476]
[1744024618649,76.29,76974.5133,0.5,0.02574,1e-05,4.08319]
[1744024619957,76.29,76976.0433,0.5,0.02576,1e-05,4.0857]
[1744024625656,76.29,76976.7374,0.5,0.02577,1e-05,4.08729]
[1744024630661,76.29,76982.699,0.5,0.02584,1e-05,4.09723]
[1744024634289,76.29,76982.5164,0.5,0.02584,1e-05,4.09721]
[1744024639670,76.3,76981.1324,0.5,0.02583,1e-05,4.09562]
[1744024645036,76.3,76963.0715,0.5,0.02563,1e-05,4.06756]
[1744024649684,76.3,76946.4798,0.5,0.02544,1e-05,4.04215]
[1744024652687,76.3,76927.8344,0.5,0.02522,1e-05,4.01128]
[1744024652730,76.3,76927.8344,0.5,0.02522,1e-05,4.01128]
[1744024658693,76.31,76935.1273,0.5,0.02532,1e-05,4.02429]
[1744024662982,76.32,76937.8503,0.5,0.02536,1e-05,4.02948]
[1744024668488,76.32,76934.5355,0.5,0.02533,1e-05,4.02553]
[1744024671708,76.33,76887.7487,0.5,0.02481,1e-05,3.95385]
[1744024674711,76.33,76908.6522,0.5,0.02505,1e-05,3.98724]
[1744024679717,76.34,76921.8952,0.5,0.02521,1e-05,4.00967]
[1744024685324,76.35,76933.688,0.5,0.02536,1e-05,4.02928]
[1744024687724,76.35,76982.4779,0.5,0.02592,1e-05,4.10633]
[1744024691367,76.35,77002.6723,0.5,0.02616,1e-05,4.13988]
[1744024696402,76.36,76992.5256,0.5,0.02605,1e-05,4.12432]
[1744024700430,76.36,76975.999,0.5,0.02586,1e-05,4.09829]
[1744024705465,76.36,76991.5274,0.5,0.02604,1e-05,4.12318]
[1744024710504,76.36,76996.7914,0.5,0.0261,1e-05,4.13197]
[1744024715546,76.36,76995.5124,0.5,0.02608,1e-05,4.12764]
[1744024720578,76.36,77007.0526,0.5,0.02621,1e-05,4.14619]
[1744024725615,76.37,77022.5781,0.5,0.0264,1e-05,4.17179]
[1744024730649,76.37,77033.8452,0.5,0.02653,1e-05,4.19033]
[1744024734677,76.37,77053.3334,0.5,0.02677,1e-05,4.2222]
[1744024739712,76.37,77048.5831,0.5,0.02671,1e-05,4.21493]
[1744024744748,76.37,77049.8722,0.5,0.02673,1e-05,4.21747]
[1744024747769,76.37,77067.9807,0.5,0.02695,1e-05,4.24678]
[1744024751797,76.38,77042.2058,0.5,0.02664,1e-05,4.20525]
[1744024756802,76.38,77058.9354,0.5,0.02685,1e-05,4.23296]
[1744024761807,76.38,77071.2786,0.5,0.02699,1e-05,4.2528]
[1744024766812,76.38,77064.818,0.5,0.02692,1e-05,4.24225]
[1744024771817,76.38,77069.3355,0.5,0.02695,1e-05,4.24699]
[1744024776822,76.37,77072.1781,0.5,0.02698,1e-05,4.25123]
[1744024781827,76.37,77066.9781,0.5,0.02692,1e-05,4.24275]
[1744024783829,76.37,77085.561,0.5,0.02715,1e-05,4.27312]
[1744024786514,76.38,77100.3498,0.5,0.02732,1e-05,4.29739]
[1744024786582,76.38,77100.3498,0.5,0.02733,1e-05,4.2977]
[1744024787833,76.38,77119.9609,0.5,0.02756,1e-05,4.33007]
[1744024788058,76.38,77119.9609,0.5,0.02756,1e-05,4.33007]
[1744024788064,76.38,77119.9609,0.5,0.02756,1e-05,4.33007]
[1744024788834,76.38,77116.2242,0.5,0.02752,1e-05,4.32405]
[1744024790081,76.38,77109.1079,0.5,0.02743,1e-05,4.31244]
[1744024794165,76.38,77104.2743,0.5,0.02737,1e-05,4.30407]
[1744024799845,76.37,77093.9084,0.5,0.02724,1e-05,4.28602]
[1744024805882,76.37,77100.322,0.5,0.02731,1e-05,4.2961]
[1744024809890,76.37,77132.8932,0.5,0.02771,1e-05,4.35007]
[1744024811894,76.37,77154.6337,0.5,0.02798,1e-05,4.38682]
[1744024816899,76.31,77151.4981,0.5,0.02785,1e-05,4.36875]
[1744024821904,76.33,77150.4964,0.5,0.02785,1e-05,4.36927]
[1744024826910,76.33,77160.5875,0.5,0.02799,1e-05,4.38809]
[1744024829257,76.31,77172.1888,0.5,0.0281,1e-05,4.4024]
[1744024834920,76.2,77158.5822,0.5,0.02773,1e-05,4.35369]
[1744024837923,76.2,77134.533,0.5,0.02744,1e-05,4.31393]
[1744024842928,76.21,77125.3874,0.5,0.02734,1e-05,4.3001]
[1744024845469,76.21,77106.6461,0.5,0.02711,1e-05,4.26954]
[1744024849498,76.21,77088.5244,0.5,0.0269,1e-05,4.24029]
[1744024851512,76.21,77072.2678,0.5,0.0267,1e-05,4.21394]
[1744024856547,76.21,77087.5286,0.5,0.02689,1e-05,4.23892]
[1744024861590,76.21,77085.3038,0.5,0.02686,1e-05,4.23546]
[1744024865981,76.21,77110.921,0.5,0.02717,1e-05,4.27751]
[1744024869987,76.22,77084.5434,0.5,0.02686,1e-05,4.23516]
[1744024874993,76.22,77079.9277,0.5,0.0268,1e-05,4.22738]
[1744024880856,76.22,77078.1739,0.5,0.02678,1e-05,4.22434]
[1744024885005,76.21,77096.3054,0.5,0.027,1e-05,4.25348]
[1744024890076,76.21,77101.8617,0.5,0.02706,1e-05,4.2624]
[1744024890156,76.21,77101.8617,0.5,0.02706,1e-05,4.2624]
[1744024891014,76.21,77108.264,0.5,0.02713,1e-05,4.27069]
[1744024896620,76.22,77115.4419,0.5,0.02722,1e-05,4.284]
[1744024896745,76.22,77115.4419,0.5,0.02722,1e-05,4.284]
[1744024898053,76.23,77162.9141,0.5,0.02781,1e-05,4.36415]
[1744024900060,76.23,77162.9141,0.5,0.02782,1e-05,4.36486]
[1744024902891,76.24,77168.9111,0.5,0.0279,1e-05,4.37618]
[1744024903633,76.24,77168.9111,0.5,0.02791,1e-05,4.37633]
[1744024903903,76.24,77168.9111,0.5,0.02791,1e-05,4.37633]
[1744024904910,76.24,77191.1846,0.5,0.02818,1e-05,4.41371]
[1744024909947,76.25,77201.3681,0.5,0.02832,1e-05,4.43167]
[1744024910093,76.25,77201.3681,0.5,0.02832,1e-05,4.43167]
[1744024915989,76.26,77195.7761,0.5,0.02827,1e-05,4.42515]
[1744024916650,76.26,77195.7761,0.5,0.02827,1e-05,4.42515]
[1744024916996,76.27,77195.7761,0.5,0.02828,1e-05,4.42717]
[1744024917655,76.27,77195.7761,0.5,0.02828,1e-05,4.42717]
[1744024918003,76.27,77195.7761,0.5,0.02828,1e-05,4.42729]
[1744024919161,76.28,77183.3717,0.5,0.02815,1e-05,4.40858]
[1744024920022,76.28,77183.3717,0.5,0.02815,1e-05,4.40851]
[1744024923042,76.28,77165.1958,0.5,0.02793,1e-05,4.37948]
[1744024923171,76.28,77165.1958,0.5,0.02793,1e-05,4.37948]
[1744024923235,76.28,77165.1958,0.5,0.02793,1e-05,4.37948]
[1744024924049,76.3,77165.1958,0.5,0.02795,1e-05,4.38225]
[1744024927180,76.33,77156.927,0.5,0.02791,1e-05,4.37646]
[1744024928077,76.34,77156.927,0.5,0.02792,1e-05,4.37714]
[1744024928186,76.34,77156.927,0.5,0.02792,1e-05,4.37714]
[1744024929084,76.35,77156.927,0.5,0.02794,1e-05,4.37989]
[1744024933198,76.39,77153.7685,0.5,0.02798,1e-05,4.38459]
[1744024933236,76.39,77153.7685,0.5,0.02798,1e-05,4.38459]
[1744024934109,76.4,77150.2226,0.5,0.02794,1e-05,4.37916]
[1744024939114,76.4,77136.15,0.5,0.02777,1e-05,4.35643]
[1744024939210,76.4,77136.15,0.5,0.02777,1e-05,4.35643]
[1744024939891,76.4,77136.15,0.5,0.02777,1e-05,4.3567]
[1744024945122,76.41,77135.1924,0.5,0.02777,1e-05,4.35646]
[1744024948125,76.41,77119.5254,0.5,0.02758,1e-05,4.33152]
[1744024948226,76.41,77119.5254,0.5,0.02758,1e-05,4.33152]
[1744024949126,76.41,77101.9891,0.5,0.02737,1e-05,4.30285]
[1744024953130,76.42,77086.114,0.5,0.02717,1e-05,4.27511]
[1744024958135,76.42,77082.6884,0.5,0.02714,1e-05,4.27057]
[1744024964141,76.43,77072.1397,0.5,0.02702,1e-05,4.25477]
[1744024969146,76.43,77071.8133,0.5,0.02703,1e-05,4.25547]
[1744024974151,76.44,77081.6471,0.5,0.02715,1e-05,4.27257]
[1744024979156,76.44,77074.4644,0.5,0.02708,1e-05,4.26202]
[1744024982276,76.45,77076.9962,0.5,0.02711,1e-05,4.26682]
[1744024983160,76.45,77078.6407,0.5,0.02714,1e-05,4.26992]
[1744024988165,76.46,77080.7865,0.5,0.02718,1e-05,4.27545]
[1744024994173,76.47,77054.8307,0.5,0.02689,1e-05,4.23578]
[1744024999178,76.48,77049.6755,0.5,0.02684,1e-05,4.22984]
[1744025004184,76.49,77043.6369,0.5,0.02679,1e-05,4.22248]
[1744025004322,76.49,77043.6369,0.5,0.02679,1e-05,4.22248]
[1744025004486,76.49,77043.6369,0.5,0.02679,1e-05,4.22248]
[1744025004809,76.49,77043.6369,0.5,0.02679,1e-05,4.22248]
[1744025009189,76.5,77059.3339,0.5,0.027,1e-05,4.25063]
[1744025013559,76.51,77047.9272,0.5,0.02686,1e-05,4.23173]
[1744025014874,76.52,77048.4531,0.5,0.02687,1e-05,4.2331]
[1744025020202,76.53,77045.9275,0.5,0.02687,1e-05,4.23205]
[1744025021681,76.53,77045.9275,0.5,0.02687,1e-05,4.2326]
[1744025021747,76.53,77045.9275,0.5,0.02687,1e-05,4.2326]
[1744025025839,76.54,77040.0648,0.5,0.02681,1e-05,4.22508]
[1744025025848,76.54,77040.0648,0.5,0.02681,1e-05,4.22508]
[1744025025852,76.54,77040.0648,0.5,0.02681,1e-05,4.22508]
[1744025031349,76.58,77044.0366,0.5,0.02692,1e-05,4.23969]
[1744025031983,76.58,77044.0366,0.5,0.02692,1e-05,4.23969]
[1744025031996,76.59,77044.0366,0.5,0.02694,1e-05,4.24197]
[1744025033216,76.59,77008.6293,0.5,0.02652,1e-05,4.18479]
[1744025034356,76.59,77008.6293,0.5,0.02652,1e-05,4.18476]
[1744025035974,76.59,77008.6293,0.5,0.02652,1e-05,4.18472]
[1744025040868,76.6,77018.6074,0.5,0.02665,1e-05,4.20191]
[1744025046147,76.6,77017.4789,0.5,0.02664,1e-05,4.20131]
[1744025046231,76.6,77014.3603,0.5,0.02661,1e-05,4.19624]
[1744025048384,76.6,77017.537,0.5,0.02665,1e-05,4.20178]
[1744025050947,76.61,77034.3692,0.5,0.02685,1e-05,4.22933]
[1744025055982,76.63,77033.5147,0.5,0.02687,1e-05,4.23235]
[1744025061017,76.63,77016.4468,0.5,0.02668,1e-05,4.20585]
[1744025065004,76.63,77018.1793,0.5,0.0267,1e-05,4.20925]
[1744025070080,76.64,77013.2533,0.5,0.02665,1e-05,4.2014]
[1744025075115,76.64,77018.4714,0.5,0.0267,1e-05,4.20808]
[1744025080150,76.64,77016.6176,0.5,0.02668,1e-05,4.20614]
[1744025085185,76.65,77024.9438,0.5,0.0268,1e-05,4.22179]
[1744025090220,76.68,77028.9189,0.5,0.02689,1e-05,4.23369]
[1744025095255,76.71,77027.691,0.5,0.02692,1e-05,4.23777]
[1744025096789,76.71,77027.691,0.5,0.02693,1e-05,4.23903]
[1744025102304,76.72,77024.7172,0.5,0.02691,1e-05,4.23598]
[1744025103951,76.72,77021.323,0.5,0.02687,1e-05,4.23066]
[1744025106821,76.73,77013.3359,0.5,0.02678,1e-05,4.21832]
[1744025112318,76.73,77018.738,0.5,0.02685,1e-05,4.22836]
[1744025117323,76.74,77023.2719,0.5,0.02691,1e-05,4.2364]
[1744025122328,76.74,77024.5088,0.5,0.02693,1e-05,4.23905]
[1744025125331,76.74,77008.6302,0.5,0.02675,1e-05,4.21388]
[1744025130336,76.74,76999.9178,0.5,0.02665,1e-05,4.20017]
[1744025135341,76.75,77003.1947,0.5,0.02668,1e-05,4.20435]
[1744025136668,76.75,77000.9298,0.5,0.02666,1e-05,4.20099]
[1744025141796,76.82,76992.593,0.5,0.02667,1e-05,4.20231]
[1744025142820,76.82,76983.6067,0.5,0.02656,1e-05,4.18768]
[1744025146359,76.83,76973.0251,0.5,0.02645,1e-05,4.17233]
[1744025152358,76.87,76974.1971,0.5,0.02654,1e-05,4.18423]
[1744025153078,76.87,76974.1971,0.5,0.02654,1e-05,4.18423]
[1744025156363,76.87,76944.503,0.5,0.02619,1e-05,4.13599]
[1744025159366,76.88,76924.3284,0.5,0.02597,1e-05,4.10668]
[1744025162370,76.89,76941.1017,0.5,0.02618,1e-05,4.13541]
[1744025165372,76.89,76964.1271,0.5,0.02645,1e-05,4.17207]
[1744025168375,76.89,76981.9996,0.5,0.02666,1e-05,4.20033]
[1744025173389,76.87,76985.2846,0.5,0.02667,1e-05,4.20181]
[1744025178396,76.85,76986.7956,0.5,0.02665,1e-05,4.19932]
[1744025182400,76.84,76966.6884,0.5,0.0264,1e-05,4.16595]
[1744025188406,76.84,76942.4457,0.5,0.02612,1e-05,4.12712]
[1744025193411,76.84,76959.2081,0.5,0.02629,1e-05,4.15069]
[1744025198416,76.82,76967.7157,0.5,0.02636,1e-05,4.15988]
[1744025200139,76.81,76969.0786,0.5,0.02637,1e-05,4.16072]
[1744025205424,76.79,76965.5646,0.5,0.02629,1e-05,4.15086]
[1744025208103,76.79,76965.9856,0.5,0.02629,1e-05,4.15037]
[1744025208343,76.79,76965.9856,0.5,0.02629,1e-05,4.15037]
[1744025212431,76.78,76982.1521,0.5,0.02646,1e-05,4.17427]
[1744025217438,76.75,76983.3475,0.5,0.02644,1e-05,4.17126]
[1744025222443,76.74,76970.9288,0.5,0.02627,1e-05,4.14793]
[1744025227448,76.73,76961.6472,0.5,0.02615,1e-05,4.13124]
[1744025231460,76.73,76990.1163,0.5,0.02649,1e-05,4.17747]
[1744025235464,76.74,77007.5887,0.5,0.0267,1e-05,4.20686]
[1744025240469,76.74,76997.6485,0.5,0.02659,1e-05,4.19162]
[1744025242471,76.74,76974.5248,0.5,0.02632,1e-05,4.15448]
[1744025247476,76.74,76954.5743,0.5,0.02608,1e-05,4.12203]
[1744025250479,76.74,76931.9398,0.5,0.02583,1e-05,4.08715]
[1744025256399,76.76,76936.7393,0.5,0.02589,1e-05,4.09612]
[1744025261633,76.77,76957.939,0.5,0.02615,1e-05,4.13144]
[1744025267477,76.77,76971.7946,0.5,0.02631,1e-05,4.15277]
[1744025271505,76.78,77007.9428,0.5,0.02675,1e-05,4.21254]
[1744025276541,76.78,77010.0329,0.5,0.02678,1e-05,4.21652]
[1744025281576,76.8,77001.332,0.5,0.02671,1e-05,4.20744]
[1744025286615,76.86,77001.3192,0.5,0.0268,1e-05,4.21914]
[1744025290644,76.87,77027.6111,0.5,0.02713,1e-05,4.26437]
[1744025291728,76.87,77027.6111,0.5,0.02714,1e-05,4.2648]
[1744025291742,76.87,77027.6111,0.5,0.02714,1e-05,4.2648]
[1744025292383,76.87,77027.6111,0.5,0.02714,1e-05,4.2648]
[1744025292658,76.86,77027.6111,0.5,0.02712,1e-05,4.2629]
[1744025293235,76.86,77027.6111,0.5,0.02712,1e-05,4.2629]
[1744025293665,76.86,77027.6111,0.5,0.02712,1e-05,4.2629]
[1744025294670,76.86,77067.2755,0.5,0.0276,1e-05,4.3274]
[1744025297245,76.86,77074.5128,0.5,0.02768,1e-05,4.3389]
[1744025297249,76.86,77074.5128,0.5,0.02768,1e-05,4.3389]
[1744025297673,76.86,77075.4638,0.5,0.0277,1e-05,4.34041]
[1744025302678,76.87,77081.1041,0.5,0.02778,1e-05,4.35223]
[1744025302688,76.87,77081.1041,0.5,0.02778,1e-05,4.35223]
[1744025303679,76.88,77079.1874,0.5,0.02777,1e-05,4.35046]
[1744025308684,76.89,77095.0751,0.5,0.02799,1e-05,4.37946]
[1744025311687,76.9,77117.7885,0.5,0.02826,1e-05,4.41617]
[1744025316271,76.9,77120.7981,0.5,0.0283,1e-05,4.42192]
[1744025321697,76.93,77100.957,0.5,0.0281,1e-05,4.39474]
[1744025327703,76.96,77121.1643,0.5,0.02841,1e-05,4.43612]
[1744025332708,76.94,77159.0091,0.5,0.02885,1e-05,4.49466]
[1744025333440,76.94,77159.0091,0.5,0.02885,1e-05,4.49466]
[1744025337801,76.79,77166.2017,0.5,0.02869,1e-05,4.47434]
[1744025337997,76.77,77166.2017,0.5,0.02864,1e-05,4.4686]
[1744025340310,76.75,77161.5924,0.5,0.02856,1e-05,4.45729]
[1744025340385,76.73,77161.5924,0.5,0.02853,1e-05,4.45375]
[1744025343719,76.66,77138.2436,0.5,0.02813,1e-05,4.39953]
[1744025346055,76.61,77120.1489,0.5,0.02781,1e-05,4.3577]
[1744025351090,76.67,77104.1618,0.5,0.02771,1e-05,4.34393]
[1744025353845,76.69,77109.9306,0.5,0.02782,1e-05,4.35772]
[1744025354111,76.7,77109.9306,0.5,0.02783,1e-05,4.35982]
[1744025355852,76.71,77110.3977,0.5,0.02785,1e-05,4.36262]
[1744025356125,76.72,77110.3977,0.5,0.02787,1e-05,4.36458]
[1744025361160,76.76,77106.1369,0.5,0.0279,1e-05,4.36797]
[1744025366195,76.81,77106.5939,0.5,0.02798,1e-05,4.3785]
[1744025371230,76.83,77124.606,0.5,0.02822,1e-05,4.41039]
[1744025376266,76.86,77113.7952,0.5,0.02813,1e-05,4.39851]
[1744025381472,76.9,77098.9787,0.5,0.02801,1e-05,4.38197]
[1744025385332,76.9,77080.5946,0.5,0.02779,1e-05,4.35198]
[1744025390367,76.9,77075.2442,0.5,0.02773,1e-05,4.34355]
[1744025395154,76.9,77082.9115,0.5,0.02782,1e-05,4.35666]
[1744025400440,76.91,77081.6548,0.5,0.02782,1e-05,4.35562]
[1744025405479,76.91,77063.2637,0.5,0.02759,1e-05,4.32549]
[1744025410780,76.91,77055.3151,0.5,0.0275,1e-05,4.31252]
[1744025415548,76.91,77076.6792,0.5,0.02776,1e-05,4.34832]
[1744025420808,76.91,77067.5927,0.5,0.02766,1e-05,4.33372]
[1744025422606,76.91,77040.1754,0.5,0.02732,1e-05,4.28892]
[1744025427642,76.9,77015.7648,0.5,0.02701,1e-05,4.24686]
[1744025430663,76.9,76998.2033,0.5,0.0268,1e-05,4.21771]
[1744025433687,76.9,76980.9103,0.5,0.02659,1e-05,4.1883]
[1744025438745,76.89,76974.1089,0.5,0.02648,1e-05,4.17408]
[1744025444742,76.87,76973.9845,0.5,0.02646,1e-05,4.17083]
[1744025449805,76.86,76972.7815,0.5,0.02642,1e-05,4.16635]
[1744025454840,76.85,76978.0503,0.5,0.02647,1e-05,4.17335]
[1744025459857,76.84,76971.1508,0.5,0.02637,1e-05,4.15887]
[1744025465235,76.82,76957.2109,0.5,0.02618,1e-05,4.13378]
[1744025465260,76.82,76957.2109,0.5,0.02618,1e-05,4.13378]
[1744025470470,76.82,76972.9033,0.5,0.02636,1e-05,4.15775]
[1744025470877,76.82,76947.9373,0.5,0.02607,1e-05,4.11805]
[1744025475883,76.82,76943.1326,0.5,0.02602,1e-05,4.1119]
[1744025479887,76.83,76966.6787,0.5,0.0263,1e-05,4.1499]
[1744025480012,76.83,76966.6787,0.5,0.0263,1e-05,4.1499]
[1744025485323,76.82,76962.1532,0.5,0.02624,1e-05,4.1411]
[1744025487895,76.82,76942.0792,0.5,0.026,1e-05,4.1093]
[1744025492900,76.83,76936.9698,0.5,0.02595,1e-05,4.10111]
[1744025496904,76.84,76916.3373,0.5,0.02573,1e-05,4.07145]
[1744025497874,76.84,76916.3373,0.5,0.02573,1e-05,4.07145]
[1744025497941,76.85,76913.2024,0.5,0.0257,1e-05,4.06726]
[1744025500908,76.87,76933.2121,0.5,0.02596,1e-05,4.10256]
[1744025504018,76.88,76933.068,0.5,0.02598,1e-05,4.10523]
[1744025508567,76.89,76935.0321,0.5,0.02602,1e-05,4.10992]
[1744025510919,76.9,76889.8521,0.5,0.02552,1e-05,4.0422]
[1744025511920,76.91,76865.4957,0.5,0.02525,1e-05,4.00483]
[1744025513077,76.91,76865.052,0.5,0.02525,1e-05,4.00441]
[1744025514993,76.91,76867.1065,0.5,0.02527,1e-05,4.00773]
[1744025519928,76.91,76887.3054,0.5,0.0255,1e-05,4.03932]
[1744025522932,76.91,76903.5272,0.5,0.02569,1e-05,4.06464]
[1744025528939,76.91,76880.1904,0.5,0.02542,1e-05,4.02835]
[1744025534405,76.92,76872.7943,0.5,0.02535,1e-05,4.01835]
[1744025534946,76.92,76839.8975,0.5,0.02498,1e-05,3.96768]
[1744025539951,76.92,76829.9276,0.5,0.02487,1e-05,3.95307]
[1744025544958,76.92,76827.1414,0.5,0.02485,1e-05,3.94966]
[1744025549963,76.93,76818.2199,0.5,0.02476,1e-05,3.93681]
[1744025554968,76.93,76829.2536,0.5,0.02487,1e-05,3.95214]
[1744025559747,76.94,76823.9798,0.5,0.02482,1e-05,3.94469]
[1744025559872,76.94,76823.9798,0.5,0.02482,1e-05,3.94469]
[1744025565708,76.94,76830.3075,0.5,0.02489,1e-05,3.9553]
[1744025570744,76.94,76828.7618,0.5,0.02488,1e-05,3.95347]
[1744025571987,76.94,76801.0832,0.5,0.02458,1e-05,3.91149]
[1744025576992,76.95,76799.7317,0.5,0.02457,1e-05,3.91035]
[1744025582858,76.95,76817.0942,0.5,0.02477,1e-05,3.93766]
[1744025588005,76.96,76807.757,0.5,0.02467,1e-05,3.92434]
[1744025590346,76.96,76805.0063,0.5,0.02464,1e-05,3.92049]
[1744025595950,76.97,76792.8959,0.5,0.02452,1e-05,3.90317]
[1744025600986,76.97,76806.5358,0.5,0.02468,1e-05,3.92481]
[1744025604722,76.97,76807.9526,0.5,0.02469,1e-05,3.92745]
[1744025610030,76.98,76822.126,0.5,0.02486,1e-05,3.95]
[1744025615035,76.98,76828.2333,0.5,0.02492,1e-05,3.95779]
[1744025615276,76.98,76828.2333,0.5,0.02492,1e-05,3.95779]
[1744025618038,76.98,76864.2462,0.5,0.02532,1e-05,4.01364]
[1744025622976,76.98,76865.0835,0.5,0.02533,1e-05,4.0151]
[1744025629049,76.99,76852.9012,0.5,0.0252,1e-05,3.99724]
[1744025635055,76.99,76857.7655,0.5,0.02527,1e-05,4.00595]
[1744025640068,77.01,76860.0551,0.5,0.02532,1e-05,4.0129]
[1744025644074,77.02,76837.9736,0.5,0.02508,1e-05,3.9805]
[1744025644306,77.02,76837.9736,0.5,0.02508,1e-05,3.9805]
[1744025644773,77.02,76837.9736,0.5,0.02508,1e-05,3.9805]
[1744025645284,77.02,76837.9736,0.5,0.02508,1e-05,3.9805]
[1744025646076,77.02,76787.8069,0.5,0.02453,1e-05,3.904]
[1744025647076,77.02,76751.4432,0.5,0.02414,1e-05,3.84964]
[1744025651080,77.03,76782.3296,0.5,0.02448,1e-05,3.8976]
[1744025654083,77.03,76762.073,0.5,0.02427,1e-05,3.8678]
[1744025659088,77.04,76756.4009,0.5,0.02422,1e-05,3.86088]
[1744025662175,77.04,76744.9121,0.5,0.0241,1e-05,3.84426]
[1744025664025,77.05,76729.3267,0.5,0.02393,1e-05,3.82127]
[1744025664441,77.05,76711.7937,0.5,0.02375,1e-05,3.79599]
[1744025666104,77.05,76693.8487,0.5,0.02356,1e-05,3.7698]
[1744025669107,77.06,76709.7729,0.5,0.02375,1e-05,3.79528]
[1744025674431,77.11,76722.4295,0.5,0.02394,1e-05,3.82064]
[1744025679548,77.12,76762.4687,0.5,0.02438,1e-05,3.88279]
[1744025681121,77.12,76783.9165,0.5,0.02462,1e-05,3.9158]
[1744025687127,77.13,76782.1146,0.5,0.02461,1e-05,3.91451]
[1744025690860,77.13,76777.7744,0.5,0.02457,1e-05,3.90838]
[1744025691881,77.13,76781.9569,0.5,0.02462,1e-05,3.91498]
[1744025698138,77.14,76794.9767,0.5,0.02477,1e-05,3.93614]
[1744025701141,77.14,76810.899,0.5,0.02495,1e-05,3.96072]
[1744025706740,77.14,76817.4849,0.5,0.02503,1e-05,3.97135]
[1744025709761,77.14,76798.8152,0.5,0.02482,1e-05,3.94307]
[1744025711151,77.14,76781.8149,0.5,0.02464,1e-05,3.91743]
[1744025715155,77.14,76757.8649,0.5,0.02438,1e-05,3.88164]
[1744025716762,77.15,76757.8649,0.5,0.02438,1e-05,3.88189]
[1744025718826,77.15,76740.0256,0.5,0.02419,1e-05,3.85571]
[1744025721166,77.15,76786.0873,0.5,0.0247,1e-05,3.92598]
[1744025726883,77.15,76798.4227,0.5,0.02484,1e-05,3.94544]
[1744025729317,77.16,76810.2909,0.5,0.02497,1e-05,3.96378]
[1744025734180,77.16,76828.3113,0.5,0.02516,1e-05,3.98958]
[1744025739185,77.16,76818.2349,0.5,0.02505,1e-05,3.97451]
[1744025739772,77.16,76818.2349,0.5,0.02505,1e-05,3.97451]
[1744025739788,77.16,76818.2349,0.5,0.02505,1e-05,3.97451]
[1744025744206,77.16,76826.8324,0.5,0.02515,1e-05,3.98806]
[1744025749046,77.16,76807.5212,0.5,0.02494,1e-05,3.95886]
[1744025749972,77.16,76807.5212,0.5,0.02494,1e-05,3.95886]
[1744025751062,77.17,76783.2736,0.5,0.02468,1e-05,3.92237]
[1744025754200,77.17,76755.1329,0.5,0.02438,1e-05,3.88091]
[1744025758122,77.18,76734.551,0.5,0.02417,1e-05,3.85182]
[1744025763157,77.2,76716.4802,0.5,0.02399,1e-05,3.82728]
[1744025765172,77.2,76733.5004,0.5,0.02418,1e-05,3.85375]
[1744025769003,77.21,76749.1697,0.5,0.02436,1e-05,3.87867]
[1744025774223,77.22,76752.3948,0.5,0.02441,1e-05,3.88551]
[1744025778227,77.22,76768.4832,0.5,0.02459,1e-05,3.91057]
[1744025780229,77.22,76746.6655,0.5,0.02436,1e-05,3.87826]
[1744025785857,77.23,76760.2071,0.5,0.02452,1e-05,3.89968]
[1744025788336,77.23,76736.9407,0.5,0.02427,1e-05,3.86549]
[1744025790240,77.23,76719.0996,0.5,0.02408,1e-05,3.83899]
[1744025791357,77.24,76699.0902,0.5,0.02385,1e-05,3.80749]
[1744025794788,77.24,76689.1939,0.5,0.02375,1e-05,3.79353]
[1744025800422,77.26,76690.9454,0.5,0.02379,1e-05,3.79889]
[1744025802437,77.29,76707.4357,0.5,0.02402,1e-05,3.82987]
[1744025806502,77.31,76719.8248,0.5,0.02418,1e-05,3.85196]
[1744025807472,77.31,76740.0399,0.5,0.0244,1e-05,3.88286]
[1744025813266,77.31,76730.8458,0.5,0.02431,1e-05,3.87014]
[1744025815268,77.33,76704.295,0.5,0.02405,1e-05,3.83373]
[1744025817550,77.34,76685.42,0.5,0.02385,1e-05,3.80662]
[1744025822591,77.36,76700.7843,0.5,0.02405,1e-05,3.83393]
[1744025828282,77.43,76709.075,0.5,0.02425,1e-05,3.86052]
[1744025829635,77.43,76725.141,0.5,0.02442,1e-05,3.88512]
[1744025832656,77.43,76743.7514,0.5,0.02463,1e-05,3.91381]
[1744025837692,77.44,76733.9226,0.5,0.02453,1e-05,3.89987]
[1744025839706,77.44,76715.4491,0.5,0.02433,1e-05,3.8725]
[1744025844741,77.45,76715.8511,0.5,0.02435,1e-05,3.8743]
[1744025846234,77.45,76715.8511,0.5,0.02435,1e-05,3.8743]
[1744025846713,77.45,76715.8511,0.5,0.02435,1e-05,3.87452]
[1744025851307,77.49,76699.1279,0.5,0.02421,1e-05,3.85489]
[1744025856970,77.53,76706.4293,0.5,0.02435,1e-05,3.87363]
[1744025862870,77.56,76706.3113,0.5,0.02439,1e-05,3.87982]
[1744025866926,77.58,76710.8098,0.5,0.02448,1e-05,3.89127]
[1744025866936,77.58,76710.8098,0.5,0.02448,1e-05,3.89127]
[1744025872940,77.59,76710.1243,0.5,0.02448,1e-05,3.89147]
[1744025876969,77.6,76680.0137,0.5,0.02417,1e-05,3.84914]
[1744025882004,77.61,76678.4849,0.5,0.02417,1e-05,3.84825]
[1744025887045,77.61,76669.8274,0.5,0.02409,1e-05,3.83674]
[1744025887675,77.61,76669.8274,0.5,0.02409,1e-05,3.83674]
[1744025889141,77.62,76666.9184,0.5,0.02406,1e-05,3.8327]
[1744025895112,77.63,76652.3412,0.5,0.02392,1e-05,3.81413]
[1744025900155,77.65,76642.3712,0.5,0.02384,1e-05,3.80204]
[1744025902235,77.65,76645.7807,0.5,0.02388,1e-05,3.80815]
[1744025905199,77.66,76628.0298,0.5,0.02371,1e-05,3.78395]
[1744025910236,77.68,76658.0709,0.5,0.02405,1e-05,3.83159]
[1744025915271,77.69,76663.0402,0.5,0.02411,1e-05,3.83918]
[1744025917938,77.69,76660.2918,0.5,0.02409,1e-05,3.83611]
[1744025917973,77.69,76660.2918,0.5,0.02409,1e-05,3.83611]
[1744025918315,77.69,76660.2918,0.5,0.02409,1e-05,3.83611]
[1744025918505,77.7,76660.2918,0.5,0.02409,1e-05,3.83662]
[1744025918515,77.7,76660.2918,0.5,0.02409,1e-05,3.83662]
[1744025920585,77.7,76663.6227,0.5,0.02413,1e-05,3.8421]
[1744025922604,77.7,76666.4717,0.5,0.02417,1e-05,3.84688]
[1744025926351,77.71,76636.2749,0.5,0.02385,1e-05,3.80288]
[1744025928367,77.71,76611.5716,0.5,0.02359,1e-05,3.7676]
[1744025930179,77.71,76606.1545,0.5,0.02354,1e-05,3.76004]
[1744025935339,77.72,76608.2489,0.5,0.02357,1e-05,3.7647]
[1744025939442,77.73,76585.0021,0.5,0.02335,1e-05,3.73282]
[1744025942480,77.74,76552.7721,0.5,0.02302,1e-05,3.6867]
[1744025943036,77.74,76552.7721,0.5,0.02302,1e-05,3.6867]
[1744025944831,77.75,76601.3957,0.5,0.02354,1e-05,3.75959]
[1744025949877,77.76,76608.6973,0.5,0.02364,1e-05,3.77336]
[1744025952870,77.77,76598.5853,0.5,0.02355,1e-05,3.76038]
[1744025955573,77.78,76577.2143,0.5,0.02334,1e-05,3.73112]
[1744025960608,77.8,76580.5201,0.5,0.0234,1e-05,3.73955]
[1744025963296,77.81,76583.4437,0.5,0.02344,1e-05,3.74554]
[1744025963907,77.81,76583.4437,0.5,0.02344,1e-05,3.74554]
[1744025963629,77.81,76583.4437,0.5,0.02344,1e-05,3.74554]
[1744025964413,77.81,76583.4437,0.5,0.02344,1e-05,3.74554]
[1744025964524,77.81,76583.4437,0.5,0.02344,1e-05,3.74554]
[1744025964638,77.81,76583.4437,0.5,0.02345,1e-05,3.74637]
[1744025965124,77.81,76583.4437,0.5,0.02345,1e-05,3.74637]
[1744025965456,77.81,76583.4437,0.5,0.02345,1e-05,3.74637]
[1744025965877,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025965928,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966127,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966129,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966160,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966174,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966633,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966696,77.82,76604.0419,0.5,0.02367,1e-05,3.77726]
[1744025966735,77.82,76604.0419,0.5,0.02368,1e-05,3.77815]
[1744025967657,77.82,76632.0461,0.5,0.02398,1e-05,3.81993]
[1744025969919,77.83,76630.2981,0.5,0.02397,1e-05,3.81817]
[1744025971687,77.83,76612.908,0.5,0.02377,1e-05,3.79097]
[1744025973147,77.83,76614.5892,0.5,0.02379,1e-05,3.79345]
[1744025973886,77.84,76642.3146,0.5,0.02409,1e-05,3.83553]
[1744025976083,77.84,76653.0717,0.5,0.02422,1e-05,3.85262]
[1744025976155,77.84,76653.0717,0.5,0.02422,1e-05,3.85262]
[1744025976165,77.84,76653.0717,0.5,0.02422,1e-05,3.85262]
[1744025976173,77.84,76653.0717,0.5,0.02422,1e-05,3.85262]
[1744025976729,77.84,76653.0717,0.5,0.02422,1e-05,3.85281]
[1744025978843,77.85,76658.6654,0.5,0.02428,1e-05,3.86138]
[1744025980665,77.85,76647.9299,0.5,0.02417,1e-05,3.84579]
[1744025982684,77.85,76647.9299,0.5,0.02417,1e-05,3.84621]
[1744025983589,77.85,76647.9299,0.5,0.02417,1e-05,3.84621]
[1744025984260,77.85,76647.9299,0.5,0.02417,1e-05,3.84659]
[1744025985698,77.85,76647.9299,0.5,0.02417,1e-05,3.84659]
[1744025986703,77.85,76647.9299,0.5,0.02418,1e-05,3.84698]
[1744025987811,77.86,76666.6309,0.5,0.02438,1e-05,3.87528]
[1744025991713,77.86,76655.9402,0.5,0.02427,1e-05,3.85986]
[1744025993907,77.86,76676.7715,0.5,0.0245,1e-05,3.89159]
[1744025999895,77.86,76682.944,0.5,0.02457,1e-05,3.90169]
[1744026001731,77.87,76679.8707,0.5,0.02454,1e-05,3.89721]
[1744026002735,77.87,76679.8707,0.5,0.02454,1e-05,3.89735]
[1744026005242,77.87,76672.7073,0.5,0.02447,1e-05,3.88703]
[1744026008946,77.87,76689.6655,0.5,0.02466,1e-05,3.91305]
[1744026012950,77.87,76711.3304,0.5,0.0249,1e-05,3.94617]
[1744026013159,77.87,76711.3304,5.5,0.0249,1e-05,3.94617]
[1744026013171,77.87,76711.3304,5.5,0.0249,1e-05,3.94617]
[1744026014956,77.87,76727.5851,5.5,0.02508,1e-05,3.97093]
[1744026016958,77.87,76760.792,5.5,0.02545,1e-05,4.02173]
[1744026017959,77.87,76781.3532,5.5,0.02568,1e-05,4.05327]
[1744026022964,77.87,76776.1038,5.5,0.02561,1e-05,4.04459]
[1744026026170,77.87,76775.0395,5.5,0.0256,1e-05,4.04263]
[1744026026778,77.87,76775.0395,5.5,0.0256,1e-05,4.04263]
[1744026031059,77.87,76794.8606,5.5,0.02583,1e-05,4.07348]
[1744026037560,77.87,76790.6646,5.5,0.02577,1e-05,4.06497]
[1744026038982,77.87,76808.146,5.5,0.02597,1e-05,4.0923]
[1744026043987,77.87,76804.7578,5.5,0.02593,1e-05,4.08705]
[1744026046992,77.87,76786.5859,5.5,0.02572,1e-05,4.059]
[1744026052999,77.87,76789.0427,5.5,0.02575,1e-05,4.06329]
[1744026058005,77.88,76781.6729,5.5,0.02567,1e-05,4.0523]
[1744026059812,77.88,76779.9567,5.5,0.02566,1e-05,4.04975]
[1744026059909,77.88,76779.9567,5.5,0.02566,1e-05,4.04986]
[1744026064072,77.88,76775.5084,5.5,0.02562,1e-05,4.04462]
[1744026064332,77.88,76775.5084,5.5,0.02562,1e-05,4.04462]
[1744026064357,77.89,76775.5084,5.5,0.02562,1e-05,4.04517]
[1744026067015,77.89,76742.0056,5.5,0.02525,1e-05,3.99355]
[1744026071019,77.89,76759.1977,5.5,0.02544,1e-05,4.01979]
[1744026075856,77.89,76761.5371,5.5,0.02546,1e-05,4.02325]
[1744026076361,77.89,76761.5371,5.5,0.02546,1e-05,4.02317]
[1744026080029,77.88,76744.4327,5.5,0.02527,1e-05,3.99666]
[1744026085040,77.88,76713.8564,5.5,0.02493,1e-05,3.9502]
[1744026087525,77.89,76737.2478,5.5,0.02519,1e-05,3.9859]
[1744026092560,77.88,76748.881,5.5,0.02531,1e-05,4.00122]
[1744026093722,77.88,76748.881,5.5,0.02531,1e-05,4.00122]
[1744026093752,77.88,76748.881,5.5,0.0253,1e-05,4.00121]
[1744026099054,77.9,76726.2883,5.5,0.02507,1e-05,3.96888]
[1744026104646,77.91,76721.6852,5.5,0.02504,1e-05,3.96472]
[1744026110068,77.92,76699.1192,5.5,0.02481,1e-05,3.93296]
[1744026112070,77.93,76721.0482,5.5,0.02506,1e-05,3.96721]
[1744026115724,77.94,76701.0571,5.5,0.02485,1e-05,3.93882]
[1744026117784,77.94,76703.2908,5.5,0.02488,1e-05,3.94271]
[1744026119077,77.94,76722.3582,5.5,0.0251,1e-05,3.97278]
[1744026124789,77.96,76730.1282,5.5,0.02521,1e-05,3.98792]
[1744026129855,77.97,76721.4883,5.5,0.02513,1e-05,3.97701]
[1744026131652,78.0,76719.9779,5.5,0.02516,1e-05,3.98038]
[1744026131845,78.0,76719.9779,5.5,0.02516,1e-05,3.98101]
[1744026133860,78.01,76679.0469,5.5,0.02472,1e-05,3.91934]
[1744026138896,78.01,76673.4943,5.5,0.02466,1e-05,3.91216]
[1744026144117,78.02,76681.3838,5.5,0.02476,1e-05,3.92532]
[1744026146212,78.02,76683.9833,5.5,0.02479,1e-05,3.92966]
[1744026147120,78.02,76683.1627,5.5,0.02479,1e-05,3.92906]
[1744026148024,78.02,76683.1627,5.5,0.02479,1e-05,3.92906]
[1744026148121,78.03,76687.1484,5.5,0.02484,1e-05,3.93571]
[1744026149304,78.03,76686.4848,5.5,0.02483,1e-05,3.9349]
[1744026156030,78.03,76700.5388,5.5,0.02498,1e-05,3.9551]
[1744026158043,78.03,76679.2188,5.5,0.02475,1e-05,3.92311]
[1744026159481,78.04,76679.2188,5.5,0.02475,1e-05,3.9233]
[1744026161064,78.04,76660.3271,5.5,0.02455,1e-05,3.89547]
[1744026162140,78.04,76680.2958,5.5,0.02477,1e-05,3.92576]
[1744026168115,78.05,76673.9071,5.5,0.02471,1e-05,3.91727]
[1744026170186,78.05,76673.9071,5.5,0.02471,1e-05,3.91748]
[1744026171491,78.05,76679.4477,5.5,0.02477,1e-05,3.92606]
[1744026173151,78.05,76633.8087,5.5,0.02428,1e-05,3.85848]
[1744026174499,78.05,76634.3321,5.5,0.02429,1e-05,3.85961]
[1744026177155,78.06,76659.4842,5.5,0.02456,1e-05,3.89771]
[1744026182160,78.06,76649.8009,5.5,0.02446,1e-05,3.88387]
[1744026187165,78.06,76660.4931,5.5,0.02459,1e-05,3.90062]
[1744026191169,78.07,76636.0357,5.5,0.02432,1e-05,3.8645]
[1744026196174,78.07,76629.2644,5.5,0.02426,1e-05,3.85534]
[1744026202180,78.08,76633.728,5.5,0.02431,1e-05,3.86318]
[1744026206227,78.08,76630.0238,5.5,0.02428,1e-05,3.85841]
[1744026212190,78.09,76619.8305,5.5,0.02417,1e-05,3.84207]
[1744026217197,78.09,76627.4159,5.5,0.02425,1e-05,3.85436]
[1744026218067,78.09,76627.4159,5.5,0.02425,1e-05,3.85436]
[1744026218183,78.09,76627.4159,5.5,0.02425,1e-05,3.85436]
[1744026218577,78.09,76627.4159,5.5,0.02425,1e-05,3.85436]
[1744026219199,78.09,76627.4159,5.5,0.02426,1e-05,3.85455]
[1744026224204,78.1,76610.9314,5.5,0.02409,1e-05,3.83129]
[1744026229209,78.1,76608.2682,5.5,0.02407,1e-05,3.82849]
[1744026234215,78.11,76614.2198,5.5,0.02414,1e-05,3.83843]
[1744026239221,78.12,76606.9517,5.5,0.02407,1e-05,3.82875]
[1744026244226,78.12,76608.7405,5.5,0.0241,1e-05,3.83259]
[1744026249231,78.13,76613.256,5.5,0.02415,1e-05,3.84036]
[1744026250672,78.13,76613.256,5.5,0.02415,1e-05,3.84036]
[1744026254353,78.13,76596.4,5.5,0.02398,1e-05,3.81655]
[1744026256238,78.14,76612.4989,5.5,0.02416,1e-05,3.84085]
[1744026258458,78.14,76618.0318,5.5,0.02422,1e-05,3.84947]
[1744026264246,78.14,76618.158,5.5,0.02423,1e-05,3.85078]
[1744026268250,78.15,76634.0003,5.5,0.02441,1e-05,3.87505]
[1744026269169,78.15,76634.0003,5.5,0.02441,1e-05,3.87505]
[1744026269196,78.15,76634.0003,5.5,0.02441,1e-05,3.87505]
[1744026273255,78.15,76619.4195,5.5,0.02424,1e-05,3.85174]
[1744026277344,78.15,76617.1659,5.5,0.02422,1e-05,3.84902]
[1744026278261,78.15,76594.1906,5.5,0.02398,1e-05,3.81521]
[1744026281926,78.16,76574.8505,5.5,0.02378,1e-05,3.78787]
[1744026286269,78.17,76593.2177,5.5,0.02398,1e-05,3.81596]
[1744026289519,78.17,76589.5836,5.5,0.02395,1e-05,3.81135]
[1744026295019,78.18,76596.897,5.5,0.02404,1e-05,3.82361]
[1744026295780,78.18,76596.897,5.5,0.02404,1e-05,3.82361]
[1744026301062,78.18,76591.2328,5.5,0.02399,1e-05,3.81668]
[1744026306129,78.19,76600.4481,5.5,0.0241,1e-05,3.83128]
[1744026311173,78.19,76593.4439,5.5,0.02403,1e-05,3.82162]
[1744026313309,78.2,76526.2229,5.5,0.02332,1e-05,3.72406]
[1744026315713,78.2,76526.2229,5.5,0.02333,1e-05,3.72484]
[1744026316208,78.2,76526.2229,5.5,0.02333,1e-05,3.72523]
[1744026321244,78.21,76512.4876,5.5,0.0232,1e-05,3.70636]
[1744026322726,78.21,76513.3838,5.5,0.02321,1e-05,3.70787]
[1744026323258,78.21,76513.3838,5.5,0.02321,1e-05,3.70808]
[1744026327236,78.22,76516.656,5.5,0.02325,1e-05,3.71403]
[1744026327295,78.22,76516.656,5.5,0.02325,1e-05,3.71443]
[1744026330314,78.22,76499.7323,5.5,0.02308,1e-05,3.6907]
[1744026331245,78.22,76499.7323,5.5,0.02308,1e-05,3.6907]
[1744026331249,78.22,76499.7323,5.5,0.02308,1e-05,3.6907]
[1744026331321,78.22,76499.7323,5.5,0.02307,1e-05,3.68864]
[1744026336357,78.24,76506.6551,5.5,0.02316,1e-05,3.70098]
[1744026338366,78.24,76522.993,5.5,0.02334,1e-05,3.72548]
[1744026341370,78.25,76553.3825,5.5,0.02366,1e-05,3.77086]
[1744026346374,78.26,76555.8542,5.5,0.0237,1e-05,3.77623]
[1744026351379,78.26,76541.9582,5.5,0.02357,1e-05,3.75769]
[1744026356384,78.27,76545.6722,5.5,0.02362,1e-05,3.76483]
[1744026359387,78.28,76515.404,5.5,0.02331,1e-05,3.72195]
[1744026364392,78.29,76516.5028,5.5,0.02334,1e-05,3.72569]
[1744026370398,78.3,76508.2278,5.5,0.02327,1e-05,3.7162]
[1744026375403,78.31,76515.0564,5.5,0.02336,1e-05,3.72819]
[1744026381286,78.32,76516.673,5.5,0.02339,1e-05,3.73216]
[1744026382410,78.33,76542.2394,5.5,0.02367,1e-05,3.77049]
[1744026387415,78.34,76543.3536,5.5,0.02369,1e-05,3.77383]
[1744026392420,78.35,76536.4895,5.5,0.02362,1e-05,3.76324]
[1744026395423,78.35,76555.317,5.5,0.02382,1e-05,3.79178]
[1744026397425,78.35,76538.6909,5.5,0.02365,1e-05,3.76808]
[1744026403431,78.36,76559.7393,5.5,0.02389,1e-05,3.80087]
[1744026406850,78.37,76559.1837,5.5,0.02389,1e-05,3.80062]
[1744026407356,78.37,76559.1837,5.5,0.02389,1e-05,3.80062]
[1744026408440,78.37,76597.8193,5.5,0.02431,1e-05,3.85864]
[1744026411369,78.37,76611.8352,5.5,0.02446,1e-05,3.87985]
[1744026411875,78.37,76612.186,5.5,0.02447,1e-05,3.88054]
[1744026419453,78.38,76643.3297,5.5,0.02481,1e-05,3.92823]
[1744026423458,78.38,76661.3334,5.5,0.02501,1e-05,3.95566]
[1744026427911,78.38,76665.478,5.5,0.02506,1e-05,3.9623]
[1744026434056,78.39,76654.076,5.5,0.02495,1e-05,3.94697]
[1744026437492,78.39,76651.6763,5.5,0.02493,1e-05,3.94394]
[1744026443479,78.4,76640.4483,5.5,0.02481,1e-05,3.92797]
[1744026449211,78.4,76645.5912,5.5,0.02487,1e-05,3.93641]
[1744026450487,78.4,76668.5453,5.5,0.02513,1e-05,3.97144]
[1744026455492,78.4,76666.014,5.5,0.02509,1e-05,3.96529]
[1744026455620,78.4,76666.014,5.5,0.02509,1e-05,3.96529]
[1744026461498,78.4,76662.718,5.5,0.02505,1e-05,3.96017]
[1744026461759,78.4,76662.718,5.5,0.02505,1e-05,3.96017]
[1744026465506,78.4,76636.4313,5.5,0.02476,1e-05,3.92064]
[1744026470511,78.41,76637.1638,5.5,0.02477,1e-05,3.92212]
[1744026475516,78.41,76638.8849,5.5,0.02479,1e-05,3.92498]
[1744026480183,78.41,76638.5247,5.5,0.02479,1e-05,3.92469]
[1744026481973,78.41,76637.838,5.5,0.02479,1e-05,3.92376]
[1744026482523,78.4,76636.7501,5.5,0.02476,1e-05,3.92063]
[1744026487528,78.4,76626.9056,5.5,0.02465,1e-05,3.90523]
[1744026487986,78.4,76626.9056,5.5,0.02465,1e-05,3.90523]
[1744026488439,78.4,76626.9056,5.5,0.02465,1e-05,3.9053]
[1744026492469,78.41,76647.2103,5.5,0.02489,1e-05,3.93757]
[1744026492997,78.41,76647.2103,5.5,0.02489,1e-05,3.93757]
[1744026493476,78.41,76647.2103,5.5,0.02489,1e-05,3.93757]
[1744026497507,78.38,76624.654,5.5,0.0246,1e-05,3.89873]
[1744026501535,78.38,76603.8541,5.5,0.02438,1e-05,3.86738]
[1744026504548,78.38,76585.8005,5.5,0.02417,1e-05,3.83965]
[1744026508552,78.38,76555.2671,5.5,0.02385,1e-05,3.7947]
[1744026511555,78.38,76540.0439,5.5,0.02368,1e-05,3.77031]
[1744026516560,78.38,76558.1771,5.5,0.02387,1e-05,3.79729]
[1744026521565,78.38,76555.6455,5.5,0.02385,1e-05,3.79384]
[1744026524047,78.38,76558.2003,5.5,0.02387,1e-05,3.7977]
[1744026524568,78.38,76560.8303,5.5,0.0239,1e-05,3.80182]
[1744026530574,78.39,76566.1087,5.5,0.02397,1e-05,3.81101]
[1744026535579,78.4,76560.4967,5.5,0.02392,1e-05,3.80398]
[1744026540571,78.4,76568.9239,5.5,0.02402,1e-05,3.81734]
[1744026540584,78.4,76571.2827,5.5,0.02404,1e-05,3.82104]
[1744026545596,78.4,76532.6954,5.5,0.02364,1e-05,3.76464]
[1744026550601,78.41,76520.7655,5.5,0.02352,1e-05,3.74789]
[1744026555606,78.41,76527.6762,5.5,0.02359,1e-05,3.75855]
[1744026561612,78.41,76498.762,5.5,0.0233,1e-05,3.71737]
[1744026565616,78.42,76476.751,5.5,0.02307,1e-05,3.68648]
[1744026571033,78.43,76476.7426,5.5,0.02307,1e-05,3.68534]
[1744026573048,78.43,76454.4702,5.5,0.02284,1e-05,3.65401]
[1744026578083,78.44,76466.2052,5.5,0.02297,1e-05,3.67211]
[1744026583118,78.46,76456.3086,5.5,0.0229,1e-05,3.66181]
[1744026586638,78.47,76437.7429,5.5,0.02274,1e-05,3.63898]
[1744026589160,78.48,76420.6398,5.5,0.02257,1e-05,3.61571]
[1744026593189,78.5,76442.6523,5.5,0.02282,1e-05,3.65057]
[1744026598224,78.56,76465.5578,5.5,0.02315,1e-05,3.69512]
[1744026600108,78.57,76466.4418,5.5,0.02317,1e-05,3.69837]
[1744026601204,78.57,76466.4418,5.5,0.02317,1e-05,3.69855]
[1744026601471,78.57,76466.4418,5.5,0.02317,1e-05,3.69874]
[1744026605660,78.58,76501.7193,5.5,0.02355,1e-05,3.75113]
[1744026610664,78.59,76496.3319,5.5,0.02351,1e-05,3.74493]
[1744026615669,78.6,76502.8309,5.5,0.02359,1e-05,3.75598]
[1744026619673,78.61,76542.4478,5.5,0.02403,1e-05,3.81689]
[1744026622676,78.64,76562.299,5.5,0.02428,1e-05,3.85126]
[1744026627936,78.66,76573.4624,5.5,0.02444,1e-05,3.8733]
[1744026634013,78.71,76560.2612,5.5,0.02435,1e-05,3.86049]
[1744026638512,78.74,76577.4052,5.5,0.02457,1e-05,3.89102]
[1744026643549,78.75,76578.7739,5.5,0.02461,1e-05,3.89641]
[1744026647597,78.77,76562.3701,5.5,0.02446,1e-05,3.87473]
[1744026652630,78.8,76536.3491,5.5,0.02423,1e-05,3.84377]
[1744026657665,78.82,76531.1121,5.5,0.0242,1e-05,3.83959]
[1744026662703,78.83,76528.528,5.5,0.02418,1e-05,3.83661]
[1744026667733,78.83,76528.7852,5.5,0.02419,1e-05,3.83785]
[1744026672738,78.86,76535.6902,5.5,0.02431,1e-05,3.8537]
[1744026677326,78.89,76535.8315,5.5,0.02435,1e-05,3.85918]
[1744026677743,78.89,76537.1032,5.5,0.02437,1e-05,3.86225]
[1744026680334,78.88,76551.3501,5.5,0.02451,1e-05,3.88119]
[1744026680746,78.88,76558.3616,5.5,0.02458,1e-05,3.89027]
[1744026683214,78.88,76560.3401,5.5,0.02461,1e-05,3.89456]
[1744026683221,78.88,76560.3401,5.5,0.02461,1e-05,3.89456]
[1744026684374,78.89,76560.5923,5.5,0.02461,1e-05,3.89558]
[1744026684750,78.89,76561.4272,5.5,0.02463,1e-05,3.89744]
[1744026685378,78.89,76561.4272,5.5,0.02463,1e-05,3.89744]
[1744026685479,78.88,76561.4272,5.5,0.02462,1e-05,3.89598]
[1744026688386,78.89,76561.5755,5.5,0.02463,1e-05,3.89743]
[1744026688488,78.89,76561.5755,5.5,0.02463,1e-05,3.89787]
[1744026693759,78.86,76556.4282,5.5,0.02451,1e-05,3.88112]
[1744026696906,78.84,76558.4812,5.5,0.02451,1e-05,3.88066]
[1744026697763,78.84,76562.379,5.5,0.02455,1e-05,3.88727]
[1744026697918,78.84,76562.379,5.5,0.02455,1e-05,3.88727]
[1744026698764,78.84,76559.5879,5.5,0.02452,1e-05,3.88195]
[1744026699929,78.84,76550.178,5.5,0.02441,1e-05,3.86789]
[1744026700766,78.84,76550.9486,5.5,0.02443,1e-05,3.87012]
[1744026702768,78.85,76534.6706,5.5,0.02427,1e-05,3.84741]
[1744026704770,78.85,76516.5002,5.5,0.02407,1e-05,3.82101]
[1744026706753,78.85,76515.1961,5.5,0.02406,1e-05,3.81928]
[1744026711777,78.86,76516.4324,5.5,0.02408,1e-05,3.82225]
[1744026711947,78.86,76516.4324,5.5,0.02408,1e-05,3.82225]
[1744026712778,78.86,76515.7028,5.5,0.02408,1e-05,3.82116]
[1744026714454,78.86,76512.4301,5.5,0.02404,1e-05,3.81635]
[1744026714780,78.86,76515.4891,5.5,0.02407,1e-05,3.82082]
[1744026719785,78.86,76520.4556,5.5,0.02413,1e-05,3.82899]
[1744026722221,78.86,76521.9913,5.5,0.02415,1e-05,3.83159]
[1744026727793,78.87,76506.6894,5.5,0.024,1e-05,3.81026]
[1744026732798,78.87,76504.1987,5.5,0.02398,1e-05,3.80766]
[1744026737803,78.88,76496.8145,5.5,0.02391,1e-05,3.79795]
[1744026739333,78.88,76496.8145,5.5,0.02391,1e-05,3.79795]
[1744026739494,78.88,76496.8145,5.5,0.02391,1e-05,3.79795]
[1744026739681,78.88,76496.8145,5.5,0.02391,1e-05,3.79844]
[1744026742809,78.88,76478.9445,5.5,0.02373,1e-05,3.77259]
[1744026743010,78.88,76478.9445,5.5,0.02373,1e-05,3.77259]
[1744026743810,78.88,76480.0627,5.5,0.02374,1e-05,3.77447]
[1744026748815,78.89,76484.7666,5.5,0.0238,1e-05,3.78259]
[1744026753820,78.9,76483.476,5.5,0.02378,1e-05,3.77959]
[1744026754802,78.9,76483.476,5.5,0.02378,1e-05,3.77959]
[1744026759826,78.9,76482.7224,5.5,0.02378,1e-05,3.77998]
[1744026764831,78.91,76507.8561,5.5,0.02406,1e-05,3.81784]
[1744026767834,78.91,76541.0754,5.5,0.02442,1e-05,3.86722]
[1744026772839,78.93,76559.6897,5.5,0.02464,1e-05,3.89857]
[1744026777844,78.94,76563.5026,5.5,0.0247,1e-05,3.9066]
[1744026783561,78.95,76562.4571,5.5,0.02471,1e-05,3.90699]
[1744026784943,78.96,76567.2268,5.5,0.02476,1e-05,3.91454]
[1744026785086,78.96,76567.2268,5.5,0.02476,1e-05,3.91454]
[1744026785562,78.96,76567.2268,5.5,0.02476,1e-05,3.91454]
[1744026785854,78.97,76586.1181,5.5,0.02499,1e-05,3.94586]
[1744026790859,78.99,76593.3589,5.5,0.0251,1e-05,3.96106]
[1744026795864,79.01,76591.5821,5.5,0.02511,1e-05,3.96241]
[1744026800869,79.03,76600.1143,5.5,0.02523,1e-05,3.97872]
[1744026803874,79.03,76626.5768,5.5,0.02553,1e-05,4.01915]
[1744026806330,79.03,76626.5768,5.5,0.02553,1e-05,4.01877]
[1744026806876,79.05,76643.3746,5.5,0.02574,1e-05,4.04755]
[1744026812437,79.07,76643.093,5.5,0.02576,1e-05,4.04976]
[1744026812464,79.07,76643.093,5.5,0.02576,1e-05,4.04976]
[1744026812772,79.07,76643.093,5.5,0.02576,1e-05,4.04971]
[1744026814501,79.07,76643.093,5.5,0.02576,1e-05,4.04949]
[1744026814884,79.07,76622.9793,5.5,0.02553,1e-05,4.01865]
[1744026820828,79.06,76621.7798,5.5,0.02551,1e-05,4.01602]
[1744026825863,79.07,76608.5396,5.5,0.02537,1e-05,3.99662]
[1744026830898,79.07,76607.9057,5.5,0.02537,1e-05,3.99666]
[1744026832947,79.08,76603.649,5.5,0.02533,1e-05,3.99073]
[1744026838911,79.08,76606.2418,5.5,0.02537,1e-05,3.99585]
[1744026843917,79.08,76607.4976,5.5,0.02538,1e-05,3.99806]
[1744026848922,79.08,76610.9331,5.5,0.02542,1e-05,4.00374]
[1744026853927,79.08,76616.4527,5.5,0.02548,1e-05,4.01189]
[1744026857226,79.08,76614.4717,5.5,0.02546,1e-05,4.00877]
[1744026861406,79.07,76613.4845,5.5,0.02543,1e-05,4.00491]
[1744026866940,79.04,76629.4181,5.5,0.02556,1e-05,4.02315]
[1744026868888,79.04,76627.7333,5.5,0.02554,1e-05,4.01958]
[1744026873947,79.03,76623.2408,5.5,0.02547,1e-05,4.0095]
[1744026878952,79.04,76618.9728,5.5,0.02542,1e-05,4.00361]
[1744026883957,79.03,76634.4386,5.5,0.02559,1e-05,4.0263]
[1744026888962,79.03,76633.2454,5.5,0.02557,1e-05,4.02327]
[1744026893967,79.02,76634.9834,5.5,0.02558,1e-05,4.0247]
[1744026898972,79.01,76637.8802,5.5,0.0256,1e-05,4.02772]
[1744026904981,79.01,76620.0728,5.5,0.0254,1e-05,4.00011]
[1744026909001,79.01,76636.5854,5.5,0.02558,1e-05,4.02504]
[1744026915008,79.0,76644.1023,5.5,0.02565,1e-05,4.03468]
[1744026917510,78.99,76675.6409,5.5,0.02598,1e-05,4.08063]
[1744026922548,78.96,76672.0441,5.5,0.02591,1e-05,4.06995]
[1744026925267,78.95,76686.1707,5.5,0.02604,1e-05,4.08887]
[1744026925569,78.94,76686.1707,5.5,0.02603,1e-05,4.08728]
[1744026927583,78.97,76703.715,5.5,0.02627,1e-05,4.11968]
[1744026932619,79.03,76702.6308,5.5,0.02634,1e-05,4.12803]
[1744026937660,79.09,76698.8752,5.5,0.02638,1e-05,4.13383]
[1744026942695,79.14,76695.3085,5.5,0.02643,1e-05,4.13951]
[1744026947732,79.19,76692.2982,5.5,0.02648,1e-05,4.14535]
[1744026950753,79.21,76676.1691,5.5,0.02631,1e-05,4.12309]
[1744026955788,79.25,76690.809,5.5,0.02656,1e-05,4.15569]
[1744026960823,79.3,76686.711,5.5,0.02657,1e-05,4.15795]
[1744026965858,79.34,76687.7,5.5,0.02665,1e-05,4.16728]
[1744026970893,79.37,76682.1233,5.5,0.02664,1e-05,4.1664]
[1744026973915,79.39,76705.0687,5.5,0.02693,1e-05,4.20507]
[1744026976072,79.39,76722.4119,5.5,0.02714,1e-05,4.23338]
[1744026979957,79.39,76739.7255,5.5,0.02734,1e-05,4.26081]
[1744026984994,79.39,76736.2745,5.5,0.0273,1e-05,4.25537]
[1744026990029,79.4,76719.7964,5.5,0.02711,1e-05,4.22986]
[1744026995070,79.4,76721.1658,5.5,0.02711,1e-05,4.22975]
[1744026997866,79.4,76709.1695,5.5,0.02698,1e-05,4.21176]
[1744026998091,79.4,76709.1695,5.5,0.02698,1e-05,4.21186]
[1744026999439,79.4,76703.1247,5.5,0.02691,1e-05,4.20268]
[1744027003099,79.44,76719.683,5.5,0.02716,1e-05,4.23622]
[1744027007103,79.46,76702.8406,5.5,0.02699,1e-05,4.21285]
[1744027012189,79.46,76689.9225,5.5,0.02686,1e-05,4.19439]
[1744027017394,79.47,76681.1827,5.5,0.02676,1e-05,4.182]
[1744027017495,79.47,76681.1827,5.5,0.02677,1e-05,4.18231]
[1744027024120,79.47,76685.5167,5.5,0.02682,1e-05,4.18971]
[1744027029313,79.49,76682.2506,5.5,0.02681,1e-05,4.18758]
[1744027034348,79.51,76692.7671,5.5,0.02695,1e-05,4.20745]
[1744027039383,79.52,76696.3837,5.5,0.02702,1e-05,4.21624]
[1744027043411,79.53,76713.7399,5.5,0.02723,1e-05,4.24448]
[1744027048446,79.52,76724.1934,5.5,0.02735,1e-05,4.26053]
[1744027053483,79.52,76724.9094,5.5,0.02734,1e-05,4.25837]
[1744027058519,79.52,76724.1394,5.5,0.02732,1e-05,4.25668]
[1744027063554,79.52,76710.2565,5.5,0.02716,1e-05,4.2349]
[1744027068589,79.52,76705.8884,5.5,0.02711,1e-05,4.22825]
[1744027071610,79.52,76684.9548,5.5,0.02687,1e-05,4.19575]
[1744027074631,79.53,76702.7278,5.5,0.02709,1e-05,4.22448]
[1744027079666,79.54,76701.6819,5.5,0.02709,1e-05,4.22495]
[1744027084701,79.54,76693.1096,5.5,0.027,1e-05,4.21228]
[1744027085242,79.54,76693.1096,5.5,0.027,1e-05,4.21228]
[1744027085248,79.54,76693.1096,5.5,0.027,1e-05,4.21228]
[1744027085708,79.54,76693.1096,5.5,0.027,1e-05,4.21234]
[1744027090743,79.53,76693.2672,5.5,0.02698,1e-05,4.21074]
[1744027093472,79.53,76693.7258,5.5,0.02698,1e-05,4.21073]
[1744027097792,79.52,76677.6944,5.5,0.02679,1e-05,4.18405]
[1744027098264,79.52,76677.6944,5.5,0.02679,1e-05,4.18405]
[1744027101644,79.51,76664.3955,5.5,0.02663,1e-05,4.16248]
[1744027106855,79.51,76670.8524,5.5,0.02669,1e-05,4.1707]
[1744027111890,79.5,76665.5297,5.5,0.0266,1e-05,4.1585]
[1744027113985,79.5,76662.2635,5.5,0.02656,1e-05,4.15318]
[1744027115918,79.49,76641.3243,5.5,0.02632,1e-05,4.12015]
[1744027118156,79.49,76638.1243,5.5,0.02628,1e-05,4.11502]
[1744027122189,79.46,76634.5468,5.5,0.02618,1e-05,4.1019]
[1744027128003,79.4,76632.6022,5.5,0.02607,1e-05,4.0872]
[1744027133037,79.36,76634.0412,5.5,0.02602,1e-05,4.08167]
[1744027134466,79.35,76633.3395,5.5,0.02601,1e-05,4.0792]
[1744027137080,79.34,76634.3898,5.5,0.026,1e-05,4.07802]
[1744027137182,79.33,76634.3898,5.5,0.02599,1e-05,4.07669]
[1744027143109,79.34,76643.3988,5.5,0.02611,1e-05,4.09305]
[1744027148144,79.35,76650.9543,5.5,0.0262,1e-05,4.10567]
[1744027153179,79.35,76647.0177,5.5,0.02616,1e-05,4.10069]
[1744027158215,79.36,76656.6181,5.5,0.02628,1e-05,4.11588]
[1744027161618,79.35,76663.5932,5.5,0.02635,1e-05,4.12627]
[1744027162244,79.35,76663.5932,5.5,0.02635,1e-05,4.12624]
[1744027167273,79.35,76640.4522,5.5,0.02608,1e-05,4.08965]
[1744027172278,79.32,76637.5646,5.5,0.02599,1e-05,4.07708]
[1744027177349,79.29,76636.721,5.5,0.02593,1e-05,4.06947]
[1744027182384,79.27,76643.8831,5.5,0.02599,1e-05,4.07737]
[1744027187420,79.24,76650.4012,5.5,0.02602,1e-05,4.08075]
[1744027192455,79.21,76652.0211,5.5,0.02598,1e-05,4.07669]
[1744027197491,79.18,76660.8744,5.5,0.02603,1e-05,4.08362]
[1744027202526,79.16,76666.1643,5.5,0.02607,1e-05,4.08862]
[1744027208164,79.16,76676.0633,5.5,0.02618,1e-05,4.10321]
[1744027209316,79.15,76700.2667,5.5,0.02643,1e-05,4.13826]
[1744027212598,79.1,76718.041,5.5,0.02656,1e-05,4.15619]
[1744027216326,79.07,76695.7374,5.5,0.02626,1e-05,4.11545]
[1744027219648,79.05,76678.4182,5.5,0.02604,1e-05,4.0852]
[1744027220655,79.04,76696.2255,5.5,0.02623,1e-05,4.11083]
[1744027225690,78.99,76708.7315,5.5,0.0263,1e-05,4.12075]
[1744027229718,78.96,76692.7666,5.5,0.02607,1e-05,4.0899]
[1744027234755,78.93,76708.2847,5.5,0.02617,1e-05,4.10389]
[1744027235738,78.93,76708.2847,5.5,0.02617,1e-05,4.10389]
[1744027235897,78.93,76708.2847,5.5,0.02617,1e-05,4.10389]
[1744027236015,78.93,76708.2847,5.5,0.02617,1e-05,4.10389]
[1744027237347,78.92,76746.4554,5.5,0.02659,1e-05,4.16128]
[1744027239349,78.92,76764.4519,5.5,0.0268,1e-05,4.18937]
[1744027240350,78.92,76799.1018,5.5,0.02721,1e-05,4.24383]
[1744027242353,78.9,76829.2839,5.5,0.02754,1e-05,4.28907]
[1744027245757,78.89,76825.1403,5.5,0.02747,1e-05,4.27947]
[1744027246357,78.88,76834.6637,5.5,0.02756,1e-05,4.29209]
[1744027248284,78.85,76840.7402,5.5,0.0276,1e-05,4.29715]
[1744027250361,78.78,76868.0531,5.5,0.02781,1e-05,4.3263]
[1744027251362,78.76,76885.7856,5.5,0.02798,1e-05,4.34943]
[1744027257368,78.61,76889.135,5.5,0.02779,1e-05,4.32494]
[1744027262373,78.51,76859.0676,5.5,0.02727,1e-05,4.25539]
[1744027263736,78.51,76859.0676,5.5,0.02727,1e-05,4.25539]
[1744027266377,78.44,76879.187,5.5,0.0274,1e-05,4.27312]
[1744027269014,78.39,76858.2365,5.5,0.02707,1e-05,4.22971]
[1744027273384,78.35,76838.3677,5.5,0.02676,1e-05,4.18851]
[1744027274385,78.34,76817.2003,5.5,0.0265,1e-05,4.15331]
[1744027277388,78.32,76798.4691,5.5,0.02625,1e-05,4.11963]
[1744027278704,78.31,76787.8621,5.5,0.02613,1e-05,4.1021]
[1744027280393,78.3,76746.9204,5.5,0.02564,1e-05,4.03566]
[1744027286135,78.26,76759.4599,5.5,0.02572,1e-05,4.04753]
[1744027289895,78.24,76758.2276,5.5,0.02568,1e-05,4.04168]
[1744027295199,78.24,76748.8987,5.5,0.02556,1e-05,4.02536]
[1744027300235,78.24,76769.2689,5.5,0.02579,1e-05,4.05668]
[1744027304777,78.24,76765.634,5.5,0.02575,1e-05,4.05072]
[1744027304860,78.24,76765.634,5.5,0.02575,1e-05,4.05072]
[1744027306240,78.24,76765.634,5.5,0.02575,1e-05,4.05095]
[1744027307427,78.25,76711.7527,5.5,0.02515,1e-05,3.96902]
[1744027313382,78.25,76704.9134,5.5,0.02507,1e-05,3.95866]
[1744027314875,78.25,76699.8986,5.5,0.02502,1e-05,3.95105]
[1744027317414,78.25,76666.9647,5.5,0.02466,1e-05,3.90164]
[1744027320440,78.25,76682.7907,5.5,0.02483,1e-05,3.92563]
[1744027321703,78.25,76692.3792,5.5,0.02494,1e-05,3.94015]
[1744027322868,78.26,76692.3792,5.5,0.02495,1e-05,3.94176]
[1744027323461,78.26,76692.3792,5.5,0.02496,1e-05,3.94329]
[1744027328470,78.34,76700.8896,5.5,0.02518,1e-05,3.97244]
[1744027332495,78.4,76697.5508,5.5,0.02523,1e-05,3.9791]
[1744027332503,78.4,76697.5508,5.5,0.02523,1e-05,3.9791]
[1744027332887,78.4,76697.5508,5.5,0.02523,1e-05,3.9791]
[1744027333475,78.4,76697.6403,5.5,0.02523,1e-05,3.97886]
[1744027334873,78.4,76694.3303,5.5,0.02519,1e-05,3.9738]
[1744027340482,78.4,76686.6863,5.5,0.02511,1e-05,3.96218]
[1744027341682,78.4,76689.5271,5.5,0.02514,1e-05,3.96647]
[1744027345130,78.39,76720.0042,5.5,0.02546,1e-05,4.01078]
[1744027350492,78.37,76709.4262,5.5,0.02531,1e-05,3.9904]
[1744027355497,78.36,76707.0505,5.5,0.02526,1e-05,3.98236]
[1744027357729,78.36,76703.7018,5.5,0.02521,1e-05,3.97659]
[1744027363442,78.35,76703.8581,5.5,0.0252,1e-05,3.97508]
[1744027364510,78.35,76692.6864,5.5,0.02508,1e-05,3.95811]
[1744027364947,78.35,76692.6864,5.5,0.02508,1e-05,3.95811]
[1744027365511,78.35,76665.3139,5.5,0.02477,1e-05,3.91646]
[1744027365539,78.35,76665.3139,5.5,0.02477,1e-05,3.91646]
[1744027371518,78.34,76654.646,5.5,0.02465,1e-05,3.8997]
[1744027374418,78.34,76653.543,5.5,0.02463,1e-05,3.89698]
[1744027375565,78.34,76610.7441,5.5,0.02417,1e-05,3.83307]
[1744027380570,78.34,76622.3473,5.5,0.02429,1e-05,3.85024]
[1744027385575,78.33,76631.8775,5.5,0.02439,1e-05,3.8642]
[1744027390580,78.33,76636.1004,5.5,0.02444,1e-05,3.8701]
[1744027391249,78.33,76636.1004,5.5,0.02444,1e-05,3.8701]
[1744027394884,78.33,76620.0004,5.5,0.02426,1e-05,3.84596]
[1744027395494,78.33,76620.0004,5.5,0.02426,1e-05,3.84596]
[1744027395585,78.33,76621.7639,5.5,0.02428,1e-05,3.84863]
[1744027401021,78.34,76611.5994,5.5,0.02418,1e-05,3.83487]
[1744027404042,78.34,76588.6787,5.5,0.02394,1e-05,3.80196]
[1744027409384,78.35,76579.4334,5.5,0.02385,1e-05,3.78972]
[1744027410602,78.36,76537.0439,5.5,0.02342,1e-05,3.72902]
[1744027413325,78.36,76537.0439,5.5,0.02341,1e-05,3.72712]
[1744027413342,78.36,76537.0439,5.5,0.02341,1e-05,3.72712]
[1744027413606,78.36,76546.3493,5.5,0.02351,1e-05,3.741]
[1744027418611,78.36,76535.0321,5.5,0.02339,1e-05,3.72433]
[1744027419440,78.36,76535.0321,5.5,0.02339,1e-05,3.72433]
[1744027419612,78.36,76537.853,5.5,0.02341,1e-05,3.72838]
[1744027421469,78.36,76537.853,5.5,0.02341,1e-05,3.72838]
[1744027421614,78.36,76535.5738,5.5,0.0234,1e-05,3.72594]
[1744027426619,78.36,76544.8591,5.5,0.02349,1e-05,3.73917]
[1744027429499,78.36,76544.7946,5.5,0.02349,1e-05,3.73897]
[1744027429512,78.36,76544.7946,5.5,0.02349,1e-05,3.73897]
[1744027429590,78.36,76544.7946,5.5,0.02349,1e-05,3.73891]
[1744027430047,78.36,76544.7946,5.5,0.02349,1e-05,3.73891]
[1744027430623,78.36,76547.5519,5.5,0.02352,1e-05,3.74307]
[1744027432625,78.36,76564.5742,5.5,0.0237,1e-05,3.76813]
[1744027434056,78.36,76564.5742,5.5,0.0237,1e-05,3.76813]
[1744027434336,78.36,76564.5742,5.5,0.0237,1e-05,3.76824]
[1744027435628,78.37,76582.1486,5.5,0.02389,1e-05,3.79458]
[1744027440633,78.37,76590.8936,5.5,0.024,1e-05,3.80869]
[1744027446639,78.38,76594.1656,5.5,0.02404,1e-05,3.81489]
[1744027449642,78.38,76571.7392,5.5,0.02381,1e-05,3.78268]
[1744027454650,78.39,76565.1393,5.5,0.02375,1e-05,3.77444]
[1744027456652,78.39,76584.0039,5.5,0.02395,1e-05,3.80267]
[1744027458654,78.4,76599.9698,5.5,0.02413,1e-05,3.82667]
[1744027464660,78.4,76596.4248,5.5,0.0241,1e-05,3.82267]
[1744027466541,78.4,76595.08,5.5,0.02409,1e-05,3.8209]
[1744027466552,78.4,76595.08,5.5,0.02409,1e-05,3.8209]
[1744027471667,78.41,76592.1468,5.5,0.02405,1e-05,3.81585]
[1744027476672,78.42,76597.0443,5.5,0.02412,1e-05,3.8245]
[1744027478674,78.42,76614.8959,5.5,0.02431,1e-05,3.85144]
[1744027482603,78.42,76631.5086,5.5,0.0245,1e-05,3.87675]
[1744027484617,78.44,76649.7929,5.5,0.02472,1e-05,3.90722]
[1744027489652,78.44,76653.6071,5.5,0.02477,1e-05,3.91369]
[1744027492673,78.45,76670.0338,5.5,0.02495,1e-05,3.93873]
[1744027497693,78.47,76665.0873,5.5,0.02493,1e-05,3.93574]
[1744027501101,78.47,76675.1535,5.5,0.02504,1e-05,3.95118]
[1744027504717,78.48,76632.0262,5.5,0.02459,1e-05,3.88927]
[1744027506962,78.5,76630.8297,5.5,0.0246,1e-05,3.89086]
[1744027507471,78.5,76630.8297,5.5,0.0246,1e-05,3.89086]
[1744027508721,78.51,76610.3013,5.5,0.0244,1e-05,3.86288]
[1744027513726,78.53,76627.9896,5.5,0.02461,1e-05,3.89194]
[1744027515728,78.53,76648.7375,5.5,0.02484,1e-05,3.9228]
[1744027518040,78.52,76657.1147,5.5,0.02492,1e-05,3.93452]
[1744027523704,78.54,76648.1055,5.5,0.02485,1e-05,3.92491]
[1744027523716,78.54,76648.1055,5.5,0.02485,1e-05,3.92491]
[1744027524202,78.55,76646.9955,5.5,0.02485,1e-05,3.92433]
[1744027524737,78.55,76648.6124,5.5,0.02487,1e-05,3.92712]
[1744027528259,78.52,76650.527,5.5,0.02485,1e-05,3.92467]
[1744027533219,78.46,76648.1681,5.5,0.02471,1e-05,3.90602]
[1744027533261,78.44,76648.1681,5.5,0.02469,1e-05,3.90316]
[1744027535386,78.44,76658.8813,5.5,0.0248,1e-05,3.91844]
[1744027537321,78.44,76644.9883,5.5,0.02464,1e-05,3.8966]
[1744027537763,78.43,76644.9883,5.5,0.02464,1e-05,3.89614]
[1744027543075,78.44,76639.5138,5.5,0.02459,1e-05,3.88934]
[1744027545272,78.44,76639.9708,5.5,0.0246,1e-05,3.89067]
[1744027545335,78.44,76639.9708,5.5,0.0246,1e-05,3.89067]
[1744027547741,78.44,76639.158,5.5,0.02459,1e-05,3.88979]
[1744027547857,78.43,76600.9144,5.5,0.02416,1e-05,3.8307]
[1744027548418,78.43,76600.9144,5.5,0.02416,1e-05,3.8307]
[1744027550024,78.42,76586.3041,5.5,0.02399,1e-05,3.80735]
[1744027550860,78.42,76521.3051,5.5,0.02331,1e-05,3.7124]
[1744027555866,78.42,76507.9382,5.5,0.02317,1e-05,3.69306]
[1744027559870,78.43,76491.9043,5.5,0.02301,1e-05,3.67099]
[1744027562790,78.43,76495.5254,5.5,0.02305,1e-05,3.67627]
[1744027563262,78.43,76495.5254,5.5,0.02305,1e-05,3.67631]
[1744027563330,78.43,76495.5254,5.5,0.02305,1e-05,3.67631]
[1744027563432,78.43,76495.5254,5.5,0.02305,1e-05,3.67631]
[1744027564884,78.43,76512.5628,5.5,0.02322,1e-05,3.70032]
[1744027564971,78.43,76512.5628,5.5,0.02322,1e-05,3.70032]
[1744027565268,78.43,76512.5628,5.5,0.02322,1e-05,3.70032]
[1744027565886,78.43,76523.0077,5.5,0.02333,1e-05,3.71539]
[1744027568892,78.43,76506.0429,5.5,0.02315,1e-05,3.69088]
[1744027572821,78.43,76493.5003,5.5,0.02302,1e-05,3.67292]
[1744027572898,78.43,76469.4185,5.5,0.02278,1e-05,3.63918]
[1744027573196,78.43,76469.4185,5.5,0.02278,1e-05,3.63918]
[1744027577904,78.44,76441.4269,5.5,0.02251,1e-05,3.60074]
[1744027582910,78.44,76425.4793,5.5,0.02235,1e-05,3.57884]
[1744027584911,78.44,76395.707,5.5,0.02205,1e-05,3.53747]
[1744027589916,78.45,76402.3989,5.5,0.02213,1e-05,3.54777]
[1744027591942,78.45,76403.8923,5.5,0.02213,1e-05,3.54796]
[1744027592814,78.45,76403.8923,5.5,0.02213,1e-05,3.54796]
[1744027592820,78.45,76403.8923,5.5,0.02213,1e-05,3.54813]
[1744027594921,78.45,76420.2955,5.5,0.0223,1e-05,3.57104]
[1744027598925,78.45,76438.6305,5.5,0.02248,1e-05,3.59659]
[1744027603930,78.45,76445.861,5.5,0.02255,1e-05,3.60629]
[1744027607934,78.44,76468.4341,5.5,0.02278,1e-05,3.63784]
[1744027612939,78.44,76476.6844,5.5,0.02285,1e-05,3.64872]
[1744027617944,78.43,76475.0807,5.5,0.02283,1e-05,3.6455]
[1744027620121,78.43,76480.307,5.5,0.02288,1e-05,3.65259]
[1744027625520,78.43,76483.0907,5.5,0.0229,1e-05,3.65559]
[1744027630962,78.42,76477.9872,5.5,0.02284,1e-05,3.64719]
[1744027632693,78.42,76477.9872,5.5,0.02284,1e-05,3.64719]
[1744027634353,78.42,76477.9872,5.5,0.02284,1e-05,3.64701]
[1744027634879,78.42,76477.9872,5.5,0.02284,1e-05,3.64701]
[1744027635031,78.42,76477.9872,5.5,0.02284,1e-05,3.64667]
[1744027635725,78.42,76548.0424,5.5,0.02357,1e-05,3.74772]
[1744027637087,78.38,76618.4997,5.5,0.02426,1e-05,3.84361]
[1744027639452,78.35,76603.5083,5.5,0.02406,1e-05,3.816]
[1744027640392,78.34,76603.5083,5.5,0.02404,1e-05,3.81383]
[1744027640764,78.33,76603.5083,5.5,0.02402,1e-05,3.81146]
[1744027645800,78.23,76589.9862,5.5,0.02373,1e-05,3.77188]
[1744027646864,78.23,76589.9862,5.5,0.02373,1e-05,3.77188]
[1744027652849,78.07,76578.3997,5.5,0.02337,1e-05,3.72226]
[1744027657891,77.96,76597.8764,5.5,0.02342,1e-05,3.72949]
[1744027662926,77.86,76611.6155,5.5,0.0234,1e-05,3.7283]
[1744027664940,77.82,76592.3317,5.5,0.02315,1e-05,3.69302]
[1744027667343,77.78,76592.2116,5.5,0.02309,1e-05,3.68612]
[1744027668970,77.78,76573.9902,5.5,0.0229,1e-05,3.65919]
[1744027672998,77.73,76596.1437,5.5,0.02306,1e-05,3.68121]
[1744027678033,77.65,76589.2534,5.5,0.02287,1e-05,3.65619]
[1744027681878,77.61,76588.0663,5.5,0.0228,1e-05,3.64637]
[1744027684839,77.59,76583.0825,5.5,0.02271,1e-05,3.63434]
[1744027686095,77.58,76561.9214,5.5,0.02249,1e-05,3.6036]
[1744027686458,77.58,76561.9214,5.5,0.02249,1e-05,3.6036]
[1744027688109,77.57,76532.731,5.5,0.02218,1e-05,3.56021]
[1744027688467,77.57,76532.731,5.5,0.02218,1e-05,3.56021]
[1744027690606,77.57,76531.0854,5.5,0.02216,1e-05,3.55766]
[1744027695154,77.57,76548.5005,5.5,0.02234,1e-05,3.58179]
[1744027699804,77.57,76547.2247,5.5,0.02232,1e-05,3.57938]
[1744027700787,77.57,76547.2247,5.5,0.02232,1e-05,3.57923]
[1744027705164,77.56,76570.3749,5.5,0.02255,1e-05,3.61139]
[1744027710169,77.53,76576.2806,5.5,0.02256,1e-05,3.61295]
[1744027712990,77.52,76573.5671,5.5,0.02251,1e-05,3.60641]
[1744027718177,77.52,76564.1151,5.5,0.02241,1e-05,3.59192]
[1744027723182,77.51,76567.5386,5.5,0.02244,1e-05,3.59598]
[1744027728187,77.51,76564.3109,5.5,0.0224,1e-05,3.59052]
[1744027732191,77.49,76585.3202,5.5,0.02258,1e-05,3.61634]
[1744027734158,77.48,76586.0301,5.5,0.02257,1e-05,3.61532]
[1744027738205,77.46,76557.1103,5.5,0.02226,1e-05,3.57149]
[1744027741209,77.46,76530.0132,5.5,0.02198,1e-05,3.53227]
[1744027745192,77.45,76518.5449,5.5,0.02186,1e-05,3.51504]
[1744027750220,77.45,76499.1734,5.5,0.02165,1e-05,3.48668]
[1744027755236,77.45,76478.8013,5.5,0.02145,1e-05,3.45846]
[1744027759240,77.45,76516.7926,5.5,0.02183,1e-05,3.51131]
[1744027763075,77.45,76516.9007,5.5,0.02183,1e-05,3.51117]
[1744027763178,77.45,76516.9007,5.5,0.02183,1e-05,3.51114]
[1744027766588,77.44,76522.4907,5.5,0.02188,1e-05,3.51824]
[1744027767248,77.44,76528.4736,5.5,0.02194,1e-05,3.52661]
[1744027771253,77.44,76575.3045,5.5,0.0224,1e-05,3.59038]
[1744027772172,77.44,76575.3045,5.5,0.0224,1e-05,3.59038]
[1744027773103,77.44,76575.3045,5.5,0.0224,1e-05,3.59038]
[1744027774840,77.43,76588.9985,5.5,0.02253,1e-05,3.60877]
[1744027778159,77.44,76589.2854,5.5,0.02254,1e-05,3.61076]
[1744027778211,77.45,76589.2854,5.5,0.02255,1e-05,3.6113]
[1744027783810,77.49,76586.0982,5.5,0.02257,1e-05,3.61459]
[1744027785824,77.49,76569.7053,5.5,0.02241,1e-05,3.5915]
[1744027788468,77.49,76566.3326,5.5,0.02237,1e-05,3.58688]
[1744027789274,77.49,76543.7149,5.5,0.02215,1e-05,3.55598]
[1744027789843,77.49,76543.7149,5.5,0.02215,1e-05,3.55598]
[1744027791636,77.5,76534.5302,5.5,0.02206,1e-05,3.54324]
[1744027796915,77.47,76544.1003,5.5,0.02213,1e-05,3.55247]
[1744027797922,77.47,76523.6616,5.5,0.02192,1e-05,3.52328]
[1744027802957,77.47,76521.0453,5.5,0.02189,1e-05,3.51903]
[1744027807993,77.47,76531.8806,5.5,0.02199,1e-05,3.53394]
[1744027813028,77.45,76543.1331,5.5,0.02208,1e-05,3.54563]
[1744027814724,77.44,76541.2756,5.5,0.02205,1e-05,3.5422]
[1744027819321,77.43,76501.4015,5.5,0.02163,1e-05,3.48365]
[1744027823101,77.44,76469.2427,5.5,0.02133,1e-05,3.44098]
[1744027828137,77.45,76471.7914,5.5,0.02137,1e-05,3.4459]
[1744027833201,77.46,76469.351,5.5,0.02135,1e-05,3.44273]
[1744027833330,77.46,76469.351,5.5,0.02135,1e-05,3.44286]
[1744027834180,77.46,76450.1929,5.5,0.02116,1e-05,3.41636]
[1744027836209,77.46,76439.6309,5.5,0.02106,1e-05,3.40181]
[1744027836337,77.46,76439.6309,5.5,0.02106,1e-05,3.40178]
[1744027837691,77.46,76427.5401,5.5,0.02094,1e-05,3.3854]
[1744027840227,77.46,76447.4649,5.5,0.02114,1e-05,3.41311]
[1744027843248,77.47,76465.1112,5.5,0.02132,1e-05,3.43924]
[1744027848283,77.47,76472.0541,5.5,0.02139,1e-05,3.44924]
[1744027853318,77.48,76476.3182,5.5,0.02144,1e-05,3.45547]
[1744027858170,77.48,76486.5959,5.5,0.02154,1e-05,3.4699]
[1744027858182,77.48,76486.5959,5.5,0.02154,1e-05,3.4699]
[1744027863398,77.47,76507.0331,5.5,0.02174,1e-05,3.49812]
[1744027868434,77.47,76513.8574,5.5,0.0218,1e-05,3.50649]
[1744027873448,77.46,76528.6111,5.5,0.02194,1e-05,3.5256]
[1744027876451,77.46,76511.1449,5.5,0.02176,1e-05,3.50056]
[1744027881529,77.46,76510.8377,5.5,0.02176,1e-05,3.50004]
[1744027887017,77.46,76513.2336,5.5,0.02178,1e-05,3.50334]
[1744027891086,77.46,76522.1793,5.5,0.02187,1e-05,3.51579]
[1744027892472,77.45,76548.9076,5.5,0.02212,1e-05,3.55106]
[1744027897477,77.45,76549.7071,5.5,0.02212,1e-05,3.55082]
[1744027899851,77.45,76542.1095,5.5,0.02204,1e-05,3.53991]
[1744027903386,77.45,76549.1013,5.5,0.02211,1e-05,3.5498]
[1744027907462,77.45,76551.4179,5.5,0.02214,1e-05,3.55324]
[1744027912752,77.45,76564.8491,5.5,0.02227,1e-05,3.5725]
[1744027915645,77.45,76567.0494,5.5,0.0223,1e-05,3.57564]
[1744027917690,77.45,76559.9741,5.5,0.02223,1e-05,3.56581]
[1744027920346,77.45,76547.4075,5.5,0.0221,1e-05,3.54857]
[1744027921681,77.45,76540.8869,5.5,0.02204,1e-05,3.53939]
[1744027926858,77.45,76524.2961,5.5,0.02187,1e-05,3.51597]
[1744027932036,77.45,76536.2903,5.5,0.02199,1e-05,3.53257]
[1744027934915,77.45,76518.0524,5.5,0.02181,1e-05,3.50701]
[1744027935555,77.45,76518.0524,5.5,0.02181,1e-05,3.50701]
[1744027935557,77.45,76518.0524,5.5,0.02181,1e-05,3.50701]
[1744027940785,77.45,76514.1494,5.5,0.02177,1e-05,3.50152]
[1744027945993,77.45,76511.0485,5.5,0.02174,1e-05,3.49709]
[1744027951029,77.45,76526.2588,5.5,0.02187,1e-05,3.51605]
[1744027956401,77.45,76524.2718,5.5,0.02185,1e-05,3.51314]
[1744027959170,77.45,76524.1902,5.5,0.02185,1e-05,3.51294]
[1744027965128,77.45,76513.7973,5.5,0.02175,1e-05,3.49824]
[1744027970163,77.45,76510.2709,5.5,0.02171,1e-05,3.4933]
[1744027971101,77.45,76510.2709,5.5,0.02171,1e-05,3.4933]
[1744027973562,77.45,76476.1682,5.5,0.02138,1e-05,3.44662]
[1744027979226,77.48,76466.442,5.5,0.02133,1e-05,3.43913]
[1744027984395,77.5,76472.4553,5.5,0.0214,1e-05,3.44977]
[1744027990305,77.5,76482.8624,5.5,0.02151,1e-05,3.46459]
[1744027995494,77.5,76487.5573,5.5,0.02156,1e-05,3.47123]
[1744027996348,77.5,76508.8552,5.5,0.02177,1e-05,3.50093]
[1744027999436,77.5,76513.7304,5.5,0.02182,1e-05,3.50771]
[1744028003399,77.5,76540.3182,5.5,0.02209,1e-05,3.54583]
[1744028004407,77.5,76557.1351,5.5,0.02226,1e-05,3.56967]
[1744028009441,77.51,76538.8291,5.5,0.02209,1e-05,3.54577]
[1744028013431,77.52,76545.406,5.5,0.02215,1e-05,3.55352]
[1744028014476,77.52,76570.9623,5.5,0.02241,1e-05,3.58964]
[1744028015432,77.52,76570.9623,5.5,0.02241,1e-05,3.58964]
[1744028017497,77.48,76601.2444,5.5,0.02267,1e-05,3.62635]
[1744028020518,77.44,76619.1002,5.5,0.0228,1e-05,3.64448]
[1744028021999,77.43,76626.0046,5.5,0.02285,1e-05,3.65165]
[1744028022504,77.43,76626.0046,5.5,0.02285,1e-05,3.65165]
[1744028024547,77.38,76655.9728,5.5,0.02309,1e-05,3.68586]
[1744028026014,77.38,76640.6903,5.5,0.02293,1e-05,3.66365]
[1744028027019,77.35,76640.6903,5.5,0.02289,1e-05,3.65821]
[1744028032610,77.3,76638.8451,5.5,0.02279,1e-05,3.64442]
[1744028034416,77.28,76627.3911,5.5,0.02265,1e-05,3.62476]
[1744028035631,77.27,76598.149,5.5,0.02233,1e-05,3.58017]
[1744028040641,77.24,76609.3943,5.5,0.02241,1e-05,3.59172]
[1744028044645,77.22,76630.4501,5.5,0.02259,1e-05,3.61677]
[1744028047648,77.17,76647.2385,5.5,0.0227,1e-05,3.63259]
[1744028049898,77.15,76648.623,5.5,0.02268,1e-05,3.63042]
[1744028055660,77.09,76665.5576,5.5,0.02276,1e-05,3.64216]
[1744028060665,77.03,76668.3825,5.5,0.02271,1e-05,3.6354]
[1744028065149,76.99,76653.1803,5.5,0.0225,1e-05,3.6064]
[1744028070675,76.94,76660.1215,5.5,0.0225,1e-05,3.60605]
[1744028074679,76.91,76685.5544,5.5,0.0227,1e-05,3.63379]
[1744028075360,76.91,76685.5544,5.5,0.0227,1e-05,3.63379]
[1744028080685,76.85,76697.4639,5.5,0.02273,1e-05,3.63943]
[1744028083544,76.82,76712.1117,5.5,0.02285,1e-05,3.65642]
[1744028089694,76.75,76709.8955,5.5,0.02273,1e-05,3.6392]
[1744028094699,76.7,76720.6771,5.5,0.02277,1e-05,3.64506]
[1744028099704,76.66,76719.5651,5.5,0.02269,1e-05,3.63451]
[1744028104029,76.64,76720.4013,5.5,0.02267,1e-05,3.63189]
[1744028107572,76.63,76718.564,5.5,0.02264,1e-05,3.62775]
[1744028112718,76.57,76728.254,5.5,0.02265,1e-05,3.63011]
[1744028117724,76.54,76731.5782,5.5,0.02264,1e-05,3.62843]
[1744028119665,76.53,76733.3843,5.5,0.02265,1e-05,3.62978]
[1744028119808,76.53,76733.3843,5.5,0.02265,1e-05,3.62978]
[1744028120173,76.53,76733.3843,5.5,0.02265,1e-05,3.62978]
[1744028121728,76.51,76713.8174,5.5,0.02242,1e-05,3.59802]
[1744028122463,76.51,76713.8174,5.5,0.02242,1e-05,3.59802]
[1744028127689,76.5,76712.8446,5.5,0.02239,1e-05,3.59376]
[1744028128194,76.5,76721.6618,5.5,0.02248,1e-05,3.60607]
[1744028132453,76.49,76719.3098,5.5,0.02242,1e-05,3.59805]
[1744028137747,76.46,76734.0255,5.5,0.02254,1e-05,3.61473]
[1744028141214,76.44,76743.8955,5.5,0.02261,1e-05,3.62447]
[1744028146755,76.4,76739.7886,5.5,0.02251,1e-05,3.61145]
[1744028151761,76.39,76733.9933,5.5,0.02243,1e-05,3.60002]
[1744028153344,76.38,76730.4278,5.5,0.02239,1e-05,3.59394]
[1744028157505,76.38,76687.9743,5.5,0.02195,1e-05,3.53216]
[1744028161533,76.37,76707.6648,5.5,0.02214,1e-05,3.55951]
[1744028164554,76.37,76689.3534,5.5,0.02196,1e-05,3.53334]
[1744028169589,76.37,76712.0703,5.5,0.02218,1e-05,3.56425]
[1744028174624,76.35,76716.823,5.5,0.02221,1e-05,3.56853]
[1744028178652,76.34,76741.2203,5.5,0.02244,1e-05,3.60084]
[1744028183692,76.32,76756.5973,5.5,0.02257,1e-05,3.61917]
[1744028188736,76.3,76791.1207,5.5,0.02291,1e-05,3.66709]
[1744028191756,76.25,76822.4046,5.5,0.02315,1e-05,3.70061]
[1744028196791,76.2,76826.0427,5.5,0.02311,1e-05,3.69553]
[1744028199813,76.17,76809.1147,5.5,0.02288,1e-05,3.66426]
[1744028204828,76.12,76834.2751,5.5,0.02308,1e-05,3.69148]
[1744028209833,76.06,76828.6052,5.5,0.02293,1e-05,3.67146]
[1744028214838,76.02,76812.4119,5.5,0.0227,1e-05,3.63976]
[1744028219843,75.98,76826.6017,5.5,0.02279,1e-05,3.65242]
[1744028223870,75.95,76813.0027,5.5,0.02261,1e-05,3.62721]
[1744028229468,75.93,76815.6089,5.5,0.0226,1e-05,3.62567]
[1744028230855,75.92,76780.8788,5.5,0.02223,1e-05,3.57429]
[1744028235860,75.92,76790.0295,5.5,0.02232,1e-05,3.58734]
[1744028236918,75.92,76791.0151,5.5,0.02233,1e-05,3.58873]
[1744028242869,75.92,76797.0318,5.5,0.02239,1e-05,3.59645]
[1744028243870,75.91,76761.4649,5.5,0.02202,1e-05,3.54494]
[1744028248872,75.92,76768.4056,5.5,0.02209,1e-05,3.55496]
[1744028253880,75.92,76760.2899,5.5,0.022,1e-05,3.54111]
[1744028258885,75.92,76761.5847,5.5,0.02201,1e-05,3.5431]
[1744028262890,75.92,76740.3388,5.5,0.02179,1e-05,3.51278]
[1744028267895,75.92,76746.8689,5.5,0.02186,1e-05,3.52246]
[1744028268351,75.92,76746.8689,5.5,0.02186,1e-05,3.52246]
[1744028273901,75.92,76739.4747,5.5,0.02179,1e-05,3.51234]
[1744028278906,75.92,76739.6263,5.5,0.0218,1e-05,3.51301]
[1744028284818,75.92,76745.5234,5.5,0.02186,1e-05,3.52172]
[1744028287607,75.93,76731.2505,5.5,0.02172,1e-05,3.50167]
[1744028287932,75.93,76731.2505,5.5,0.02172,1e-05,3.50167]
[1744028291920,75.94,76714.8536,5.5,0.02156,1e-05,3.47996]
[1744028295450,75.94,76702.9356,5.5,0.02144,1e-05,3.46337]
[1744028295739,75.94,76702.9356,5.5,0.02144,1e-05,3.46352]
[1744028298518,75.94,76675.082,5.5,0.02117,1e-05,3.42424]
[1744028303934,75.94,76681.1315,5.5,0.02123,1e-05,3.43267]
[1744028307969,75.94,76687.284,5.5,0.02129,1e-05,3.44122]
[1744028308939,75.94,76688.5304,5.5,0.0213,1e-05,3.44316]
[1744028313944,75.94,76699.0002,5.5,0.0214,1e-05,3.45655]
[1744028318950,75.95,76707.6974,5.5,0.02149,1e-05,3.46965]
[1744028323955,75.96,76717.3889,5.5,0.02161,1e-05,3.48611]
[1744028328960,75.97,76705.7607,5.5,0.0215,1e-05,3.47135]
[1744028333965,75.98,76714.6016,5.5,0.02161,1e-05,3.48556]
[1744028338970,75.98,76700.9657,5.5,0.02147,1e-05,3.46686]
[1744028343977,75.99,76717.3471,5.5,0.02165,1e-05,3.49168]
[1744028347982,76.0,76740.2146,5.5,0.02189,1e-05,3.52556]
[1744028352987,76.0,76732.7507,5.5,0.02182,1e-05,3.51558]
[1744028357995,76.01,76716.6103,5.5,0.02167,1e-05,3.49444]
[1744028363000,76.01,76717.4355,5.5,0.02168,1e-05,3.49611]
[1744028368010,76.03,76688.9017,5.5,0.02142,1e-05,3.45947]
[1744028371012,76.04,76653.0127,5.5,0.02107,1e-05,3.40918]
[1744028377019,76.05,76654.372,5.5,0.02109,1e-05,3.41246]
[1744028377066,76.05,76654.372,5.5,0.02109,1e-05,3.41246]
[1744028378020,76.05,76648.7603,5.5,0.02104,1e-05,3.40486]
[1744028379021,76.06,76627.5695,5.5,0.02084,1e-05,3.3761]
[1744028379579,76.06,76627.5695,5.5,0.02084,1e-05,3.3761]
[1744028379582,76.06,76627.5695,5.5,0.02084,1e-05,3.37704]
[1744028380086,76.06,76627.5695,5.5,0.02084,1e-05,3.37704]
[1744028380187,76.08,76627.5695,5.5,0.02087,1e-05,3.38015]
[1744028382809,76.08,76615.2606,5.5,0.02075,1e-05,3.36392]
[1744028388170,76.11,76617.5481,5.5,0.02081,1e-05,3.37253]
[1744028393205,76.12,76616.7223,5.5,0.02082,1e-05,3.37381]
[1744028396226,76.12,76599.8184,5.5,0.02066,1e-05,3.35078]
[1744028401263,76.14,76609.8095,5.5,0.02078,1e-05,3.36723]
[1744028406296,76.14,76603.5304,5.5,0.02072,1e-05,3.35902]
[1744028407130,76.14,76603.5304,5.5,0.02072,1e-05,3.35902]
[1744028407303,76.14,76603.5304,5.5,0.02072,1e-05,3.35911]
[1744028411660,76.15,76607.3491,5.5,0.02076,1e-05,3.36528]
[1744028412910,76.15,76607.3491,5.5,0.02076,1e-05,3.36528]
[1744028415061,76.15,76656.9102,5.5,0.02126,1e-05,3.43508]
[1744028421070,76.17,76679.9459,5.5,0.02151,1e-05,3.47076]
[1744028424073,76.19,76704.9709,5.5,0.0218,1e-05,3.51162]
[1744028429475,76.23,76704.3108,5.5,0.02184,1e-05,3.51717]
[1744028431085,76.24,76686.9249,5.5,0.02167,1e-05,3.49173]
[1744028434088,76.25,76649.3304,5.5,0.02131,1e-05,3.44112]
[1744028434830,76.25,76649.3304,5.5,0.02131,1e-05,3.44112]
[1744028438102,76.25,76669.8123,5.5,0.02152,1e-05,3.47083]
[1744028442836,76.27,76667.2206,5.5,0.02152,1e-05,3.47118]
[1744028446110,76.28,76649.4185,5.5,0.02135,1e-05,3.44691]
[1744028451115,76.28,76666.6485,5.5,0.02153,1e-05,3.47228]
[1744028455692,76.31,76689.6597,5.5,0.0218,1e-05,3.51032]
[1744028457708,76.32,76706.9585,5.5,0.02199,1e-05,3.53656]
[1744028462742,76.34,76705.9673,5.5,0.02201,1e-05,3.53865]
[1744028466780,76.34,76723.9598,5.5,0.0222,1e-05,3.56569]
[1744028468900,76.34,76736.8929,5.5,0.02233,1e-05,3.58413]
[1744028468949,76.34,76736.8929,5.5,0.02233,1e-05,3.58383]
[1744028470810,76.36,76753.866,5.5,0.02254,1e-05,3.61271]
[1744028472188,76.4,76775.7157,5.5,0.02282,1e-05,3.65234]
[1744028475080,76.44,76777.1533,5.5,0.02289,1e-05,3.66148]
[1744028475093,76.46,76777.1533,5.5,0.02291,1e-05,3.6649]
[1744028477113,76.45,76775.7863,5.5,0.02289,1e-05,3.66166]
[1744028479469,76.43,76767.5429,5.5,0.02278,1e-05,3.64622]
[1744028485085,76.4,76775.8485,5.5,0.02282,1e-05,3.65235]
[1744028491163,76.37,76778.1803,5.5,0.02279,1e-05,3.64873]
[1744028497160,76.33,76780.957,5.5,0.02276,1e-05,3.64427]
[1744028501749,76.31,76775.2966,5.5,0.02267,1e-05,3.6318]
[1744028505054,76.31,76744.4151,5.5,0.02235,1e-05,3.58655]
[1744028510090,76.32,76728.151,5.5,0.02219,1e-05,3.56415]
[1744028515125,76.32,76727.3056,5.5,0.02219,1e-05,3.56443]
[1744028520249,76.33,76741.7382,5.5,0.02234,1e-05,3.58538]
[1744028523184,76.32,76761.6424,5.5,0.02254,1e-05,3.61356]
[1744028524145,76.32,76761.6424,5.5,0.02254,1e-05,3.61356]
[1744028529234,76.33,76743.2918,5.5,0.02237,1e-05,3.58945]
[1744028534357,76.34,76742.9834,5.5,0.02237,1e-05,3.58979]
[1744028540311,76.34,76749.8368,5.5,0.02245,1e-05,3.60098]
[1744028545346,76.35,76747.1691,5.5,0.02243,1e-05,3.59797]
[1744028548012,76.35,76753.8983,5.5,0.0225,1e-05,3.60804]
[1744028548367,76.35,76753.8983,5.5,0.02251,1e-05,3.6082]
[1744028553403,76.36,76755.8134,5.5,0.02252,1e-05,3.60983]
[1744028556408,76.37,76734.4974,5.5,0.02232,1e-05,3.58198]
[1744028561413,76.38,76738.6499,5.5,0.02237,1e-05,3.58933]
[1744028566494,76.39,76754.0722,5.5,0.02254,1e-05,3.61311]
[1744028568253,76.39,76754.0722,5.5,0.02254,1e-05,3.61311]
[1744028568328,76.39,76754.0722,5.5,0.02255,1e-05,3.61333]
[1744028574218,76.39,76752.5082,5.5,0.02253,1e-05,3.61116]
[1744028577571,76.38,76774.6971,5.5,0.02274,1e-05,3.64084]
[1744028582607,76.35,76776.4084,5.5,0.02272,1e-05,3.63745]
[1744028584192,76.35,76776.4084,5.5,0.02272,1e-05,3.63745]
[1744028586444,76.33,76805.647,5.5,0.023,1e-05,3.67743]
[1744028591449,76.3,76824.793,5.5,0.02316,1e-05,3.70003]
[1744028596472,76.28,76818.0211,5.5,0.02306,1e-05,3.68586]
[1744028596454,76.28,76799.4519,5.5,0.02286,1e-05,3.65803]
[1744028597295,76.28,76799.4519,5.5,0.02286,1e-05,3.65803]
[1744028597360,76.28,76799.4519,5.5,0.02286,1e-05,3.658]
[1744028599729,76.29,76761.5458,5.5,0.02248,1e-05,3.60526]
[1744028601803,76.29,76756.8737,5.5,0.02244,1e-05,3.59872]
[1744028601904,76.29,76756.8737,5.5,0.02244,1e-05,3.59895]
[1744028606635,76.29,76759.3648,5.5,0.02247,1e-05,3.60268]
[1744028606875,76.29,76759.3648,5.5,0.02247,1e-05,3.60268]
[1744028607465,76.29,76728.2837,5.5,0.02215,1e-05,3.5578]
[1744028612471,76.3,76715.1843,5.5,0.022,1e-05,3.53679]
[1744028618479,76.29,76733.947,5.5,0.02219,1e-05,3.5634]
[1744028623025,76.29,76734.4816,5.5,0.02219,1e-05,3.56403]
[1744028623029,76.29,76734.4816,5.5,0.02219,1e-05,3.56403]
[1744028626707,76.29,76734.1351,5.5,0.02219,1e-05,3.56339]
[1744028631186,76.29,76738.3619,5.5,0.02222,1e-05,3.56856]
[1744028634496,76.29,76755.997,5.5,0.02241,1e-05,3.59392]
[1744028639501,76.29,76747.2823,5.5,0.02231,1e-05,3.58109]
[1744028640502,76.29,76730.065,5.5,0.02214,1e-05,3.55657]
[1744028645515,76.29,76747.5038,5.5,0.02232,1e-05,3.58257]
[1744028649891,76.29,76749.1322,5.5,0.02234,1e-05,3.58488]
[1744028650740,76.29,76750.6847,5.5,0.02236,1e-05,3.58717]
[1744028651100,76.29,76750.6847,5.5,0.02236,1e-05,3.58717]
[1744028656528,76.3,76745.366,5.5,0.02231,1e-05,3.58111]
[1744028659531,76.31,76770.1849,5.5,0.02259,1e-05,3.61979]
[1744028665197,76.37,76772.0852,5.5,0.02269,1e-05,3.63279]
[1744028668536,76.38,76768.7473,5.5,0.02267,1e-05,3.63005]
[1744028671543,76.41,76790.6595,5.5,0.02293,1e-05,3.66634]
[1744028677287,76.44,76795.6608,5.5,0.02304,1e-05,3.68038]
[1744028682554,76.47,76777.7875,5.5,0.02289,1e-05,3.66035]
[1744028688364,76.49,76776.1816,5.5,0.0229,1e-05,3.66132]
[1744028693401,76.52,76785.9695,5.5,0.02305,1e-05,3.68116]
[1744028695271,76.52,76787.6404,5.5,0.02307,1e-05,3.68455]
[1744028695416,76.52,76787.6404,5.5,0.02307,1e-05,3.68455]
[1744028696281,76.52,76787.6404,5.5,0.02307,1e-05,3.68455]
[1744028696571,76.53,76788.2468,5.5,0.02308,1e-05,3.68636]
[1744028699446,76.52,76824.5664,5.5,0.02346,1e-05,3.73904]
[1744028704486,76.53,76813.0589,5.5,0.02335,1e-05,3.72327]
[1744028705106,76.53,76813.0589,5.5,0.02335,1e-05,3.72327]
[1744028705640,76.53,76813.0589,5.5,0.02335,1e-05,3.72327]
[1744028709302,76.53,76813.7081,5.5,0.02336,1e-05,3.72487]
[1744028709315,76.53,76813.7081,5.5,0.02336,1e-05,3.72487]
[1744028709516,76.53,76813.7081,5.5,0.02336,1e-05,3.72487]
[1744028709852,76.53,76813.7081,5.5,0.02336,1e-05,3.72487]
[1744028712814,76.5,76799.5227,5.5,0.02315,1e-05,3.69633]
[1744028715823,76.48,76806.8336,5.5,0.0232,1e-05,3.70327]
[1744028719315,76.45,76821.9201,5.5,0.02333,1e-05,3.72061]
[1744028722611,76.41,76858.5102,5.5,0.02366,1e-05,3.76661]
[1744028723612,76.38,76888.5319,5.5,0.02394,1e-05,3.80589]
[1744028726843,76.35,76908.3089,5.5,0.02411,1e-05,3.82917]
[1744028727347,76.35,76908.3089,5.5,0.02411,1e-05,3.82917]
[1744028727833,76.35,76908.3089,5.5,0.02411,1e-05,3.82917]
[1744028727666,76.35,76908.3089,5.5,0.02411,1e-05,3.82917]
[1744028728670,76.34,76908.3089,5.5,0.0241,1e-05,3.82898]
[1744028730613,76.34,76908.3089,5.5,0.0241,1e-05,3.82898]
[1744028731482,76.35,76908.3089,5.5,0.02412,1e-05,3.83054]
[1744028732711,76.37,77007.0265,5.5,0.02523,1e-05,3.98344]
[1744028734859,76.38,77024.5579,5.5,0.02545,1e-05,4.01254]
[1744028736862,76.38,77040.5091,5.5,0.02563,1e-05,4.0381]
[1744028739369,76.38,77040.5091,5.5,0.02563,1e-05,4.03827]
[1744028739772,76.38,77040.5091,5.5,0.02563,1e-05,4.03827]
[1744028741788,76.37,77013.3814,5.5,0.02531,1e-05,3.99365]
[1744028742136,76.37,77013.3814,5.5,0.02531,1e-05,3.99365]
[1744028744809,76.36,76992.6943,5.5,0.02505,1e-05,3.95924]
[1744028746383,76.36,76992.6943,5.5,0.02505,1e-05,3.95859]
[1744028746826,76.35,76992.6943,5.5,0.02504,1e-05,3.9577]
[1744028746887,76.35,76992.6943,5.5,0.02504,1e-05,3.9577]
[1744028747833,76.35,76992.6943,5.5,0.02504,1e-05,3.95677]
[1744028750335,76.34,76991.3163,5.5,0.02501,1e-05,3.95337]
[1744028750356,76.34,76991.3163,5.5,0.02501,1e-05,3.95337]
[1744028750854,76.34,76991.3163,5.5,0.02501,1e-05,3.95291]
[1744028752406,76.32,76988.2847,5.5,0.02494,1e-05,3.94409]
[1744028754438,76.28,76987.7317,5.5,0.02488,1e-05,3.93522]
[1744028757037,76.25,76965.8473,5.5,0.02459,1e-05,3.89573]
[1744028757067,76.25,76965.8473,5.5,0.02459,1e-05,3.89573]
[1744028757885,76.24,76976.6173,5.5,0.02468,1e-05,3.90923]
[1744028759889,76.22,77017.3115,5.5,0.02512,1e-05,3.96964]
[1744028761892,76.2,77062.4051,5.5,0.02561,1e-05,4.03571]
[1744028762893,76.19,77094.9485,5.5,0.02597,1e-05,4.08564]
[1744028764895,76.16,77114.3116,5.5,0.02615,1e-05,4.10973]
[1744028767912,76.12,77139.6077,5.5,0.02638,1e-05,4.14114]
[1744028768913,76.09,77155.6909,5.5,0.02653,1e-05,4.16172]
[1744028770235,76.09,77155.6909,5.5,0.02653,1e-05,4.16172]
[1744028770499,76.09,77155.6909,5.5,0.02653,1e-05,4.16172]
[1744028770690,76.09,77155.6909,5.5,0.02653,1e-05,4.16172]
[1744028770790,76.08,77155.6909,5.5,0.0265,1e-05,4.15807]
[1744028771917,76.06,77202.9399,5.5,0.02704,1e-05,4.23102]
[1744028776923,76.03,77165.2865,5.5,0.02654,1e-05,4.16353]
[1744028777924,76.02,77192.4883,5.5,0.02684,1e-05,4.20508]
[1744028780946,75.99,77219.4952,5.5,0.02713,1e-05,4.24363]
[1744028782949,75.94,77244.3513,5.5,0.02735,1e-05,4.27482]
[1744028785967,75.93,77255.0651,5.5,0.02746,1e-05,4.28886]
[1744028787387,75.91,77259.7851,5.5,0.02749,1e-05,4.29297]
[1744028788956,75.86,77279.5108,5.5,0.02765,1e-05,4.31503]
[1744028789901,75.86,77279.5108,5.5,0.02765,1e-05,4.31503]
[1744028790960,75.84,77300.3028,5.5,0.02787,1e-05,4.34516]
[1744028794966,75.81,77264.3,5.5,0.02735,1e-05,4.27514]
[1744028799907,75.75,77255.0563,5.5,0.02715,1e-05,4.24833]
[1744028801312,75.72,77233.7917,5.5,0.02684,1e-05,4.20656]
[1744028806985,75.7,77213.3528,5.5,0.02656,1e-05,4.16891]
[1744028811348,75.68,77228.8783,5.5,0.02672,1e-05,4.19018]
[1744028814304,75.68,77225.165,5.5,0.02667,1e-05,4.1836]
[1744028814977,75.68,77225.165,5.5,0.02667,1e-05,4.1836]
[1744028816995,75.68,77255.125,5.5,0.02704,1e-05,4.23415]
[1744028818436,75.69,77234.6571,5.5,0.02681,1e-05,4.20201]
[1744028819998,75.71,77199.0093,5.5,0.02641,1e-05,4.14811]
[1744028822154,75.74,77199.0093,5.5,0.02645,1e-05,4.15362]
[1744028822683,75.74,77199.0093,5.5,0.02645,1e-05,4.15362]
[1744028822804,75.74,77199.0093,5.5,0.02646,1e-05,4.15521]
[1744028823471,75.74,77156.1669,5.5,0.02596,1e-05,4.08622]
[1744028826004,75.73,77108.8116,5.5,0.02538,1e-05,4.00801]
[1744028828006,75.73,77088.5432,5.5,0.02515,1e-05,3.97577]
[1744028831009,75.74,77055.6148,5.5,0.02479,1e-05,3.92648]
[1744028832202,75.74,77066.7693,5.5,0.02492,1e-05,3.94433]
[1744028832862,75.74,77066.7693,5.5,0.02492,1e-05,3.94433]
[1744028832883,75.74,77066.7693,5.5,0.02491,1e-05,3.94359]
[1744028838017,75.71,77089.142,5.5,0.02512,1e-05,3.97261]
[1744028840019,75.7,77066.8577,5.5,0.02485,1e-05,3.93527]
[1744028843026,75.68,77048.8825,5.5,0.02462,1e-05,3.90385]
[1744028848031,75.67,77043.5838,5.5,0.02455,1e-05,3.8939]
[1744028853036,75.67,77034.4487,5.5,0.02443,1e-05,3.87685]
[1744028858732,75.67,77031.0844,5.5,0.02438,1e-05,3.87117]
[1744028861045,75.66,76985.6301,5.5,0.02388,1e-05,3.80117]
[1744028861069,75.66,76985.6301,5.5,0.02388,1e-05,3.80117]
[1744028866801,75.65,77003.2882,5.5,0.02406,1e-05,3.82615]
[1744028871564,75.64,77013.2897,5.5,0.02415,1e-05,3.83867]
[1744028873851,75.61,77044.8947,5.5,0.02446,1e-05,3.88145]
[1744028878886,75.57,77060.4338,5.5,0.02456,1e-05,3.89649]
[1744028883935,75.54,77069.2497,5.5,0.02461,1e-05,3.9035]
[1744028884444,75.54,77069.2497,5.5,0.02461,1e-05,3.9035]
[1744028885947,75.52,77124.9694,5.5,0.02522,1e-05,3.98734]
[1744028887967,75.49,77166.7841,5.5,0.02566,1e-05,4.04727]
[1744028888834,75.49,77166.7841,5.5,0.02566,1e-05,4.04727]
[1744028888969,75.49,77166.7841,5.5,0.02566,1e-05,4.04727]
[1744028889117,75.49,77166.7841,5.5,0.02566,1e-05,4.04727]
[1744028889076,75.47,77241.0609,5.5,0.02651,1e-05,4.16323]
[1744028891995,75.48,77305.7378,5.5,0.02731,1e-05,4.27141]
[1744028893001,75.48,77286.1911,5.5,0.02707,1e-05,4.2391]
[1744028897717,75.5,77296.508,5.5,0.02722,1e-05,4.25969]
[1744028900074,75.5,77324.8743,5.5,0.02757,1e-05,4.30688]
[1744028904100,75.5,77306.0808,5.5,0.02734,1e-05,4.27543]
[1744028908186,75.5,77309.5235,5.5,0.02739,1e-05,4.28155]
[1744028908248,75.5,77309.5235,5.5,0.02739,1e-05,4.28155]
[1744028908498,75.5,77309.5235,5.5,0.02739,1e-05,4.28155]
[1744028908566,75.5,77309.5235,5.5,0.02739,1e-05,4.2821]
[1744028911905,75.51,77298.1354,5.5,0.02726,1e-05,4.26493]
[1744028912651,75.51,77298.1354,5.5,0.02725,1e-05,4.26239]
[1744028913111,75.52,77180.1517,5.5,0.02585,1e-05,4.07229]
[1744028918117,75.57,77195.7518,5.5,0.02611,1e-05,4.10784]
[1744028919118,75.57,77214.5539,5.5,0.02634,1e-05,4.13828]
[1744028924005,75.58,77209.5574,5.5,0.02629,1e-05,4.13208]
[1744028927543,75.58,77204.2928,5.5,0.02623,1e-05,4.12366]
[1744028930130,75.58,77265.1871,5.5,0.02696,1e-05,4.2228]
[1744028930918,75.58,77265.1871,5.5,0.02696,1e-05,4.2228]
[1744028934138,75.57,77287.8019,5.5,0.02722,1e-05,4.25783]
[1744028937148,75.55,77313.1521,5.5,0.0275,1e-05,4.29587]
[1744028938160,75.55,77313.1521,5.5,0.0275,1e-05,4.29587]
[1744028939150,75.54,77308.5631,5.5,0.02743,1e-05,4.28688]
[1744028942154,75.54,77325.3993,5.5,0.02764,1e-05,4.31427]
[1744028945530,75.54,77321.9371,5.5,0.02759,1e-05,4.30799]
[1744028947613,75.54,77331.7312,5.5,0.02771,1e-05,4.32386]
[1744028947616,75.54,77331.7312,5.5,0.02771,1e-05,4.32386]
[1744028948209,75.53,77331.7312,5.5,0.02769,1e-05,4.32237]
[1744028949265,75.54,77375.1217,5.5,0.02826,1e-05,4.39814]
[1744028951267,75.56,77398.8394,5.5,0.0286,1e-05,4.44313]
[1744028952268,75.57,77421.0435,5.5,0.02889,1e-05,4.48251]
[1744028955271,75.58,77437.5758,5.5,0.02912,1e-05,4.51308]
[1744028956273,75.59,77421.7928,5.5,0.02894,1e-05,4.4885]
[1744028959275,75.61,77393.6164,5.5,0.02862,1e-05,4.44525]
[1744028963774,75.64,77396.6765,5.5,0.0287,1e-05,4.4561]
[1744028964292,75.65,77387.7547,5.5,0.0286,1e-05,4.44293]
[1744028966296,75.63,77342.9275,5.5,0.02801,1e-05,4.36415]
[1744028967605,75.63,77342.9275,5.5,0.028,1e-05,4.36322]
[1744028967704,75.63,77342.9275,5.5,0.028,1e-05,4.36322]
[1744028968610,75.63,77342.9275,5.5,0.028,1e-05,4.36322]
[1744028968617,75.63,77342.9275,5.5,0.028,1e-05,4.36322]
[1744028969299,75.63,77319.0593,5.5,0.0277,1e-05,4.32232]
[1744028974020,75.62,77326.3476,5.5,0.02776,1e-05,4.32985]
[1744028974023,75.62,77326.3476,5.5,0.02776,1e-05,4.32985]
[1744028977307,75.58,77373.9593,5.5,0.0283,1e-05,4.40232]
[1744028983313,75.54,77373.9525,5.5,0.02823,1e-05,4.39309]
[1744028988755,75.49,77378.8485,5.5,0.02821,1e-05,4.39101]
[1744028991321,75.48,77398.9131,5.5,0.02843,1e-05,4.42117]
[1744028993327,75.45,77427.1062,5.5,0.02875,1e-05,4.46426]
[1744028997331,75.4,77443.8666,5.5,0.02888,1e-05,4.4814]
[1744028999333,75.38,77426.4977,5.5,0.02862,1e-05,4.44654]
[1744029000334,75.37,77406.9948,5.5,0.02835,1e-05,4.41154]
[1744029005339,75.33,77438.6663,5.5,0.02869,1e-05,4.45707]
[1744029008906,75.3,77422.1669,5.5,0.02843,1e-05,4.42222]
[1744029011927,75.28,77403.092,5.5,0.02816,1e-05,4.38584]
[1744029015955,75.27,77382.0712,5.5,0.02787,1e-05,4.34714]
[1744029018182,75.26,77382.0712,5.5,0.02786,1e-05,4.3461]
[1744029018285,75.26,77382.0712,5.5,0.02785,1e-05,4.34527]
[1744029019194,75.26,77382.0712,5.5,0.02785,1e-05,4.34527]
[1744029019261,75.25,77382.0712,5.5,0.02784,1e-05,4.34409]
[1744029021363,75.24,77433.3598,5.5,0.02846,1e-05,4.42692]
[1744029027046,75.22,77442.6809,5.5,0.02855,1e-05,4.43876]
[1744029028213,75.22,77442.6809,5.5,0.02855,1e-05,4.43876]
[1744029028427,75.22,77442.6809,5.5,0.02855,1e-05,4.43876]
[1744029028602,75.2,77442.6809,5.5,0.02852,1e-05,4.43507]
[1744029030723,75.19,77442.6809,5.5,0.02851,1e-05,4.43373]
[1744029031644,75.17,77400.8828,5.5,0.02793,1e-05,4.35562]
[1744029035105,75.16,77437.9096,5.5,0.02837,1e-05,4.41469]
[1744029037662,75.11,77501.3113,5.5,0.0291,1e-05,4.51349]
[1744029040794,75.09,77503.383,5.5,0.0291,1e-05,4.51334]
[1744029041313,75.09,77503.383,5.5,0.0291,1e-05,4.51334]
[1744029043705,75.05,77570.19,5.5,0.0299,1e-05,4.61949]
[1744029049637,74.94,77571.3527,5.5,0.02973,1e-05,4.59765]
[1744029051719,74.9,77586.9906,5.5,0.02986,1e-05,4.61602]
[1744029054258,74.88,77604.6394,5.5,0.03006,1e-05,4.64202]
[1744029059302,74.79,77593.8,5.5,0.02976,1e-05,4.60349]
[1744029060968,74.79,77593.8,5.5,0.02976,1e-05,4.60315]
[1744029062322,74.79,77576.0615,5.5,0.02952,1e-05,4.57159]
[1744029065892,74.78,77535.3299,5.5,0.02897,1e-05,4.49783]
[1744029070904,74.73,77537.3585,5.5,0.02891,1e-05,4.48991]
[1744029074908,74.67,77553.9649,5.5,0.02903,1e-05,4.50731]
[1744029075909,74.67,77529.8099,5.5,0.0287,1e-05,4.4634]
[1744029081828,74.66,77526.5605,5.5,0.02866,1e-05,4.45728]
[1744029081947,74.66,77526.5605,5.5,0.02866,1e-05,4.45728]
[1744029081936,74.66,77481.4593,5.5,0.02808,1e-05,4.37989]
[1744029082489,74.66,77481.4593,5.5,0.02808,1e-05,4.37991]
[1744029084504,74.66,77425.8074,5.5,0.02738,1e-05,4.28555]
[1744029085313,74.66,77425.8074,5.5,0.02738,1e-05,4.28555]
[1744029085940,74.66,77395.4158,5.5,0.02701,1e-05,4.23512]
[1744029086941,74.66,77349.9711,5.5,0.02645,1e-05,4.1601]
[1744029091946,74.66,77347.5291,5.5,0.02641,1e-05,4.15381]
[1744029097606,74.66,77367.3511,5.5,0.02665,1e-05,4.18634]
[1744029098623,74.66,77385.8939,5.5,0.02688,1e-05,4.21679]
[1744029100637,74.67,77361.6511,5.5,0.02658,1e-05,4.17737]
[1744029101957,74.67,77337.3223,5.5,0.0263,1e-05,4.13808]
[1744029107687,74.67,77311.6761,5.5,0.02599,1e-05,4.09691]
[1744029110971,74.67,77330.4404,5.5,0.02622,1e-05,4.12792]
[1744029112973,74.68,77348.693,5.5,0.02645,1e-05,4.15925]
[1744029117991,74.69,77350.0749,5.5,0.02649,1e-05,4.16415]
[1744029122200,74.7,77345.0114,5.5,0.02643,1e-05,4.15677]
[1744029124817,74.7,77302.7195,5.5,0.02593,1e-05,4.08813]
[1744029128002,74.7,77359.2267,5.5,0.02661,1e-05,4.1806]
[1744029129855,74.69,77377.8321,5.5,0.02683,1e-05,4.21004]
[1744029131869,74.68,77395.2196,5.5,0.02702,1e-05,4.23636]
[1744029132216,74.68,77395.2196,5.5,0.02702,1e-05,4.23636]
[1744029137913,74.69,77378.6731,5.5,0.02682,1e-05,4.20956]
[1744029138923,74.69,77354.2126,5.5,0.02653,1e-05,4.16919]
[1744029143961,74.7,77359.4106,5.5,0.02661,1e-05,4.18026]
[1744029145142,74.7,77374.0591,5.5,0.02679,1e-05,4.20499]
[1744029147995,74.7,77393.345,5.5,0.02702,1e-05,4.23671]
[1744029152919,74.69,77386.2139,5.5,0.02692,1e-05,4.22159]
[1744029157055,74.7,77369.4312,5.5,0.02671,1e-05,4.19428]
[1744029160058,74.7,77352.5976,5.5,0.02652,1e-05,4.16773]
[1744029160987,74.7,77352.5976,5.5,0.02652,1e-05,4.16773]
[1744029163061,74.7,77321.7193,5.5,0.02615,1e-05,4.11737]
[1744029165642,74.7,77323.3859,5.5,0.02617,1e-05,4.1201]
[1744029169067,74.7,77292.5279,5.5,0.0258,1e-05,4.0698]
[1744029171069,74.7,77274.3091,5.5,0.02558,1e-05,4.04037]
[1744029171872,74.7,77274.3091,5.5,0.02558,1e-05,4.04037]
[1744029177086,74.65,77266.488,5.5,0.02542,1e-05,4.01779]
[1744029182560,74.63,77275.4531,5.5,0.02547,1e-05,4.0259]
[1744029185106,74.62,77305.7848,5.5,0.02583,1e-05,4.07451]
[1744029187180,74.62,77300.5925,5.5,0.02577,1e-05,4.06585]
[1744029187297,74.62,77300.5925,5.5,0.02576,1e-05,4.06548]
[1744029188310,74.62,77343.4766,5.5,0.02628,1e-05,4.13522]
[1744029191118,74.59,77386.8733,5.5,0.02675,1e-05,4.1999]
[1744029196123,74.46,77391.6487,5.5,0.0266,1e-05,4.18059]
[1744029199515,74.38,77398.0969,5.5,0.02655,1e-05,4.17384]
[1744029199556,74.38,77398.0969,5.5,0.02655,1e-05,4.17384]
[1744029200128,74.36,77378.2188,5.5,0.02627,1e-05,4.13611]
[1744029203421,74.34,77361.3152,5.5,0.02603,1e-05,4.10406]
[1744029206205,74.34,77308.9724,5.5,0.02541,1e-05,4.01906]
[1744029210215,74.34,77329.8238,5.5,0.02565,1e-05,4.05246]
[1744029212216,74.34,77290.5557,5.5,0.02518,1e-05,3.98678]
[1744029217224,74.34,77295.6652,5.5,0.02524,1e-05,3.99502]
[1744029222229,74.34,77300.3276,5.5,0.02529,1e-05,4.00257]
[1744029224231,74.34,77284.4237,5.5,0.02511,1e-05,3.97715]
[1744029229236,74.34,77276.3621,5.5,0.02502,1e-05,3.96496]
[1744029231238,74.35,77258.3719,5.5,0.02482,1e-05,3.93798]
[1744029236774,74.36,77271.5775,5.5,0.02499,1e-05,3.96041]
[1744029238474,74.36,77269.9808,5.5,0.02497,1e-05,3.95805]
[1744029239247,74.36,77292.8173,5.5,0.02523,1e-05,3.99423]
[1744029244531,74.35,77291.6961,5.5,0.02521,1e-05,3.9914]
[1744029246254,74.35,77319.1871,5.5,0.02553,1e-05,4.03499]
[1744029248711,74.35,77329.665,5.5,0.02565,1e-05,4.05157]
[1744029249785,74.34,77307.9398,5.5,0.02539,1e-05,4.01562]
[1744029251260,74.34,77290.2237,5.5,0.02518,1e-05,3.98697]
[1744029256834,74.3,77242.0663,5.5,0.02456,1e-05,3.90183]
[1744029261921,74.29,77252.221,5.5,0.02465,1e-05,3.91477]
[1744029262274,74.28,77235.155,5.5,0.02445,1e-05,3.88714]
[1744029264893,74.27,77255.203,5.5,0.02465,1e-05,3.91515]
[1744029267914,74.24,77273.1874,5.5,0.02482,1e-05,3.93884]
[1744029273237,74.22,77271.9073,5.5,0.02476,1e-05,3.93015]
[1744029273295,74.22,77243.8673,5.5,0.02444,1e-05,3.88522]
[1744029276298,74.22,77205.6819,5.5,0.024,1e-05,3.82566]
[1744029282016,74.22,77185.8446,5.5,0.02379,1e-05,3.79548]
[1744029287052,74.23,77191.4857,5.5,0.02385,1e-05,3.80469]
[1744029288059,74.23,77175.5208,5.5,0.02368,1e-05,3.78017]
[1744029290059,74.23,77163.4596,5.5,0.02354,1e-05,3.76175]
[1744029296068,74.23,77157.6248,5.5,0.02349,1e-05,3.75374]
[1744029296319,74.23,77190.0727,5.5,0.02385,1e-05,3.80378]
[1744029301170,74.24,77146.6784,5.5,0.02338,1e-05,3.73852]
[1744029304328,74.24,77120.6733,5.5,0.0231,1e-05,3.69951]
[1744029305329,74.24,77095.7468,5.5,0.02283,1e-05,3.66223]
[1744029311252,74.25,77083.9473,5.5,0.02271,1e-05,3.6461]
[1744029314274,74.25,77109.3929,5.5,0.02299,1e-05,3.68488]
[1744029315280,74.27,77169.2546,5.5,0.02367,1e-05,3.7787]
[1744029316288,74.27,77202.1545,5.5,0.02404,1e-05,3.83087]
[1744029319310,74.27,77182.2798,5.5,0.02383,1e-05,3.80061]
[1744029321325,74.28,77198.3207,5.5,0.02401,1e-05,3.82606]
[1744029324349,74.28,77165.744,5.5,0.02365,1e-05,3.77592]
[1744029329386,74.28,77177.7465,5.5,0.02379,1e-05,3.79533]
[1744029332404,74.29,77153.1417,5.5,0.02351,1e-05,3.75581]
[1744029334829,74.29,77164.1926,5.5,0.02363,1e-05,3.77311]
[1744029338412,74.29,77141.2928,5.5,0.02338,1e-05,3.73855]
[1744029340414,74.29,77158.8789,5.5,0.02358,1e-05,3.76602]
[1744029341243,74.29,77158.8789,5.5,0.02358,1e-05,3.76602]
[1744029343073,74.29,77154.2444,5.5,0.02353,1e-05,3.75916]
[1744029344419,74.3,77126.0484,5.5,0.02322,1e-05,3.7166]
[1744029349435,74.3,77136.1341,5.5,0.02335,1e-05,3.73347]
[1744029354439,74.31,77143.736,5.5,0.02344,1e-05,3.74674]
[1744029356442,74.32,77161.1823,5.5,0.02364,1e-05,3.7746]
[1744029357443,74.32,77177.4526,5.5,0.02383,1e-05,3.80009]
[1744029359445,74.32,77200.7419,5.5,0.02409,1e-05,3.83645]
[1744029360446,74.32,77225.5967,5.5,0.02437,1e-05,3.87552]
[1744029365451,74.32,77217.3095,5.5,0.02428,1e-05,3.86242]
[1744029371576,74.32,77275.5992,5.5,0.02494,1e-05,3.95401]
[1744029374579,74.32,77257.8013,5.5,0.02473,1e-05,3.92541]
[1744029379584,74.32,77226.6201,5.5,0.02437,1e-05,3.87585]
[1744029385578,74.31,77233.6737,5.5,0.02445,1e-05,3.88673]
[1744029386595,74.31,77203.7201,5.5,0.02411,1e-05,3.83981]
[1744029389598,74.32,77156.2527,5.5,0.02359,1e-05,3.76684]
[1744029391600,74.32,77184.2541,5.5,0.02389,1e-05,3.80848]
[1744029395435,74.33,77188.0101,5.5,0.02394,1e-05,3.81533]
[1744029398611,74.33,77204.5746,5.5,0.02413,1e-05,3.84168]
[1744029401939,74.33,77228.3685,5.5,0.0244,1e-05,3.87866]
[1744029404619,74.33,77245.9634,5.5,0.0246,1e-05,3.90617]
[1744029407630,74.33,77228.4214,5.5,0.0244,1e-05,3.87838]
[1744029409608,74.33,77228.4214,5.5,0.0244,1e-05,3.87838]
[1744029409632,74.33,77209.8081,5.5,0.02419,1e-05,3.8492]
[1744029414054,74.32,77221.281,5.5,0.02431,1e-05,3.86703]
[1744029419642,74.32,77224.8842,5.5,0.02435,1e-05,3.87233]
[1744029424698,74.32,77211.9374,5.5,0.02421,1e-05,3.852]
[1744029424872,74.32,77211.9373,5.5,0.02421,1e-05,3.852]
[1744029425286,74.32,77211.9373,5.5,0.02421,1e-05,3.852]
[1744029427653,74.32,77278.3068,5.5,0.02496,1e-05,3.95635]
[1744029430657,74.32,77253.0244,5.5,0.02467,1e-05,3.91603]
[1744029435898,74.32,77241.9638,5.5,0.02454,1e-05,3.89862]
[1744029439217,74.32,77280.9327,5.5,0.02499,1e-05,3.95988]
[1744029443101,74.32,77286.9129,5.5,0.02505,1e-05,3.96884]
[1744029445830,74.31,77295.2204,5.5,0.02515,1e-05,3.98162]
[1744029448288,74.31,77265.1956,5.5,0.02479,1e-05,3.93325]
[1744029450303,74.31,77248.5261,5.5,0.0246,1e-05,3.90692]
[1744029453541,74.31,77258.8898,5.5,0.02471,1e-05,3.92081]
[1744029454519,74.31,77258.8898,5.5,0.02471,1e-05,3.92076]
[1744029454837,74.31,77258.8898,5.5,0.02471,1e-05,3.92081]
[1744029455303,74.31,77258.8898,5.5,0.02471,1e-05,3.92081]
[1744029455346,74.31,77258.8898,5.5,0.02471,1e-05,3.92081]
[1744029456354,74.31,77258.8898,5.5,0.02471,1e-05,3.92071]
[1744029456438,74.31,77258.8898,5.5,0.02471,1e-05,3.92071]
[1744029456858,74.31,77258.8898,5.5,0.02471,1e-05,3.92073]
[1744029461380,74.31,77240.5885,5.5,0.0245,1e-05,3.89198]
[1744029466422,74.31,77247.114,5.5,0.02457,1e-05,3.90255]
[1744029469442,74.31,77176.9051,5.5,0.02378,1e-05,3.79316]
[1744029474477,74.32,77176.3851,5.5,0.02379,1e-05,3.79359]
[1744029479512,74.33,77169.3921,5.5,0.02373,1e-05,3.78519]
[1744029484547,74.34,77143.104,5.5,0.02345,1e-05,3.74699]
[1744029484749,74.34,77143.104,5.5,0.02345,1e-05,3.74699]
[1744029486403,74.34,77143.104,5.5,0.02346,1e-05,3.74764]
[1744029486561,74.35,77143.104,5.5,0.02346,1e-05,3.74836]
[1744029486910,74.35,77143.104,5.5,0.02346,1e-05,3.74836]
[1744029487569,74.35,77143.104,5.5,0.02347,1e-05,3.74916]
[1744029488576,74.36,77111.1324,5.5,0.02312,1e-05,3.70131]
[1744029491804,74.37,77121.5254,5.5,0.02325,1e-05,3.71935]
[1744029491857,74.37,77121.5254,5.5,0.02325,1e-05,3.71935]
[1744029491923,74.37,77121.5254,5.5,0.02325,1e-05,3.71935]
[1744029492603,74.37,77121.5254,5.5,0.02326,1e-05,3.71994]
[1744029494932,74.37,77111.7867,5.5,0.02316,1e-05,3.70624]
[1744029495624,74.38,77111.7867,5.5,0.02316,1e-05,3.7068]
[1744029499745,74.39,77132.0795,5.5,0.0234,1e-05,3.73982]
[1744029502684,74.4,77152.0522,5.5,0.02364,1e-05,3.77217]
[1744029504698,74.4,77127.2971,5.5,0.02337,1e-05,3.73572]
[1744029505494,74.4,77127.2971,5.5,0.02337,1e-05,3.73572]
[1744029506469,74.41,77127.2971,5.5,0.02338,1e-05,3.73645]
[1744029511749,74.45,77112.7399,5.5,0.02327,1e-05,3.7204]
[1744029516763,74.46,77106.5032,5.5,0.02321,1e-05,3.71251]
[1744029518765,74.46,77083.4864,5.5,0.02297,1e-05,3.67837]
[1744029522184,74.46,77072.9749,5.5,0.02286,1e-05,3.66345]
[1744029525778,74.47,77052.3927,5.5,0.02265,1e-05,3.63465]
[1744029531784,74.49,77066.4407,5.5,0.02283,1e-05,3.65956]
[1744029534546,74.49,77074.6151,5.5,0.02292,1e-05,3.67226]
[1744029535594,74.5,77074.6151,5.5,0.02293,1e-05,3.67256]
[1744029536789,74.5,77109.7297,5.5,0.02331,1e-05,3.72653]
[1744029541794,74.51,77110.9218,5.5,0.02334,1e-05,3.72988]
[1744029543796,74.51,77067.2963,5.5,0.02287,1e-05,3.66472]
[1744029544797,74.51,77051.4194,5.5,0.0227,1e-05,3.64149]
[1744029545636,74.51,77051.4194,5.5,0.0227,1e-05,3.64149]
[1744029546563,74.52,77051.4194,5.5,0.02271,1e-05,3.64203]
[1744029552808,74.54,77045.4082,5.5,0.02267,1e-05,3.63677]
[1744029556815,74.54,77074.5308,5.5,0.023,1e-05,3.68231]
[1744029559820,74.55,77055.179,5.5,0.0228,1e-05,3.65463]
[1744029560530,74.55,77055.179,5.5,0.0228,1e-05,3.65463]
[1744029561458,74.55,77055.179,5.5,0.0228,1e-05,3.65512]
[1744029564176,74.56,77080.2974,5.5,0.02309,1e-05,3.69451]
[1744029567202,74.57,77064.5373,5.5,0.02292,1e-05,3.67175]
[1744029572237,74.58,77060.8823,5.5,0.02289,1e-05,3.66639]
[1744029573540,74.58,77060.8823,5.5,0.02289,1e-05,3.66639]
[1744029573584,74.58,77060.8823,5.5,0.02289,1e-05,3.66684]
[1744029574089,74.58,77060.8823,5.5,0.02289,1e-05,3.66684]
[1744029576268,74.58,77041.506,5.5,0.02269,1e-05,3.63819]
[1744029581302,74.58,77036.4733,5.5,0.02263,1e-05,3.63085]
[1744029583057,74.58,77035.9979,5.5,0.02263,1e-05,3.63014]
[1744029587649,74.59,77041.2838,5.5,0.02269,1e-05,3.63872]
[1744029587751,74.59,77041.2838,5.5,0.02269,1e-05,3.63884]
[1744029589863,74.59,77042.0633,5.5,0.0227,1e-05,3.64028]
[1744029590652,74.59,77054.9525,5.5,0.02284,1e-05,3.65988]
[1744029590892,74.59,77054.9525,5.5,0.02284,1e-05,3.66018]
[1744029591572,74.59,77054.9525,5.5,0.02284,1e-05,3.66018]
[1744029594405,74.6,77082.4084,5.5,0.02315,1e-05,3.70262]
[1744029599442,74.61,77076.1375,5.5,0.0231,1e-05,3.69496]
[1744029600481,74.61,77076.1375,5.5,0.0231,1e-05,3.69496]
[1744029601469,74.61,77074.1391,5.5,0.02308,1e-05,3.69232]
[1744029603507,74.61,77071.0068,5.5,0.02305,1e-05,3.68862]
[1744029605879,74.62,77045.1162,5.5,0.02278,1e-05,3.65071]
[1744029611885,74.63,77056.2501,5.5,0.02291,1e-05,3.66956]
[1744029615890,74.64,77032.7112,5.5,0.02267,1e-05,3.63591]
[1744029618897,74.64,77001.3219,5.5,0.02235,1e-05,3.59039]
[1744029623901,74.65,76998.5399,5.5,0.02233,1e-05,3.58823]
[1744029627126,74.66,77003.9763,5.5,0.0224,1e-05,3.597]
[1744029627653,74.66,77003.9763,5.5,0.0224,1e-05,3.597]
[1744029631693,74.66,76944.5241,5.5,0.02177,1e-05,3.50881]
[1744029632138,74.66,76944.5241,5.5,0.02177,1e-05,3.50881]
[1744029632700,74.66,76944.5241,5.5,0.02177,1e-05,3.50923]
[1744029634427,74.67,76938.2016,5.5,0.02171,1e-05,3.50058]
[1744029635721,74.67,76954.3736,5.5,0.02189,1e-05,3.52502]
[1744029638149,74.68,76965.6377,5.5,0.02201,1e-05,3.54239]
[1744029638742,74.68,76965.6377,5.5,0.02201,1e-05,3.54283]
[1744029639659,74.68,76965.6377,5.5,0.02201,1e-05,3.54283]
[1744029639749,74.68,76965.6377,5.5,0.02202,1e-05,3.5432]
[1744029642775,74.69,76948.1542,5.5,0.02184,1e-05,3.51905]
[1744029643924,74.69,76990.1756,5.5,0.02229,1e-05,3.5814]
[1744029648932,74.7,76981.0528,5.5,0.02221,1e-05,3.56995]
[1744029653987,74.71,76983.5132,5.5,0.02224,1e-05,3.57518]
[1744029655876,74.72,76941.1058,5.5,0.02181,1e-05,3.51468]
[1744029660911,74.73,76938.5852,5.5,0.02181,1e-05,3.51356]
[1744029665947,74.78,76948.2541,5.5,0.02198,1e-05,3.53824]
[1744029666952,74.78,76969.4502,5.5,0.02221,1e-05,3.56967]
[1744029669955,74.79,76992.2937,5.5,0.02246,1e-05,3.60444]
[1744029674962,74.8,76990.6662,5.5,0.02245,1e-05,3.60335]
[1744029676964,74.8,76962.5293,5.5,0.02216,1e-05,3.56272]
[1744029679971,74.81,76934.7596,5.5,0.02188,1e-05,3.52393]
[1744029685977,74.82,76923.5059,5.5,0.02179,1e-05,3.51008]
[1744029687354,74.83,76934.3386,5.5,0.0219,1e-05,3.52676]
[1744029692984,74.9,76950.9773,5.5,0.02217,1e-05,3.56287]
[1744029698245,74.95,76959.1649,5.5,0.02232,1e-05,3.58416]
[1744029703995,74.96,76977.8382,5.5,0.02254,1e-05,3.61383]
[1744029708428,74.96,76971.4977,5.5,0.02248,1e-05,3.60545]
[1744029714006,74.97,76963.0062,5.5,0.0224,1e-05,3.59526]
[1744029715419,74.97,76963.0062,5.5,0.0224,1e-05,3.59526]
[1744029715774,74.97,76963.0062,5.5,0.0224,1e-05,3.59526]
[1744029716503,74.97,76963.0062,5.5,0.02241,1e-05,3.5956]
[1744029719003,74.98,76975.3326,5.5,0.02254,1e-05,3.61473]
[1744029724442,74.99,76970.5536,5.5,0.0225,1e-05,3.60926]
[1744029726024,74.99,76939.0606,5.5,0.02218,1e-05,3.56371]
[1744029729027,75.0,76956.9949,5.5,0.02237,1e-05,3.59112]
[1744029731029,75.0,76974.9329,5.5,0.02257,1e-05,3.61825]
[1744029737037,75.01,76957.9337,5.5,0.0224,1e-05,3.59501]
[1744029742043,75.02,76960.7795,5.5,0.02245,1e-05,3.60096]
[1744029744044,75.02,76934.4265,5.5,0.02217,1e-05,3.56298]
[1744029749051,75.03,76920.1682,5.5,0.02204,1e-05,3.54429]
[1744029752054,75.04,76939.5461,5.5,0.02224,1e-05,3.57153]
[1744029757059,75.05,76931.0038,5.5,0.02216,1e-05,3.56101]
[1744029762064,75.06,76936.7231,5.5,0.02224,1e-05,3.57129]
[1744029765068,75.06,76918.8184,5.5,0.02206,1e-05,3.54635]
[1744029769765,75.07,76890.9756,5.5,0.02179,1e-05,3.50777]
[1744029774799,75.08,76890.9612,5.5,0.0218,1e-05,3.51012]
[1744029779834,75.1,76898.9887,5.5,0.0219,1e-05,3.52407]
[1744029784153,75.14,76934.1559,5.5,0.02233,1e-05,3.58394]
[1744029789158,75.22,76957.0135,5.5,0.02269,1e-05,3.63378]
[1744029792161,75.24,76990.7649,5.5,0.02308,1e-05,3.68682]
[1744029797968,75.24,76994.8393,5.5,0.02312,1e-05,3.69365]
[1744029800169,75.24,77046.9523,5.5,0.02369,1e-05,3.77257]
[1744029805518,75.24,77045.4501,5.5,0.02368,1e-05,3.77054]
[1744029806182,75.24,77045.4501,5.5,0.02368,1e-05,3.77054]
[1744029813892,75.24,77056.1809,5.5,0.02379,1e-05,3.78478]
[1744029821131,75.24,77072.5699,5.5,0.02396,1e-05,3.80958]
[1744029826168,75.23,77081.8008,5.5,0.02405,1e-05,3.82178]
[1744029826857,75.23,77081.8008,5.5,0.02405,1e-05,3.82178]
[1744029832211,75.23,77016.4943,5.5,0.02334,1e-05,3.72277]
[1744029836460,75.24,77022.5069,5.5,0.02341,1e-05,3.73234]
[1744029839218,75.24,77041.049,5.5,0.02361,1e-05,3.76065]
[1744029844223,75.24,77049.5937,5.5,0.02371,1e-05,3.77387]
[1744029846225,75.24,77021.6164,5.5,0.0234,1e-05,3.73165]
[1744029850229,75.24,77045.8393,5.5,0.02367,1e-05,3.76876]
[1744029854233,75.24,77026.5474,5.5,0.02346,1e-05,3.73982]
[1744029859238,75.25,77024.8069,5.5,0.02345,1e-05,3.7377]
[1744029864246,75.25,77010.8056,5.5,0.0233,1e-05,3.71713]
[1744029865464,75.25,76991.6455,5.5,0.02309,1e-05,3.68875]
[1744029870499,75.25,76987.2465,5.5,0.02305,1e-05,3.68313]
[1744029873526,75.26,76963.1353,5.5,0.02279,1e-05,3.64561]
[1744029878559,75.26,76957.6795,5.5,0.02274,1e-05,3.63877]
[1744029880574,75.27,76940.6926,5.5,0.02256,1e-05,3.61427]
[1744029885610,75.3,76940.3551,5.5,0.02261,1e-05,3.6206]
[1744029890645,75.36,76940.5545,5.5,0.02269,1e-05,3.63187]
[1744029895683,75.36,76942.7381,5.5,0.02272,1e-05,3.63638]
[1744029898533,75.37,76943.9092,5.5,0.02274,1e-05,3.63862]
[1744029898551,75.37,76943.9092,5.5,0.02274,1e-05,3.63862]
[1744029898964,75.37,76943.9092,5.5,0.02274,1e-05,3.63862]
[1744029898970,75.37,76943.9092,5.5,0.02274,1e-05,3.63862]
[1744029899265,75.37,76943.9092,5.5,0.02274,1e-05,3.63862]
[1744029899285,75.37,76941.3833,5.5,0.02272,1e-05,3.63514]
[1744029900625,75.37,76941.3833,5.5,0.02272,1e-05,3.6354]
[1744029901286,75.37,76935.6575,5.5,0.02266,1e-05,3.62768]
[1744029901418,75.37,76935.6575,5.5,0.02266,1e-05,3.62768]
[1744029901630,75.37,76935.6575,5.5,0.02266,1e-05,3.62768]
[1744029901727,75.41,76935.6575,5.5,0.02271,1e-05,3.63426]
[1744029906723,75.41,76931.8569,5.5,0.02268,1e-05,3.62973]
[1744029907294,75.42,76934.008,5.5,0.02272,1e-05,3.63544]
[1744029908233,75.42,76934.008,5.5,0.02272,1e-05,3.63544]
[1744029908296,75.42,76922.5711,5.5,0.0226,1e-05,3.61875]
[1744029913302,75.48,76931.5969,5.5,0.02277,1e-05,3.64251]
[1744029916749,75.49,76936.6394,5.5,0.02284,1e-05,3.65219]
[1744029917309,75.49,76923.7462,5.5,0.02271,1e-05,3.63338]
[1744029919310,75.49,76898.0671,5.5,0.02244,1e-05,3.59583]
[1744029921312,75.49,76849.0054,5.5,0.02193,1e-05,3.52514]
[1744029923314,75.5,76822.4242,5.5,0.02167,1e-05,3.48766]
[1744029927942,75.5,76855.8422,5.5,0.02202,1e-05,3.53717]
[1744029928772,75.5,76855.8422,5.5,0.02202,1e-05,3.53717]
[1744029929278,75.5,76855.8422,5.5,0.02202,1e-05,3.53717]
[1744029935597,75.51,76845.3249,5.5,0.02191,1e-05,3.52163]
[1744029939032,75.52,76802.4978,5.5,0.02148,1e-05,3.46108]
[1744029943063,75.53,76765.5787,5.5,0.02113,1e-05,3.41076]
[1744029948279,75.54,76764.4118,5.5,0.02113,1e-05,3.41109]
[1744029950697,75.54,76775.2744,5.5,0.02124,1e-05,3.42739]
[1744029952173,75.54,76775.2744,5.5,0.02124,1e-05,3.42739]
[1744029954369,75.55,76728.7173,5.5,0.02079,1e-05,3.36355]
[1744029960232,75.57,76712.6419,5.5,0.02065,1e-05,3.34388]
[1744029963582,75.57,76725.0567,5.5,0.02078,1e-05,3.36197]
[1744029963835,75.57,76725.0567,5.5,0.02078,1e-05,3.36197]
[1744029964270,75.57,76725.0567,5.5,0.02078,1e-05,3.36231]
[1744029966286,75.58,76780.4758,5.5,0.02134,1e-05,3.44124]
[1744029971325,75.59,76794.5422,5.5,0.0215,1e-05,3.46382]
[1744029972332,75.61,76811.2854,5.5,0.02171,1e-05,3.49206]
[1744029973192,75.61,76811.2854,5.5,0.02171,1e-05,3.49206]
[1744029973339,75.64,76811.2854,5.5,0.02174,1e-05,3.49635]
[1744029978376,75.68,76784.1141,5.5,0.02153,1e-05,3.46646]
[1744029979383,75.68,76766.8309,5.5,0.02136,1e-05,3.4424]
[1744029984412,75.73,76783.6672,5.5,0.0216,1e-05,3.47576]
[1744029984790,75.73,76783.6672,5.5,0.0216,1e-05,3.47576]
[1744029985381,75.73,76783.6672,5.5,0.0216,1e-05,3.47609]
[1744029986414,75.75,76823.0883,5.5,0.02203,1e-05,3.5365]
[1744029988416,75.79,76839.3694,5.5,0.02225,1e-05,3.56715]
[1744029993428,75.87,76841.4746,5.5,0.02238,1e-05,3.58413]
[1744029995161,75.87,76841.4746,5.5,0.02238,1e-05,3.5845]
[1744029995423,75.89,76808.4449,5.5,0.02207,1e-05,3.54041]
[1744029996424,75.9,76789.628,5.5,0.02188,1e-05,3.5136]
[1744030002433,75.9,76811.0775,5.5,0.02211,1e-05,3.54574]
[1744030003542,75.9,76811.0775,5.5,0.02211,1e-05,3.54593]
[1744030007591,75.92,76827.4248,5.5,0.0223,1e-05,3.57296]
[1744030012444,75.94,76852.2237,5.5,0.02258,1e-05,3.61228]
[1744030016662,75.94,76829.7483,5.5,0.02236,1e-05,3.58089]
[1744030020690,75.95,76805.8855,5.5,0.02212,1e-05,3.54699]
[1744030024458,75.95,76822.0207,5.5,0.02229,1e-05,3.57078]
[1744030028465,75.97,76787.9153,5.5,0.02197,1e-05,3.52598]
[1744030031468,75.99,76804.0573,5.5,0.02217,1e-05,3.55368]
[1744030036808,76.02,76799.1509,5.5,0.02215,1e-05,3.55102]
[1744030042169,76.05,76806.6661,5.5,0.02227,1e-05,3.56823]
[1744030043863,76.08,76781.906,5.5,0.02206,1e-05,3.53823]
[1744030045702,76.09,76780.7044,5.5,0.02206,1e-05,3.53842]
[1744030048492,76.1,76760.3279,5.5,0.02187,1e-05,3.51145]
[1744030053936,76.12,76786.1831,5.5,0.02215,1e-05,3.55074]
[1744030055714,76.12,76786.1831,5.5,0.02216,1e-05,3.5509]
[1744030055950,76.12,76786.1831,5.5,0.02216,1e-05,3.55107]
[1744030058971,76.15,76818.6131,5.5,0.02253,1e-05,3.60332]
[1744030062507,76.19,76839.8135,5.5,0.02281,1e-05,3.64108]
[1744030065016,76.22,76824.0345,5.5,0.02269,1e-05,3.62428]
[1744030065992,76.22,76824.0345,5.5,0.02269,1e-05,3.62428]
[1744030066511,76.23,76824.1566,5.5,0.0227,1e-05,3.62656]
[1744030068036,76.24,76798.356,5.5,0.02245,1e-05,3.59124]
[1744030073522,76.25,76801.3738,5.5,0.0225,1e-05,3.59793]
[1744030076062,76.25,76801.3738,5.5,0.0225,1e-05,3.59834]
[1744030077526,76.25,76854.7248,5.5,0.02306,1e-05,3.6758]
[1744030082623,76.24,76866.9216,5.5,0.02317,1e-05,3.69135]
[1744030083533,76.23,76904.0399,5.5,0.02356,1e-05,3.74495]
[1744030087536,76.2,76880.4651,5.5,0.02327,1e-05,3.70476]
[1744030093230,76.18,76918.7171,5.5,0.02364,1e-05,3.75716]
[1744030096546,76.16,76900.5465,5.5,0.02341,1e-05,3.72557]
[1744030098288,76.16,76882.2265,5.5,0.02322,1e-05,3.69816]
[1744030103323,76.14,76907.9927,5.5,0.02347,1e-05,3.73292]
[1744030107485,76.12,76919.6621,5.5,0.02356,1e-05,3.74589]
[1744030107533,76.12,76919.6621,5.5,0.02356,1e-05,3.74589]
[1744030109373,76.11,76937.8357,5.5,0.02374,1e-05,3.77089]
[1744030112394,76.1,76961.9793,5.5,0.02397,1e-05,3.80296]
[1744030117431,76.08,76956.4671,5.5,0.02389,1e-05,3.79195]
[1744030122467,76.07,76968.6338,5.5,0.024,1e-05,3.80739]
[1744030122669,76.07,76968.6338,5.5,0.024,1e-05,3.80739]
[1744030123852,76.06,76968.6338,5.5,0.024,1e-05,3.80621]
[1744030124656,76.06,76968.6338,5.5,0.02399,1e-05,3.80501]
[1744030130588,76.03,76984.5331,5.5,0.02412,1e-05,3.82336]
[1744030136077,76.01,76991.1683,5.5,0.02416,1e-05,3.82907]
[1744030138134,75.99,76999.7293,5.5,0.02422,1e-05,3.83819]
[1744030139585,75.97,77018.1408,5.5,0.0244,1e-05,3.86315]
[1744030140326,75.97,77018.1408,5.5,0.0244,1e-05,3.86315]
[1744030140677,75.97,77018.1408,5.5,0.0244,1e-05,3.86315]
[1744030141740,75.96,77018.1408,5.5,0.02439,1e-05,3.86162]
[1744030145631,75.93,77052.7074,5.5,0.02473,1e-05,3.90825]
[1744030146777,75.92,77052.7074,5.5,0.02472,1e-05,3.90618]
[1744030149660,75.88,77110.1363,5.5,0.02531,1e-05,3.98747]
[1744030150666,75.87,77149.2499,5.5,0.02575,1e-05,4.04729]
[1744030153681,75.83,77184.5682,5.5,0.0261,1e-05,4.09549]
[1744030157685,75.81,77246.8853,5.5,0.02682,1e-05,4.19281]
[1744030158163,75.81,77246.8853,5.5,0.02682,1e-05,4.19281]
[1744030159691,75.78,77297.6163,5.5,0.02737,1e-05,4.26786]
[1744030161698,75.77,77280.551,5.5,0.02716,1e-05,4.23893]
[1744030166199,75.77,77266.1914,5.5,0.02697,1e-05,4.21387]
[1744030169706,75.69,77342.4181,5.5,0.02779,1e-05,4.32426]
[1744030172116,75.69,77342.4181,5.5,0.02778,1e-05,4.32372]
[1744030172660,75.69,77342.4181,5.5,0.02776,1e-05,4.32072]
[1744030173713,75.67,77223.8719,5.5,0.02629,1e-05,4.12191]
[1744030174714,75.66,77208.1819,5.5,0.02609,1e-05,4.09473]
[1744030176718,75.64,77242.8896,5.5,0.02646,1e-05,4.14583]
[1744030178168,75.64,77242.8896,5.5,0.02646,1e-05,4.14583]
[1744030181726,75.63,77267.718,5.5,0.02675,1e-05,4.18508]
[1744030182727,75.63,77295.2183,5.5,0.02708,1e-05,4.22976]
[1744030185732,75.62,77275.861,5.5,0.02684,1e-05,4.19688]
[1744030188495,75.62,77261.0053,5.5,0.02666,1e-05,4.17201]
[1744030188542,75.62,77261.0053,5.5,0.02665,1e-05,4.17177]
[1744030190782,75.62,77261.0053,5.5,0.02665,1e-05,4.1714]
[1744030192298,75.62,77261.0053,5.5,0.02665,1e-05,4.17104]
[1744030192804,75.61,77261.0053,5.5,0.02664,1e-05,4.17046]
[1744030193742,75.61,77280.0657,5.5,0.02687,1e-05,4.20099]
[1744030196746,75.53,77216.4889,5.5,0.02597,1e-05,4.07977]
[1744030201751,75.43,77217.7289,5.5,0.02584,1e-05,4.0625]
[1744030205758,75.42,77225.4104,5.5,0.0259,1e-05,4.07094]
[1744030207403,75.41,77239.2652,5.5,0.02606,1e-05,4.09281]
[1744030208758,75.41,77274.3551,5.5,0.02648,1e-05,4.14912]
[1744030210393,75.41,77274.3551,5.5,0.02648,1e-05,4.14912]
[1744030210494,75.38,77274.3551,5.5,0.02643,1e-05,4.14284]
[1744030211415,75.38,77274.3551,5.5,0.02643,1e-05,4.14284]
[1744030211640,75.38,77274.3551,5.5,0.02643,1e-05,4.14284]
[1744030213184,75.33,77379.999,5.5,0.02764,1e-05,4.30633]
[1744030214780,75.33,77314.0272,5.5,0.02682,1e-05,4.19655]
[1744030215427,75.33,77314.0272,5.5,0.02682,1e-05,4.19655]
[1744030215551,75.33,77314.0272,5.5,0.02682,1e-05,4.19619]
[1744030216220,75.33,77290.1956,5.5,0.02653,1e-05,4.15684]
[1744030217228,75.31,77319.1981,5.5,0.02685,1e-05,4.20041]
[1744030218239,75.29,77339.4881,5.5,0.02707,1e-05,4.23003]
[1744030222789,75.22,77358.8479,5.5,0.02719,1e-05,4.24687]
[1744030223790,75.2,77382.4515,5.5,0.02744,1e-05,4.28148]
[1744030228309,75.11,77352.3552,5.5,0.02692,1e-05,4.21208]
[1744030229316,75.09,77336.5627,5.5,0.02671,1e-05,4.18315]
[1744030234355,75.03,77342.4699,5.5,0.02666,1e-05,4.17579]
[1744030236370,75.0,77360.0603,5.5,0.02682,1e-05,4.19806]
[1744030237825,74.98,77379.8138,5.5,0.02703,1e-05,4.22715]
[1744030240828,74.94,77354.1812,5.5,0.02665,1e-05,4.17626]
[1744030241829,74.93,77374.0527,5.5,0.02687,1e-05,4.20584]
[1744030242968,74.91,77374.0527,5.5,0.02685,1e-05,4.20281]
[1744030243426,74.9,77374.0527,5.5,0.02683,1e-05,4.20063]
[1744030244477,74.9,77374.0527,5.5,0.02683,1e-05,4.20063]
[1744030244541,74.89,77374.0527,5.5,0.02681,1e-05,4.19724]
[1744030244982,74.89,77374.0527,5.5,0.02681,1e-05,4.19724]
[1744030245445,74.87,77374.0527,5.5,0.02679,1e-05,4.195]
[1744030246447,74.86,77347.346,5.5,0.02644,1e-05,4.1479]
[1744030246989,74.86,77347.346,5.5,0.02644,1e-05,4.1479]
[1744030247835,74.83,77362.5059,5.5,0.02658,1e-05,4.16709]
[1744030250745,74.83,77362.5059,5.5,0.02658,1e-05,4.16709]
[1744030253841,74.79,77429.3343,5.5,0.02733,1e-05,4.26844]
[1744030255843,74.77,77391.3177,5.5,0.02683,1e-05,4.20186]
[1744030256011,74.77,77391.3177,5.5,0.02683,1e-05,4.20186]
[1744030256524,74.77,77391.3177,5.5,0.02683,1e-05,4.20186]
[1744030258528,74.76,77391.3177,5.5,0.02681,1e-05,4.19898]
[1744030258625,74.75,77391.3177,5.5,0.02679,1e-05,4.1957]
[1744030259556,74.74,77356.4514,5.5,0.02635,1e-05,4.13616]
[1744030260037,74.74,77356.4514,5.5,0.02635,1e-05,4.13616]
[1744030260848,74.73,77369.5908,5.5,0.02649,1e-05,4.15559]
[1744030261060,74.73,77369.5908,5.5,0.02649,1e-05,4.15559]
[1744030261570,74.73,77369.5908,5.5,0.02649,1e-05,4.15559]
[1744030264642,74.72,77366.5334,5.5,0.02644,1e-05,4.14868]
[1744030264763,74.7,77366.5334,5.5,0.02642,1e-05,4.14569]
[1744030265355,74.7,77366.5334,5.5,0.02642,1e-05,4.14569]
[1744030265396,74.7,77366.5334,5.5,0.02642,1e-05,4.14569]
[1744030266622,74.7,77349.8671,5.5,0.02621,1e-05,4.11812]
[1744030267629,74.7,77375.351,5.5,0.02652,1e-05,4.15958]
[1744030268637,74.7,77398.9673,5.5,0.0268,1e-05,4.19827]
[1744030273673,74.66,77382.9035,5.5,0.02655,1e-05,4.16372]
[1744030274981,74.66,77382.9035,5.5,0.02655,1e-05,4.16372]
[1744030278711,74.62,77425.1168,5.5,0.027,1e-05,4.22499]
[1744030281677,74.6,77427.3252,5.5,0.02698,1e-05,4.22268]
[1744030281736,74.58,77427.3252,5.5,0.02696,1e-05,4.22026]
[1744030282743,74.57,77400.5095,5.5,0.02662,1e-05,4.17383]
[1744030283183,74.57,77400.5095,5.5,0.02662,1e-05,4.17383]
[1744030283548,74.57,77400.5095,5.5,0.02662,1e-05,4.17383]
[1744030283750,74.57,77400.5095,5.5,0.02661,1e-05,4.17251]
[1744030284194,74.57,77400.5095,5.5,0.02661,1e-05,4.17251]
[1744030284357,74.57,77400.5095,5.5,0.02661,1e-05,4.17251]
[1744030284465,74.57,77400.5095,5.5,0.02661,1e-05,4.17251]
[1744030284903,74.56,77376.1236,5.5,0.0263,1e-05,4.13077]
[1744030287782,74.59,77358.106,5.5,0.02612,1e-05,4.10664]
[1744030288315,74.59,77358.106,5.5,0.02612,1e-05,4.10664]
[1744030290804,74.59,77309.6052,5.5,0.02556,1e-05,4.02959]
[1744030293547,74.6,77298.6751,5.5,0.02542,1e-05,4.01045]
[1744030297865,74.6,77279.7784,5.5,0.02521,1e-05,3.98185]
[1744030300921,74.61,77251.8016,5.5,0.02489,1e-05,3.93845]
[1744030305930,74.62,77255.082,5.5,0.02494,1e-05,3.94506]
[1744030306869,74.62,77255.082,5.5,0.02494,1e-05,3.94506]
[1744030308933,74.62,77205.4426,5.5,0.02438,1e-05,3.86841]
[1744030313814,74.63,77206.8293,5.5,0.02441,1e-05,3.87251]
[1744030315941,74.64,77226.0291,5.5,0.02465,1e-05,3.90412]
[1744030320949,74.76,77212.61,5.5,0.02467,1e-05,3.90716]
[1744030323270,74.78,77219.0108,5.5,0.02479,1e-05,3.92236]
[1744030324953,74.78,77243.8386,5.5,0.02507,1e-05,3.96199]
[1744030326103,74.79,77273.2647,5.5,0.02542,1e-05,4.00969]
[1744030331138,74.8,77282.4364,5.5,0.02555,1e-05,4.02634]
[1744030332145,74.8,77299.2032,5.5,0.02575,1e-05,4.05362]
[1744030335467,74.8,77309.5341,5.5,0.02587,1e-05,4.07093]
[1744030335964,74.8,77303.6093,5.5,0.02581,1e-05,4.06169]
[1744030338190,74.83,77340.3966,5.5,0.0263,1e-05,4.12864]
[1744030340204,74.87,77319.9635,5.5,0.02611,1e-05,4.10273]
[1744030342812,74.87,77311.7484,5.5,0.02602,1e-05,4.08979]
[1744030342815,74.87,77311.7484,5.5,0.02602,1e-05,4.09019]
[1744030344973,74.88,77284.296,5.5,0.0257,1e-05,4.04652]
[1744030345403,74.88,77284.296,5.5,0.0257,1e-05,4.04652]
[1744030350833,74.88,77294.855,5.5,0.02583,1e-05,4.06471]
[1744030352981,74.89,77322.0037,5.5,0.02616,1e-05,4.10889]
[1744030354984,74.91,77345.2597,5.5,0.02647,1e-05,4.15018]
[1744030355416,74.91,77345.2597,5.5,0.02647,1e-05,4.15018]
[1744030355984,74.92,77350.3214,5.5,0.02654,1e-05,4.15983]
[1744030359988,74.96,77369.7948,5.5,0.02685,1e-05,4.20145]
[1744030364993,75.01,77357.8168,5.5,0.02678,1e-05,4.19247]
[1744030367001,75.02,77353.3395,5.5,0.02675,1e-05,4.18725]
[1744030367996,75.03,77340.7976,5.5,0.02661,1e-05,4.16908]
[1744030373048,75.04,77343.2269,5.5,0.02665,1e-05,4.17389]
[1744030379758,75.04,77326.2261,5.5,0.02645,1e-05,4.14714]
[1744030379817,75.04,77326.2261,5.5,0.02645,1e-05,4.14737]
[1744030380529,75.04,77310.493,5.5,0.02627,1e-05,4.12204]
[1744030381383,75.04,77310.493,5.5,0.02627,1e-05,4.12204]
[1744030381691,75.04,77310.493,5.5,0.02627,1e-05,4.12204]
[1744030384558,75.05,77274.828,5.5,0.02585,1e-05,4.06525]
[1744030385399,75.05,77274.828,5.5,0.02585,1e-05,4.06525]
[1744030386021,75.05,77277.5226,5.5,0.02588,1e-05,4.06989]
[1744030387022,75.05,77315.5298,5.5,0.02634,1e-05,4.13213]
[1744030392616,75.06,77329.2528,5.5,0.02652,1e-05,4.15593]
[1744030397664,75.09,77360.1168,5.5,0.02694,1e-05,4.21353]
[1744030398893,75.09,77360.1168,5.5,0.02694,1e-05,4.21353]
[1744030399036,75.1,77388.0776,5.5,0.0273,1e-05,4.26079]
[1744030403708,75.12,77360.6392,5.5,0.027,1e-05,4.22087]
[1744030409047,75.15,77370.306,5.5,0.02717,1e-05,4.24403]
[1744030409787,75.15,77370.306,5.5,0.02717,1e-05,4.24403]
[1744030410624,75.15,77370.306,5.5,0.02717,1e-05,4.24403]
[1744030411049,75.16,77392.9948,5.5,0.02745,1e-05,4.28038]
[1744030413051,75.16,77409.8334,5.5,0.02766,1e-05,4.30878]
[1744030418056,75.16,77429.8488,5.5,0.0279,1e-05,4.34153]
[1744030422277,75.15,77419.4304,5.5,0.02777,1e-05,4.32309]
[1744030423146,75.15,77419.4304,5.5,0.02777,1e-05,4.32305]
[1744030424914,75.15,77419.4304,5.5,0.02777,1e-05,4.32301]
[1744030426069,75.16,77396.7917,5.5,0.0275,1e-05,4.2869]
[1744030430073,75.17,77377.7968,5.5,0.02728,1e-05,4.25727]
[1744030431863,75.17,77377.7968,5.5,0.02728,1e-05,4.25727]
[1744030433222,75.17,77379.011,5.5,0.0273,1e-05,4.26013]
[1744030433566,75.17,77379.011,5.5,0.0273,1e-05,4.26013]
[1744030435078,75.17,77442.6468,5.5,0.02809,1e-05,4.36692]
[1744030440987,75.16,77420.9834,5.5,0.0278,1e-05,4.3273]
[1744030445088,75.16,77375.7393,5.5,0.02724,1e-05,4.25282]
[1744030447090,75.18,77359.7348,5.5,0.02707,1e-05,4.22885]
[1744030453072,75.2,77367.2174,5.5,0.0272,1e-05,4.24663]
[1744030457100,75.22,77382.6871,5.5,0.02742,1e-05,4.276]
[1744030462105,75.23,77372.2078,5.5,0.02731,1e-05,4.26172]
[1744030467113,75.25,77348.8009,5.5,0.02705,1e-05,4.2262]
[1744030472235,75.27,77362.0708,5.5,0.02723,1e-05,4.24939]
[1744030474128,75.27,77400.7257,5.5,0.02771,1e-05,4.31399]
[1744030478132,75.27,77373.0155,5.5,0.02736,1e-05,4.26783]
[1744030482539,75.28,77365.5705,5.5,0.02729,1e-05,4.25773]
[1744030483137,75.28,77349.187,5.5,0.0271,1e-05,4.23177]
[1744030486047,75.28,77333.9443,5.5,0.02691,1e-05,4.20672]
[1744030486117,75.28,77333.9443,5.5,0.02691,1e-05,4.20679]
[1744030487054,75.28,77333.9443,5.5,0.02691,1e-05,4.20679]
[1744030487128,75.28,77333.9443,5.5,0.02691,1e-05,4.20695]
[1744030491231,75.29,77325.4076,5.5,0.02681,1e-05,4.19316]
[1744030492069,75.29,77325.4076,5.5,0.02681,1e-05,4.19316]
[1744030492122,75.29,77325.4076,5.5,0.02681,1e-05,4.19316]
[1744030492436,75.29,77325.4076,5.5,0.02681,1e-05,4.19316]
[1744030494148,75.29,77352.7067,5.5,0.02715,1e-05,4.23836]
[1744030496647,75.29,77355.6183,5.5,0.02718,1e-05,4.24338]
[1744030496848,75.29,77355.6183,5.5,0.02718,1e-05,4.24349]
[1744030502156,75.29,77352.7924,5.5,0.02715,1e-05,4.23849]
[1744030503157,75.29,77369.7535,5.5,0.02736,1e-05,4.26658]
[1744030509180,75.27,77371.9334,5.5,0.02735,1e-05,4.2665]
[1744030515005,75.26,77384.962,5.5,0.0275,1e-05,4.2858]
[1744030517189,75.23,77442.7384,5.5,0.02818,1e-05,4.37756]
[1744030517232,75.23,77442.7384,5.5,0.02818,1e-05,4.37756]
[1744030518189,75.23,77448.0579,5.5,0.02824,1e-05,4.38533]
[1744030522669,75.21,77433.1856,5.5,0.02802,1e-05,4.35606]
[1744030523722,75.21,77433.1856,5.5,0.02801,1e-05,4.35531]
[1744030526621,75.18,77456.0643,5.5,0.02827,1e-05,4.3896]
[1744030530207,75.16,77473.7199,5.5,0.02846,1e-05,4.415]
[1744030535072,75.14,77470.3809,5.5,0.02835,1e-05,4.40073]
[1744030536012,75.13,77470.3809,5.5,0.02834,1e-05,4.39938]
[1744030537009,75.13,77470.3809,5.5,0.02833,1e-05,4.39829]
[1744030537860,75.13,77470.3809,5.5,0.02833,1e-05,4.39829]
[1744030539223,75.11,77526.5482,5.5,0.02902,1e-05,4.49056]
[1744030542343,75.09,77512.8476,5.5,0.02881,1e-05,4.46223]
[1744030543131,75.09,77512.8476,5.5,0.02881,1e-05,4.46223]
[1744030548781,75.07,77525.026,5.5,0.02894,1e-05,4.47939]
[1744030551238,75.04,77555.7517,5.5,0.02929,1e-05,4.52606]
[1744030551369,75.04,77555.7517,5.5,0.02929,1e-05,4.52606]
[1744030552240,75.03,77521.0949,5.5,0.02881,1e-05,4.46316]
[1744030552641,75.03,77521.0949,5.5,0.02881,1e-05,4.46316]
[1744030557247,74.96,77564.8819,5.5,0.02927,1e-05,4.5247]
[1744030558818,74.95,77568.5718,5.5,0.02929,1e-05,4.52775]
[1744030565262,74.88,77585.0352,5.5,0.02939,1e-05,4.54075]
[1744030570949,74.84,77594.175,5.5,0.02944,1e-05,4.54753]
[1744030575983,74.8,77596.609,5.5,0.0294,1e-05,4.54336]
[1744030581018,74.78,77594.2617,5.5,0.02933,1e-05,4.53438]
[1744030586088,74.77,77582.3002,5.5,0.02917,1e-05,4.51256]
[1744030587876,74.77,77574.4897,5.5,0.02907,1e-05,4.49877]
[1744030593131,74.77,77560.796,5.5,0.02886,1e-05,4.47151]
[1744030598175,74.76,77534.4433,5.5,0.02852,1e-05,4.42542]
[1744030603308,74.76,77528.2901,5.5,0.02843,1e-05,4.41408]
[1744030606231,74.76,77505.454,5.5,0.02814,1e-05,4.37482]
[1744030608806,74.76,77508.3821,5.5,0.02818,1e-05,4.37966]
[1744030611349,74.76,77498.6644,5.5,0.02805,1e-05,4.36306]
[1744030615345,74.76,77451.8,5.5,0.02746,1e-05,4.28402]
[1744030618744,74.76,77453.7614,5.5,0.02749,1e-05,4.28765]
[1744030619294,74.76,77453.7614,5.5,0.02749,1e-05,4.28765]
[1744030622460,74.76,77463.5615,5.5,0.02761,1e-05,4.30435]
[1744030622741,74.76,77463.5615,5.5,0.02761,1e-05,4.30435]
[1744030624595,74.76,77458.9264,5.5,0.02756,1e-05,4.2966]
[1744030625355,74.76,77479.9064,5.5,0.02782,1e-05,4.33203]
[1744030627452,74.76,77475.7011,5.5,0.02777,1e-05,4.32493]
[1744030628850,74.76,77475.7011,5.5,0.02777,1e-05,4.32493]
[1744030629577,74.76,77475.7011,5.5,0.02777,1e-05,4.32493]
[1744030629945,74.76,77475.7011,5.5,0.02777,1e-05,4.32493]
[1744030629967,74.76,77475.7011,5.5,0.02777,1e-05,4.32493]
[1744030630361,74.76,77507.4354,5.5,0.02817,1e-05,4.37871]
[1744030633363,74.76,77543.2296,5.5,0.02862,1e-05,4.4387]
[1744030636234,74.75,77550.961,5.5,0.02871,1e-05,4.45166]
[1744030636398,74.75,77550.961,5.5,0.02871,1e-05,4.45152]
[1744030638727,74.75,77521.6781,5.5,0.02833,1e-05,4.40094]
[1744030645375,74.75,77515.4654,5.5,0.02825,1e-05,4.38972]
[1744030647799,74.75,77501.1215,5.5,0.02807,1e-05,4.36517]
[1744030649005,74.75,77501.1215,5.5,0.02807,1e-05,4.36514]
[1744030649641,74.75,77501.1215,5.5,0.02807,1e-05,4.36513]
[1744030650380,74.75,77485.6562,5.5,0.02787,1e-05,4.33886]
[1744030650877,74.75,77485.6562,5.5,0.02787,1e-05,4.33886]
[1744030651973,74.75,77485.6562,5.5,0.02787,1e-05,4.33885]
[1744030652022,74.75,77485.6562,5.5,0.02787,1e-05,4.33885]
[1744030654385,74.75,77509.276,5.5,0.02815,1e-05,4.37629]
[1744030659390,74.75,77497.0035,5.5,0.028,1e-05,4.35517]
[1744030661147,74.75,77497.0035,5.5,0.028,1e-05,4.35514]
[1744030662263,74.75,77497.0035,5.5,0.028,1e-05,4.3551]
[1744030662276,74.75,77497.0035,5.5,0.028,1e-05,4.3551]
[1744030664034,74.75,77490.6693,5.5,0.02792,1e-05,4.3443]
[1744030664424,74.75,77490.6693,5.5,0.02792,1e-05,4.3443]
[1744030665048,74.75,77490.6693,5.5,0.02792,1e-05,4.3443]
[1744030665112,74.75,77490.6693,5.5,0.02792,1e-05,4.3443]
[1744030666398,74.75,77463.0968,5.5,0.02757,1e-05,4.2978]
[1744030666526,74.75,77463.0968,5.5,0.02757,1e-05,4.2978]
[1744030667865,74.75,77454.4375,5.5,0.02746,1e-05,4.28333]
[1744030669966,74.75,77446.6567,5.5,0.02736,1e-05,4.27038]
[1744030670401,74.75,77462.4689,5.5,0.02756,1e-05,4.29703]
[1744030671091,74.75,77462.4689,5.5,0.02756,1e-05,4.29703]
[1744030674021,74.75,77460.4709,5.5,0.02754,1e-05,4.29388]
[1744030676267,74.75,77462.5838,5.5,0.02757,1e-05,4.29753]
[1744030676898,74.75,77462.5838,5.5,0.02757,1e-05,4.29761]
[1744030677068,74.75,77462.5838,5.5,0.02757,1e-05,4.29761]
[1744030677408,74.75,77430.9013,5.5,0.02717,1e-05,4.24468]
[1744030681730,74.75,77424.8916,5.5,0.0271,1e-05,4.23517]
[1744030687521,74.76,77435.8419,5.5,0.02725,1e-05,4.25429]
[1744030688419,74.76,77465.7058,5.5,0.02762,1e-05,4.30493]
[1744030692294,74.77,77461.2814,5.5,0.02758,1e-05,4.29888]
[1744030692831,74.77,77461.2814,5.5,0.02758,1e-05,4.29888]
[1744030693875,74.77,77465.0523,5.5,0.02763,1e-05,4.30566]
[1744030697410,74.77,77468.244,5.5,0.02767,1e-05,4.31174]
[1744030698454,74.77,77475.4291,5.5,0.02777,1e-05,4.32402]
[1744030706441,74.78,77445.37,5.5,0.0274,1e-05,4.27499]
[1744030707820,74.78,77436.5492,5.5,0.02729,1e-05,4.26034]
[1744030708380,74.78,77436.5492,5.5,0.02729,1e-05,4.26034]
[1744030709029,74.78,77436.5492,5.5,0.02729,1e-05,4.26034]
[1744030711446,74.78,77403.285,5.5,0.02687,1e-05,4.20278]
[1744030714449,74.78,77385.2838,5.5,0.02665,1e-05,4.1734]
[1744030719454,74.79,77395.3231,5.5,0.02678,1e-05,4.19079]
[1744030721457,74.8,77375.1161,5.5,0.02656,1e-05,4.16073]
[1744030723459,74.82,77355.1971,5.5,0.02635,1e-05,4.13225]
[1744030724460,74.82,77332.4046,5.5,0.02608,1e-05,4.09538]
[1744030727159,74.83,77311.8477,5.5,0.02584,1e-05,4.06307]
[1744030731172,74.83,77309.295,5.5,0.02582,1e-05,4.05999]
[1744030736472,74.84,77307.7448,5.5,0.02581,1e-05,4.05856]
[1744030741181,74.84,77297.7416,5.5,0.0257,1e-05,4.04327]
[1744030743279,74.85,77272.0027,5.5,0.0254,1e-05,4.00297]
[1744030743771,74.85,77272.0027,5.5,0.0254,1e-05,4.00297]
[1744030748869,74.85,77264.9644,5.5,0.02533,1e-05,3.99297]
[1744030749524,74.86,77231.8756,5.5,0.02495,1e-05,3.94136]
[1744030754529,74.87,77244.948,5.5,0.02512,1e-05,3.9642]
[1744030760404,74.87,77258.5874,5.5,0.02529,1e-05,3.98783]
[1744030763538,74.88,77213.828,5.5,0.02479,1e-05,3.91885]
[1744030764484,74.88,77213.828,5.5,0.02479,1e-05,3.91885]
[1744030765442,74.89,77213.828,5.5,0.02479,1e-05,3.91933]
[1744030770545,74.89,77203.0298,5.5,0.02468,1e-05,3.90378]
[1744030773548,74.89,77222.7758,5.5,0.02489,1e-05,3.93236]
[1744030775484,74.89,77222.7758,5.5,0.02489,1e-05,3.93233]
[1744030776489,74.89,77226.1844,5.5,0.02493,1e-05,3.93767]
[1744030781000,74.89,77220.316,5.5,0.02486,1e-05,3.92839]
[1744030782560,74.89,77239.1811,5.5,0.02508,1e-05,3.95825]
[1744030785510,74.89,77243.4707,5.5,0.02513,1e-05,3.96508]
[1744030791569,74.89,77245.9541,5.5,0.02515,1e-05,3.96865]
[1744030795911,74.89,77245.7604,5.5,0.02515,1e-05,3.96802]
[1744030796410,74.89,77245.7604,5.5,0.02515,1e-05,3.96802]
[1744030796574,74.89,77243.794,5.5,0.02513,1e-05,3.96531]
[1744030797530,74.89,77243.794,5.5,0.02513,1e-05,3.96531]
[1744030802587,74.89,77293.3837,5.5,0.02571,1e-05,4.04506]
[1744030807599,74.9,77214.4278,5.5,0.0248,1e-05,3.92016]
[1744030811603,74.92,77237.1458,5.5,0.02509,1e-05,3.95999]
[1744030812605,74.93,77220.4125,5.5,0.02492,1e-05,3.93647]
[1744030813890,74.96,77202.8398,5.5,0.02477,1e-05,3.91535]
[1744030819618,75.03,77214.4266,5.5,0.02501,1e-05,3.94801]
[1744030821953,75.07,77194.7943,5.5,0.02485,1e-05,3.92594]
[1744030827020,75.13,77190.1316,5.5,0.02488,1e-05,3.92967]
[1744030832501,75.18,77189.5007,5.5,0.02494,1e-05,3.93676]
[1744030835054,75.21,77217.4847,5.5,0.02532,1e-05,3.98807]
[1744030836635,75.23,77182.6449,5.5,0.02495,1e-05,3.93807]
[1744030841640,75.29,77197.703,5.5,0.02521,1e-05,3.97293]
[1744030846750,75.32,77205.5661,5.5,0.02535,1e-05,3.99234]
[1744030848649,75.35,77179.1147,5.5,0.02509,1e-05,3.95691]
[1744030853654,75.38,77163.6851,5.5,0.02497,1e-05,3.93916]
[1744030859234,75.41,77171.8607,5.5,0.0251,1e-05,3.95749]
[1744030864583,75.42,77168.6945,5.5,0.02509,1e-05,3.9553]
[1744030866670,75.44,77149.9259,5.5,0.02489,1e-05,3.92838]
[1744030870327,75.45,77177.2042,5.5,0.02523,1e-05,3.97523]
[1744030875365,75.48,77170.5183,5.5,0.0252,1e-05,3.97013]
[1744030877685,75.5,77187.144,5.5,0.02543,1e-05,4.00104]
[1744030883084,75.53,77189.8724,5.5,0.0255,1e-05,4.01119]
[1744030885438,75.54,77228.0182,5.5,0.02596,1e-05,4.07325]
[1744030890565,75.54,77231.8214,5.5,0.02601,1e-05,4.07978]
[1744030896725,75.54,77286.7445,5.5,0.02665,1e-05,4.16689]
[1744030898543,75.54,77304.2623,5.5,0.02686,1e-05,4.19522]
[1744030899581,75.54,77304.2623,5.5,0.02686,1e-05,4.19522]
[1744030901564,75.54,77278.504,5.5,0.02655,1e-05,4.15308]
[1744030902702,75.54,77278.504,5.5,0.02655,1e-05,4.15308]
[1744030906626,75.55,77243.4699,5.5,0.02615,1e-05,4.09821]
[1744030911663,75.55,77237.0414,5.5,0.02608,1e-05,4.08887]
[1744030915691,75.56,77253.5015,5.5,0.02628,1e-05,4.1159]
[1744030916726,75.56,77253.5015,5.5,0.02628,1e-05,4.1159]
[1744030917731,75.56,77258.3515,5.5,0.02634,1e-05,4.12375]
[1744030923212,75.56,77250.0313,5.5,0.02624,1e-05,4.11119]
[1744030925247,75.56,77250.0313,5.5,0.02624,1e-05,4.11133]
[1744030925849,75.56,77250.0313,5.5,0.02624,1e-05,4.11133]
[1744030930800,75.57,77231.0127,5.5,0.02603,1e-05,4.08184]
[1744030935910,75.57,77221.5838,5.5,0.02592,1e-05,4.06723]
[1744030937500,75.58,77221.5838,5.5,0.02594,1e-05,4.07027]
[1744030941878,75.6,77181.5181,5.5,0.0255,1e-05,4.00993]
[1744030946916,75.6,77170.6679,5.5,0.02538,1e-05,3.99341]
[1744030947923,75.6,77131.881,5.5,0.02493,1e-05,3.93266]
[1744030953961,75.61,77162.4535,5.5,0.02528,1e-05,3.97947]
[1744030959967,75.61,77153.9331,5.5,0.02519,1e-05,3.96696]
[1744030962971,75.62,77174.2131,5.5,0.02543,1e-05,3.99945]
[1744030964972,75.63,77199.1301,5.5,0.02573,1e-05,4.0408]
[1744030967975,75.64,77181.3483,5.5,0.02554,1e-05,4.01492]
[1744030972980,75.66,77170.4118,5.5,0.02545,1e-05,4.00178]
[1744030978149,75.66,77179.1741,5.5,0.02556,1e-05,4.01728]
[1744030983991,75.68,77175.1661,5.5,0.02553,1e-05,4.01324]
[1744030988997,75.68,77177.2828,5.5,0.02556,1e-05,4.01719]
[1744030993001,75.69,77193.1579,5.5,0.02577,1e-05,4.04542]
[1744030998006,75.7,77201.847,5.5,0.02589,1e-05,4.06166]
[1744031000010,75.7,77218.2932,5.5,0.02608,1e-05,4.088]
[1744031000969,75.7,77218.2932,5.5,0.02608,1e-05,4.088]
[1744031001011,75.7,77238.09,5.5,0.02632,1e-05,4.11981]
[1744031001570,75.7,77238.09,5.5,0.02632,1e-05,4.11981]
[1744031002667,75.7,77238.09,5.5,0.02632,1e-05,4.11981]
[1744031002977,75.7,77238.09,5.5,0.02632,1e-05,4.11981]
[1744031003998,75.7,77228.1473,5.5,0.0262,1e-05,4.10373]
[1744031005358,75.68,77158.2266,5.5,0.02534,1e-05,3.98657]
[1744031007020,75.67,77135.8871,5.5,0.02507,1e-05,3.95081]
[1744031012408,75.67,77083.1223,5.5,0.02445,1e-05,3.86526]
[1744031014537,75.67,77083.1223,5.5,0.02445,1e-05,3.86526]
[1744031015032,75.67,77060.0991,5.5,0.02419,1e-05,3.82979]
[1744031015517,75.67,77060.0991,5.5,0.02419,1e-05,3.82979]
[1744031017034,75.67,77037.5367,5.5,0.02394,1e-05,3.79524]
[1744031022040,75.67,77040.0657,5.5,0.02397,1e-05,3.79899]
[1744031027049,75.67,77073.1759,5.5,0.02433,1e-05,3.84935]
[1744031032569,75.66,77071.5269,5.5,0.02431,1e-05,3.84628]
[1744031037607,75.66,77076.6703,5.5,0.02437,1e-05,3.85366]
[1744031040499,75.66,77080.5381,5.5,0.02441,1e-05,3.85937]
[1744031041066,75.66,77084.6169,5.5,0.02445,1e-05,3.86552]
[1744031043646,75.66,77084.6169,5.5,0.02445,1e-05,3.86585]
[1744031044609,75.66,77084.6169,5.5,0.02446,1e-05,3.86616]
[1744031045663,75.66,77120.4331,5.5,0.02487,1e-05,3.92223]
[1744031051084,75.71,77127.6214,5.5,0.02502,1e-05,3.94292]
[1744031052980,75.72,77137.0191,5.5,0.02514,1e-05,3.95957]
[1744031053999,75.73,77137.0191,5.5,0.02515,1e-05,3.96108]
[1744031054755,75.73,77151.8478,5.5,0.02534,1e-05,3.98589]
[1744031055920,75.74,77143.8978,5.5,0.02526,1e-05,3.97501]
[1744031057938,75.76,77144.973,5.5,0.02529,1e-05,3.98004]
[1744031061229,75.79,77141.9763,5.5,0.0253,1e-05,3.98126]
[1744031067103,75.82,77141.1824,5.5,0.02535,1e-05,3.98678]
[1744031067354,75.82,77141.1824,5.5,0.02535,1e-05,3.98678]
[1744031069679,75.83,77136.3312,5.5,0.02531,1e-05,3.98208]
[1744031073109,75.85,77158.1057,5.5,0.02557,1e-05,4.01673]
[1744031078122,75.85,77145.8336,5.5,0.02543,1e-05,3.99767]
[1744031080116,75.85,77208.3376,5.5,0.02616,1e-05,4.09694]
[1744031085345,75.83,77221.3952,5.5,0.0263,1e-05,4.11522]
[1744031086953,75.83,77198.3229,5.5,0.02602,1e-05,4.0778]
[1744031091991,75.83,77197.611,5.5,0.02602,1e-05,4.07703]
[1744031092998,75.83,77168.8509,5.5,0.02568,1e-05,4.03125]
[1744031095012,75.83,77152.8585,5.5,0.02549,1e-05,4.00611]
[1744031100047,75.84,77161.7842,5.5,0.0256,1e-05,4.02069]
[1744031105084,75.84,77153.4914,5.5,0.02551,1e-05,4.00807]
[1744031110120,75.84,77154.4955,5.5,0.02552,1e-05,4.01022]
[1744031115161,75.84,77153.3142,5.5,0.02551,1e-05,4.00875]
[1744031120198,75.84,77153.3142,5.5,0.02551,1e-05,4.00841]
[1744031121930,75.84,77153.3142,5.5,0.02551,1e-05,4.00841]
[1744031123205,75.84,77262.2105,5.5,0.0268,1e-05,4.18264]
[1744031128389,75.83,77252.9046,5.5,0.02668,1e-05,4.16662]
[1744031130233,75.83,77224.1328,5.5,0.02633,1e-05,4.11982]
[1744031132238,75.83,77204.8376,5.5,0.02609,1e-05,4.08626]
[1744031132993,75.83,77204.8376,5.5,0.02609,1e-05,4.08626]
[1744031138248,75.83,77234.7408,5.5,0.02644,1e-05,4.1342]
[1744031139249,75.83,77251.6844,5.5,0.02664,1e-05,4.16152]
[1744031143094,75.83,77251.9033,5.5,0.02664,1e-05,4.16142]
[1744031148408,75.82,77244.346,5.5,0.02654,1e-05,4.14713]
[1744031153243,75.82,77235.6755,5.5,0.02643,1e-05,4.13281]
[1744031158480,75.82,77222.1061,5.5,0.02626,1e-05,4.11036]
[1744031163162,75.82,77234.9107,5.5,0.02642,1e-05,4.13084]
[1744031163171,75.82,77234.9107,5.5,0.02642,1e-05,4.13084]
[1744031167291,75.81,77268.0516,5.5,0.02681,1e-05,4.18394]
[1744031172296,75.81,77259.4411,5.5,0.0267,1e-05,4.16907]
[1744031175425,75.81,77259.4411,5.5,0.0267,1e-05,4.16891]
[1744031177301,75.81,77283.5332,5.5,0.02699,1e-05,4.20803]
[1744031180305,75.77,77341.8354,5.5,0.02765,1e-05,4.29725]
[1744031182307,75.77,77322.1304,5.5,0.0274,1e-05,4.26358]
[1744031188000,75.76,77314.3457,5.5,0.02729,1e-05,4.24952]
[1744031189753,75.76,77297.3236,5.5,0.02708,1e-05,4.22109]
[1744031191316,75.76,77249.9442,5.5,0.02649,1e-05,4.14114]
[1744031192775,75.76,77209.5811,5.5,0.02601,1e-05,4.07643]
[1744031193782,75.76,77193.3199,5.5,0.02583,1e-05,4.05088]
[1744031195152,75.76,77193.3199,5.5,0.02583,1e-05,4.05088]
[1744031196321,75.77,77171.0419,5.5,0.02558,1e-05,4.01692]
[1744031199326,75.78,77145.0448,5.5,0.02528,1e-05,3.97704]
[1744031201935,75.78,77144.9436,5.5,0.02528,1e-05,3.9772]
[1744031202074,75.78,77144.9436,5.5,0.02528,1e-05,3.9772]
[1744031202640,75.78,77144.9436,5.5,0.02528,1e-05,3.9772]
[1744031208334,75.77,77135.9334,5.5,0.02517,1e-05,3.96157]
[1744031212338,75.77,77096.3455,5.5,0.02471,1e-05,3.89882]
[1744031216987,75.77,77071.348,5.5,0.02442,1e-05,3.8597]
[1744031221076,75.76,77069.3676,5.5,0.0244,1e-05,3.85627]
[1744031224457,75.76,77077.1851,5.5,0.02449,1e-05,3.86813]
[1744031225357,75.76,77059.2451,5.5,0.02428,1e-05,3.84028]
[1744031227244,75.76,77059.2451,5.5,0.02428,1e-05,3.84017]
[1744031231091,75.76,77041.6014,5.5,0.02408,1e-05,3.81283]
[1744031236375,75.76,77034.6068,5.5,0.024,1e-05,3.80188]
[1744031240897,75.76,77036.2382,5.5,0.02402,1e-05,3.80426]
[1744031241300,75.76,77036.2382,5.5,0.02402,1e-05,3.80426]
[1744031242179,75.76,77016.6778,5.5,0.0238,1e-05,3.77461]
[1744031243186,75.76,76999.0392,5.5,0.02361,1e-05,3.74798]
[1744031246281,75.76,76999.7199,5.5,0.02362,1e-05,3.74909]
[1744031246717,75.76,76999.7199,5.5,0.02362,1e-05,3.74913]
[1744031252253,75.76,77010.5644,5.5,0.02372,1e-05,3.7632]
[1744031253211,75.76,77010.5644,5.5,0.02372,1e-05,3.7632]
[1744031253709,75.76,77010.5644,5.5,0.02372,1e-05,3.76315]
[1744031255274,75.76,77044.4086,5.5,0.0241,1e-05,3.81443]
[1744031260310,75.76,77056.4807,5.5,0.02423,1e-05,3.83244]
[1744031265347,75.75,77057.0798,5.5,0.02423,1e-05,3.83291]
[1744031270382,75.75,77052.6145,5.5,0.02418,1e-05,3.82561]
[1744031271640,75.75,77056.1163,5.5,0.02422,1e-05,3.83086]
[1744031272431,75.75,77056.1163,5.5,0.02422,1e-05,3.83073]
[1744031273793,75.75,77056.1163,5.5,0.02421,1e-05,3.83061]
[1744031275810,75.75,77070.9099,5.5,0.02438,1e-05,3.85305]
[1744031276619,75.75,77076.1126,5.5,0.02443,1e-05,3.86091]
[1744031282429,75.74,77083.357,5.5,0.02451,1e-05,3.87154]
[1744031285613,75.74,77072.1596,5.5,0.02438,1e-05,3.85386]
[1744031286957,75.74,77072.1596,5.5,0.02438,1e-05,3.85386]
[1744031288913,75.74,77091.924,5.5,0.0246,1e-05,3.88313]
[1744031290266,75.74,77091.924,5.5,0.0246,1e-05,3.88313]
[1744031296443,75.68,77091.802,5.5,0.02451,1e-05,3.87174]
[1744031301448,75.67,77094.5151,5.5,0.02452,1e-05,3.87371]
[1744031302145,75.67,77094.5151,5.5,0.02452,1e-05,3.87371]
[1744031302240,75.67,77094.5151,5.5,0.02452,1e-05,3.87371]
[1744031302639,75.67,77094.5151,5.5,0.02452,1e-05,3.87371]
[1744031303176,75.67,77094.5151,5.5,0.02452,1e-05,3.87371]
[1744031303997,75.67,77094.5151,5.5,0.02452,1e-05,3.87301]
[1744031308311,75.7,77093.3231,5.5,0.02456,1e-05,3.87871]
[1744031308628,75.72,77101.2946,5.5,0.02468,1e-05,3.89403]
[1744031308716,75.72,77101.2946,5.5,0.02468,1e-05,3.89403]
[1744031314420,75.78,77105.0891,5.5,0.02481,1e-05,3.91116]
[1744031314438,75.78,77105.0891,5.5,0.02481,1e-05,3.91116]
[1744031314862,75.8,77101.4294,5.5,0.02479,1e-05,3.90816]
[1744031316617,75.82,77098.4373,5.5,0.02479,1e-05,3.90878]
[1744031320279,75.85,77103.2373,5.5,0.02488,1e-05,3.92121]
[1744031321329,75.86,77103.2373,5.5,0.0249,1e-05,3.92356]
[1744031322499,75.87,77103.2373,5.5,0.02492,1e-05,3.92578]
[1744031327431,75.91,77124.9683,5.5,0.02523,1e-05,3.96807]
[1744031329087,75.93,77118.9591,5.5,0.02519,1e-05,3.96246]
[1744031329755,75.94,77118.9591,5.5,0.0252,1e-05,3.96416]
[1744031331216,75.95,77118.9591,5.5,0.02522,1e-05,3.96597]
[1744031331354,75.95,77118.9591,5.5,0.02522,1e-05,3.96597]
[1744031331856,75.95,77118.9591,5.5,0.02523,1e-05,3.96745]
[1744031333855,75.97,77138.7752,5.5,0.02548,1e-05,4.00156]
[1744031334862,75.97,77159.2993,5.5,0.02572,1e-05,4.03457]
[1744031336498,75.98,77141.627,5.5,0.02553,1e-05,4.00846]
[1744031338706,75.98,77141.627,5.5,0.02554,1e-05,4.00935]
[1744031339138,75.98,77141.627,5.5,0.02554,1e-05,4.00935]
[1744031339372,75.98,77141.627,5.5,0.02554,1e-05,4.00935]
[1744031339925,75.99,77141.627,5.5,0.02554,1e-05,4.01025]
[1744031340530,75.99,77141.627,5.5,0.02554,1e-05,4.01025]
[1744031340648,75.99,77141.627,5.5,0.02555,1e-05,4.01102]
[1744031343505,75.99,77172.2611,5.5,0.02591,1e-05,4.06021]
[1744031349202,75.99,77173.4407,5.5,0.02593,1e-05,4.06194]
[1744031352514,75.98,77222.7298,5.5,0.02649,1e-05,4.13878]
[1744031353515,75.98,77203.7572,5.5,0.02626,1e-05,4.10748]
[1744031353854,75.98,77203.7572,5.5,0.02626,1e-05,4.10748]
[1744031357043,75.97,77210.2403,5.5,0.02632,1e-05,4.11537]
[1744031357616,75.96,77210.1322,5.5,0.02631,1e-05,4.11437]
[1744031360103,75.96,77198.9894,5.5,0.02617,1e-05,4.09545]
[1744031361485,75.96,77198.9894,5.5,0.02617,1e-05,4.09493]
[1744031367337,75.93,77210.4868,5.5,0.02627,1e-05,4.10896]
[1744031368128,75.92,77237.2683,5.5,0.02657,1e-05,4.14965]
[1744031373599,75.9,77235.1392,5.5,0.02649,1e-05,4.13904]
[1744031379208,75.9,77242.4688,5.5,0.02658,1e-05,4.15012]
[1744031384503,75.89,77255.7373,5.5,0.02673,1e-05,4.17103]
[1744031390285,75.89,77263.4856,5.5,0.02681,1e-05,4.18231]
[1744031393624,75.88,77236.2767,5.5,0.02647,1e-05,4.1363]
[1744031396730,75.88,77236.478,5.5,0.02647,1e-05,4.1363]
[1744031400631,75.88,77219.2635,5.5,0.02626,1e-05,4.10822]
[1744031406398,75.87,77232.0626,5.5,0.02641,1e-05,4.12848]
[1744031411433,75.87,77208.5772,5.5,0.02613,1e-05,4.09004]
[1744031416469,75.86,77217.9296,5.5,0.02622,1e-05,4.10253]
[1744031419382,75.86,77217.9296,5.5,0.02622,1e-05,4.10278]
[1744031419482,75.86,77217.9296,5.5,0.02622,1e-05,4.10278]
[1744031419600,75.86,77217.9296,5.5,0.02622,1e-05,4.10287]
[1744031420071,75.86,77217.9296,5.5,0.02622,1e-05,4.10287]
[1744031420498,75.88,77217.9296,5.5,0.02625,1e-05,4.10624]
[1744031421509,75.88,77195.0576,5.5,0.02598,1e-05,4.06956]
[1744031423661,75.89,77150.8985,5.5,0.02548,1e-05,4.00201]
[1744031427116,75.89,77141.1157,5.5,0.02538,1e-05,3.9877]
[1744031432595,75.9,77137.7682,5.5,0.02534,1e-05,3.98175]
[1744031434816,75.91,77151.3257,5.5,0.0255,1e-05,4.00367]
[1744031436636,75.91,77151.3257,5.5,0.0255,1e-05,4.00367]
[1744031438640,75.91,77116.6057,5.5,0.0251,1e-05,3.94994]
[1744031443677,75.92,77128.5681,5.5,0.02525,1e-05,3.97037]
[1744031446247,75.92,77116.2116,5.5,0.02512,1e-05,3.95171]
[1744031446696,75.92,77116.2116,5.5,0.02512,1e-05,3.95171]
[1744031452671,75.93,77119.8144,5.5,0.02517,1e-05,3.9595]
[1744031457714,75.94,77125.5858,5.5,0.02525,1e-05,3.9697]
[1744031461363,75.94,77115.8906,5.5,0.02514,1e-05,3.95499]
[1744031461426,75.94,77115.8906,5.5,0.02514,1e-05,3.95499]
[1744031466723,75.94,77160.6985,5.5,0.02567,1e-05,4.02647]
[1744031468725,75.94,77144.9434,5.5,0.02549,1e-05,4.00174]
[1744031470728,75.95,77162.7014,5.5,0.0257,1e-05,4.03048]
[1744031476737,75.95,77133.9521,5.5,0.02537,1e-05,3.98652]
[1744031480742,75.96,77116.7971,5.5,0.02518,1e-05,3.96015]
[1744031486751,75.96,77094.3202,5.5,0.02493,1e-05,3.92626]
[1744031490626,75.97,77096.1244,5.5,0.02496,1e-05,3.92974]
[1744031490728,75.97,77096.1244,5.5,0.02496,1e-05,3.92974]
[1744031494275,75.97,77087.0311,5.5,0.02484,1e-05,3.9129]
[1744031494700,75.97,77087.0311,5.5,0.02484,1e-05,3.9129]
[1744031495878,75.96,77090.0833,5.5,0.02487,1e-05,3.91712]
[1744031496094,75.96,77090.0833,5.5,0.02487,1e-05,3.91712]
[1744031497094,75.96,77115.8521,5.5,0.02516,1e-05,3.95667]
[1744031498395,75.96,77115.8521,5.5,0.02516,1e-05,3.95667]
[1744031498828,75.96,77115.8521,5.5,0.02516,1e-05,3.95667]
[1744031500184,75.96,77115.8521,5.5,0.02516,1e-05,3.9564]
[1744031502649,75.96,77100.4495,5.5,0.02498,1e-05,3.93213]
[1744031503295,75.92,77100.4495,5.5,0.02492,1e-05,3.92487]
[1744031503777,75.9,77174.2291,5.5,0.02574,1e-05,4.03644]
[1744031504057,75.9,77174.2291,5.5,0.02574,1e-05,4.03644]
[1744031504858,75.88,77174.2291,5.5,0.02571,1e-05,4.03238]
[1744031505782,75.88,77153.8945,5.5,0.02547,1e-05,3.99993]
[1744031507367,75.88,77153.8945,5.5,0.02547,1e-05,3.99993]
[1744031508220,75.88,77153.8945,5.5,0.02547,1e-05,3.99993]
[1744031508700,75.88,77153.8945,5.5,0.02547,1e-05,3.99993]
[1744031509328,75.86,77166.5004,5.5,0.02559,1e-05,4.01665]
[1744031509338,75.86,77166.5004,5.5,0.02559,1e-05,4.01665]
[1744031509790,75.84,77211.8888,5.5,0.02609,1e-05,4.08445]
[1744031511810,75.84,77211.8888,5.5,0.02609,1e-05,4.08445]
[1744031511792,75.81,77248.3611,5.5,0.02647,1e-05,4.13567]
[1744031511997,75.81,77248.3611,5.5,0.02647,1e-05,4.13567]
[1744031514422,75.78,77248.0658,5.5,0.02642,1e-05,4.1286]
[1744031517095,75.74,77226.8478,5.5,0.02611,1e-05,4.08773]
[1744031519295,75.7,77196.6873,5.5,0.02569,1e-05,4.03024]
[1744031523812,75.67,77219.6881,5.5,0.02592,1e-05,4.06171]
[1744031525116,75.67,77219.6881,5.5,0.02591,1e-05,4.06122]
[1744031525374,75.67,77219.6881,5.5,0.02591,1e-05,4.06122]
[1744031527138,75.67,77218.2626,5.5,0.02589,1e-05,4.05799]
[1744031527970,75.67,77218.2626,5.5,0.02589,1e-05,4.05799]
[1744031529820,75.63,77180.2268,5.5,0.02539,1e-05,3.98988]
[1744031530538,75.63,77180.2268,5.5,0.02539,1e-05,3.98988]
[1744031531405,75.63,77180.2268,5.5,0.02538,1e-05,3.98961]
[1744031533359,75.63,77180.2268,5.5,0.02538,1e-05,3.98911]
[1744031533664,75.63,77180.2268,5.5,0.02538,1e-05,3.98911]
[1744031533829,75.63,77180.2268,5.5,0.02538,1e-05,3.98911]
[1744031534508,75.63,77180.2268,5.5,0.02538,1e-05,3.9889]
[1744031535519,75.63,77180.2268,5.5,0.02538,1e-05,3.98871]
[1744031536425,75.62,77122.8945,5.5,0.02471,1e-05,3.89844]
[1744031537160,75.62,77122.8945,5.5,0.02471,1e-05,3.89844]
[1744031537762,75.62,77122.8945,5.5,0.02471,1e-05,3.89844]
[1744031537818,75.62,77122.8945,5.5,0.02471,1e-05,3.89844]
[1744031540879,75.61,77147.4005,5.5,0.02497,1e-05,3.93343]
[1744031541944,75.6,77147.4005,5.5,0.02495,1e-05,3.93111]
[1744031543106,75.58,77147.4005,5.5,0.02493,1e-05,3.92855]
[1744031548510,75.52,77157.4814,5.5,0.02496,1e-05,3.932]
[1744031553547,75.52,77159.4917,5.5,0.02495,1e-05,3.93113]
[1744031554893,75.52,77133.9225,5.5,0.02466,1e-05,3.89106]
[1744031554937,75.52,77133.9225,5.5,0.02466,1e-05,3.89106]
[1744031556567,75.52,77116.4786,5.5,0.02446,1e-05,3.86379]
[1744031561674,75.51,77104.2599,5.5,0.02432,1e-05,3.84465]
[1744031562283,75.51,77104.2599,5.5,0.02432,1e-05,3.84455]
[1744031562287,75.51,77104.2599,5.5,0.02432,1e-05,3.84455]
[1744031562718,75.51,77104.2599,5.5,0.02432,1e-05,3.84443]
[1744031568042,75.52,77116.7143,5.5,0.02446,1e-05,3.86438]
[1744031572680,75.52,77092.7184,5.5,0.0242,1e-05,3.82829]
[1744031577715,75.53,77110.6767,5.5,0.02442,1e-05,3.85834]
[1744031582751,75.54,77099.2205,5.5,0.02431,1e-05,3.84297]
[1744031587790,75.56,77099.2205,5.5,0.02433,1e-05,3.84624]
[1744031589804,75.56,77141.2345,5.5,0.02481,1e-05,3.91147]
[1744031590830,75.56,77141.2345,5.5,0.02481,1e-05,3.91147]
[1744031590931,75.56,77141.2345,5.5,0.02481,1e-05,3.91151]
[1744031591334,75.56,77141.2345,5.5,0.02481,1e-05,3.91151]
[1744031591818,75.57,77141.2345,5.5,0.02483,1e-05,3.91369]
[1744031592340,75.57,77141.2345,5.5,0.02483,1e-05,3.91369]
[1744031592844,75.57,77141.2345,5.5,0.02483,1e-05,3.91369]
[1744031592935,75.57,77164.9071,5.5,0.0251,1e-05,3.95078]
[1744031598870,75.57,77153.0002,5.5,0.02496,1e-05,3.93253]
[1744031603908,75.58,77155.3681,5.5,0.025,1e-05,3.93675]
[1744031605922,75.58,77132.2414,5.5,0.02473,1e-05,3.9008]
[1744031610954,75.58,77128.1328,5.5,0.02469,1e-05,3.89547]
[1744031615963,75.58,77125.0206,5.5,0.02465,1e-05,3.88876]
[1744031621935,75.59,77122.7659,5.5,0.02463,1e-05,3.88576]
[1744031628425,75.61,77106.192,5.5,0.02448,1e-05,3.86579]
[1744031633983,75.62,77131.306,5.5,0.02478,1e-05,3.90628]
[1744031637988,75.63,77106.3578,5.5,0.02451,1e-05,3.86965]
[1744031643211,75.64,77102.3866,5.5,0.02448,1e-05,3.86528]
[1744031648250,75.65,77120.9272,5.5,0.0247,1e-05,3.89537]
[1744031654007,75.66,77132.3865,5.5,0.02485,1e-05,3.91545]
[1744031659083,75.67,77126.4746,5.5,0.0248,1e-05,3.90843]
[1744031660013,75.67,77157.4051,5.5,0.02515,1e-05,3.95666]
[1744031665370,75.67,77154.4484,5.5,0.02511,1e-05,3.95158]
[1744031670405,75.66,77159.2676,5.5,0.02516,1e-05,3.95862]
[1744031674434,75.66,77177.9532,5.5,0.02535,1e-05,3.98409]
[1744031679469,75.65,77173.4737,5.5,0.02529,1e-05,3.97522]
[1744031682974,75.64,77183.3069,5.5,0.02538,1e-05,3.98841]
[1744031683039,75.63,77202.3941,5.5,0.0256,1e-05,4.01755]
[1744031683479,75.63,77202.3941,5.5,0.0256,1e-05,4.01755]
[1744031683497,75.64,77202.3941,5.5,0.02561,1e-05,4.01857]
[1744031689028,75.62,77195.7163,5.5,0.0255,1e-05,4.00443]
[1744031691494,75.61,77193.6627,5.5,0.02546,1e-05,3.99845]
[1744031691999,75.61,77193.6627,5.5,0.02546,1e-05,3.99845]
[1744031692560,75.59,77214.4945,5.5,0.02568,1e-05,4.02893]
[1744031697595,75.57,77212.2547,5.5,0.02562,1e-05,4.02097]
[1744031702737,75.56,77198.9896,5.5,0.02545,1e-05,3.99774]
[1744031705061,75.56,77177.6466,5.5,0.0252,1e-05,3.96335]
[1744031710067,75.56,77177.6768,5.5,0.02519,1e-05,3.96295]
[1744031715257,75.55,77186.7412,5.5,0.02529,1e-05,3.97579]
[1744031717094,75.55,77167.6582,5.5,0.02506,1e-05,3.94511]
[1744031722100,75.54,77181.7726,5.5,0.02522,1e-05,3.96686]
[1744031724052,75.54,77181.7726,5.5,0.02522,1e-05,3.96686]
[1744031724181,75.54,77181.7726,5.5,0.02522,1e-05,3.96686]
[1744031724650,75.54,77181.7726,5.5,0.02522,1e-05,3.96686]
[1744031724756,75.54,77181.7726,5.5,0.02522,1e-05,3.96686]
[1744031727108,75.54,77247.69,5.5,0.02599,1e-05,4.07106]
[1744031732178,75.54,77245.8253,5.5,0.02595,1e-05,4.065]
[1744031734886,75.53,77207.4593,5.5,0.02549,1e-05,4.00279]
[1744031736901,75.53,77172.3919,5.5,0.02508,1e-05,3.94689]
[1744031738278,75.53,77172.3919,5.5,0.02508,1e-05,3.9469]
[1744031738914,75.53,77172.3919,5.5,0.02508,1e-05,3.94725]
[1744031739924,75.53,77141.3276,5.5,0.02473,1e-05,3.89898]
[1744031741653,75.54,77141.7966,5.5,0.02473,1e-05,3.90001]
[1744031742556,75.54,77141.7966,5.5,0.02474,1e-05,3.90034]
[1744031742792,75.54,77141.7966,5.5,0.02474,1e-05,3.90034]
[1744031742945,75.54,77141.7966,5.5,0.02474,1e-05,3.90069]
[1744031747982,75.54,77148.7431,5.5,0.02482,1e-05,3.91188]
[1744031752012,75.54,77119.0173,5.5,0.02449,1e-05,3.86619]
[1744031757048,75.55,77134.514,5.5,0.02467,1e-05,3.89082]
[1744031762142,75.55,77128.6315,5.5,0.0246,1e-05,3.88217]
[1744031762152,75.55,77104.5531,5.5,0.02433,1e-05,3.84512]
[1744031767434,75.55,77095.2149,5.5,0.02424,1e-05,3.83174]
[1744031773162,75.56,77088.7489,5.5,0.02417,1e-05,3.82304]
[1744031778364,75.56,77097.0899,5.5,0.02427,1e-05,3.83661]
[1744031779174,75.56,77113.1439,5.5,0.02445,1e-05,3.86151]
[1744031782180,75.57,77069.9909,5.5,0.02398,1e-05,3.79589]
[1744031784182,75.57,77086.7291,5.5,0.02417,1e-05,3.82219]
[1744031788186,75.57,77109.5179,5.5,0.02443,1e-05,3.85791]
[1744031791189,75.58,77090.4472,5.5,0.0242,1e-05,3.82667]
[1744031796194,75.58,77082.5645,5.5,0.02412,1e-05,3.81567]
[1744031801356,75.59,77078.0113,5.5,0.02408,1e-05,3.80961]
[1744031807209,75.6,77073.942,5.5,0.02405,1e-05,3.80509]
[1744031812464,75.6,77069.9083,5.5,0.02401,1e-05,3.80016]
[1744031814217,75.6,77044.5916,5.5,0.02374,1e-05,3.76221]
[1744031817219,75.61,77027.713,5.5,0.02356,1e-05,3.73771]
[1744031822224,75.62,77040.5007,5.5,0.02371,1e-05,3.75868]
[1744031828230,75.63,77023.6735,5.5,0.02354,1e-05,3.73509]
[1744031830232,75.63,77002.6947,5.5,0.02332,1e-05,3.70434]
[1744031835241,75.64,77013.1942,5.5,0.02345,1e-05,3.72196]
[1744031840247,75.65,77015.912,5.5,0.02349,1e-05,3.72785]
[1744031845252,75.66,77017.6002,5.5,0.02352,1e-05,3.73217]
[1744031850259,75.67,77025.1148,5.5,0.02362,1e-05,3.74525]
[1744031855264,75.67,77036.3252,5.5,0.02374,1e-05,3.76138]
[1744031860269,75.68,77036.1743,5.5,0.02375,1e-05,3.76261]
[1744031865274,75.69,77034.9301,5.5,0.02374,1e-05,3.76228]
[1744031868278,75.69,77051.9332,5.5,0.02394,1e-05,3.78892]
[1744031873283,75.7,77045.8046,5.5,0.02388,1e-05,3.78095]
[1744031878288,75.71,77036.7692,5.5,0.02379,1e-05,3.76862]
[1744031883293,75.71,77047.4192,5.5,0.02392,1e-05,3.78614]
[1744031887297,75.72,77012.7455,5.5,0.02355,1e-05,3.73483]
[1744031892302,75.73,77013.6804,5.5,0.02357,1e-05,3.73796]
[1744031898309,75.74,77026.8628,5.5,0.02373,1e-05,3.75974]
[1744031903314,75.74,77035.4367,5.5,0.02383,1e-05,3.77407]
[1744031908319,75.75,77028.5578,5.5,0.02377,1e-05,3.76509]
[1744031914192,75.76,77027.0698,5.5,0.02375,1e-05,3.76224]
[1744031919238,75.77,77026.1994,5.5,0.02375,1e-05,3.76214]
[1744031922250,75.77,77042.6741,5.5,0.02394,1e-05,3.78821]
[1744031927418,75.78,77028.6861,5.5,0.02379,1e-05,3.7683]
[1744031933329,75.79,77016.8225,5.5,0.02368,1e-05,3.7522]
[1744031938364,75.79,77021.9198,5.5,0.02375,1e-05,3.76139]
[1744031943399,75.8,77021.6651,5.5,0.02375,1e-05,3.76219]
[1744031948437,75.81,76952.5035,5.5,0.02302,1e-05,3.66063]
[1744031953460,75.82,76963.4794,5.5,0.02315,1e-05,3.67909]
[1744031957464,75.83,76979.5723,5.5,0.02334,1e-05,3.70468]
[1744031958208,75.83,76979.5723,5.5,0.02334,1e-05,3.70468]
[1744031958367,75.83,76979.5723,5.5,0.02334,1e-05,3.70468]
[1744031959714,75.83,76990.135,5.5,0.02345,1e-05,3.72086]
[1744031961468,75.84,77048.0809,5.5,0.0241,1e-05,3.80986]
[1744031962395,75.84,77048.0809,5.5,0.0241,1e-05,3.80986]
[1744031962719,75.84,77048.5186,5.5,0.02411,1e-05,3.81095]
[1744031963470,75.85,77052.7159,5.5,0.02417,1e-05,3.81934]
[1744031966473,75.87,77069.5139,5.5,0.02439,1e-05,3.84984]
[1744031970477,75.9,77052.3262,5.5,0.02424,1e-05,3.82828]
[1744031975482,75.91,77057.9615,5.5,0.0243,1e-05,3.83694]
[1744031981163,75.93,77049.1644,5.5,0.02424,1e-05,3.82843]
[1744031981491,75.95,77065.6132,5.5,0.02445,1e-05,3.85656]
[1744031986496,75.97,77072.1784,5.5,0.02457,1e-05,3.87227]
[1744031991501,76.0,77077.7769,5.5,0.02466,1e-05,3.88524]
[1744031993765,76.0,77077.7769,5.5,0.02467,1e-05,3.88596]
[1744031994504,76.01,77108.3489,5.5,0.02503,1e-05,3.93584]
[1744031996273,76.02,77116.4242,5.5,0.02514,1e-05,3.95027]
[1744031996508,76.03,77118.0277,5.5,0.02517,1e-05,3.95452]
[1744031999511,76.03,77096.0253,5.5,0.02492,1e-05,3.92047]
[1744032004522,76.03,77089.8517,5.5,0.02486,1e-05,3.91173]
[1744032007291,76.04,77081.5355,5.5,0.02477,1e-05,3.89937]
[1744032007367,76.04,77081.5355,5.5,0.02477,1e-05,3.89937]
[1744032007504,76.04,77081.5355,5.5,0.02477,1e-05,3.8998]
[1744032008526,76.05,77107.3187,5.5,0.02508,1e-05,3.94186]
[1744032010803,76.07,77105.1172,5.5,0.02508,1e-05,3.9423]
[1744032011529,76.07,77096.511,5.5,0.02499,1e-05,3.92891]
[1744032013531,76.07,77079.9677,5.5,0.0248,1e-05,3.90395]
[1744032018536,76.08,77085.1568,5.5,0.02487,1e-05,3.91323]
[1744032023541,76.08,77084.3335,5.5,0.02487,1e-05,3.91354]
[1744032028546,76.09,77084.2593,5.5,0.02488,1e-05,3.91493]
[1744032033551,76.09,77104.338,5.5,0.0251,1e-05,3.94376]
[1744032036554,76.09,77087.4118,5.5,0.02491,1e-05,3.91749]
[1744032041559,76.1,77079.7956,5.5,0.02483,1e-05,3.90666]
[1744032046565,76.1,77076.8032,5.5,0.0248,1e-05,3.90262]
[1744032051570,76.1,77091.7639,5.5,0.02497,1e-05,3.92624]
[1744032057576,76.1,77074.1151,5.5,0.02477,1e-05,3.89922]
[1744032060579,76.1,77093.6785,5.5,0.025,1e-05,3.9297]
[1744032066146,76.1,77096.729,5.5,0.02503,1e-05,3.93387]
[1744032071343,76.1,77089.9431,5.5,0.02495,1e-05,3.92313]
[1744032076391,76.1,77095.6315,5.5,0.02501,1e-05,3.93155]
[1744032080603,76.09,77127.0181,5.5,0.02536,1e-05,3.97878]
[1744032086464,76.07,77123.5686,5.5,0.02529,1e-05,3.97008]
[1744032091499,76.06,77120.8745,5.5,0.02522,1e-05,3.96016]
[1744032096534,76.04,77132.1102,5.5,0.02532,1e-05,3.97431]
[1744032101572,76.02,77136.6204,5.5,0.02535,1e-05,3.97766]
[1744032105600,76.02,77109.632,5.5,0.02503,1e-05,3.93398]
[1744032110636,76.02,77110.9369,5.5,0.02504,1e-05,3.93588]
[1744032113642,76.02,77092.5431,5.5,0.02483,1e-05,3.90739]
[1744032116645,76.02,77110.0166,5.5,0.02503,1e-05,3.93482]
[1744032121650,76.02,77089.669,5.5,0.02481,1e-05,3.90416]
[1744032126655,76.03,77092.1644,5.5,0.02484,1e-05,3.9091]
[1744032130659,76.03,77109.918,5.5,0.02505,1e-05,3.93718]
[1744032135036,76.03,77113.7283,5.5,0.02509,1e-05,3.9428]
[1744032135167,76.03,77113.7283,5.5,0.02509,1e-05,3.94271]
[1744032136669,76.02,77160.9383,5.5,0.02563,1e-05,4.01645]
[1744032138410,76.03,77167.8029,5.5,0.02572,1e-05,4.02786]
[1744032140674,76.03,77195.3101,5.5,0.02604,1e-05,4.07168]
[1744032145679,76.03,77186.5612,5.5,0.02594,1e-05,4.05767]
[1744032151685,76.02,77207.923,5.5,0.02617,1e-05,4.08828]
[1744032154377,76.02,77207.6997,5.5,0.02616,1e-05,4.08707]
[1744032159654,76.01,77213.008,5.5,0.0262,1e-05,4.09288]
[1744032161072,76.0,77213.008,5.5,0.0262,1e-05,4.09239]
[1744032161091,76.0,77213.008,5.5,0.02619,1e-05,4.09213]
[1744032163697,75.97,77183.0802,5.5,0.0258,1e-05,4.03855]
[1744032168702,75.96,77160.6991,5.5,0.02552,1e-05,4.00087]
[1744032171711,75.96,77140.187,5.5,0.02528,1e-05,3.96839]
[1744032176716,75.96,77135.0406,5.5,0.02521,1e-05,3.95906]
[1744032181721,75.96,77131.568,5.5,0.02517,1e-05,3.95353]
[1744032186728,75.95,77120.4466,5.5,0.02503,1e-05,3.93509]
[1744032191733,75.95,77127.6072,5.5,0.02512,1e-05,3.94622]
[1744032196738,75.95,77129.017,5.5,0.02513,1e-05,3.94831]
[1744032201743,75.95,77128.4688,5.5,0.02512,1e-05,3.94735]
[1744032205747,75.94,77147.6615,5.5,0.02534,1e-05,3.97617]
[1744032210752,75.93,77142.7105,5.5,0.02526,1e-05,3.96568]
[1744032215757,75.91,77149.1175,5.5,0.02529,1e-05,3.97005]
[1744032221449,75.91,77124.4518,5.5,0.025,1e-05,3.93042]
[1744032226485,75.91,77125.8638,5.5,0.02502,1e-05,3.93267]
[1744032231519,75.91,77140.627,5.5,0.02519,1e-05,3.9555]
[1744032236558,75.91,77129.1091,5.5,0.02505,1e-05,3.93755]
[1744032237565,75.91,77101.9583,5.5,0.02474,1e-05,3.89539]
[1744032242601,75.91,77107.1014,5.5,0.0248,1e-05,3.90369]
[1744032244690,75.91,77108.114,5.5,0.02482,1e-05,3.90529]
[1744032244787,75.91,77124.0229,5.5,0.025,1e-05,3.93006]
[1744032247697,75.91,77129.7501,5.5,0.02507,1e-05,3.93941]
[1744032247790,75.91,77130.3476,5.5,0.02508,1e-05,3.94055]
[1744032248703,75.91,77130.3476,5.5,0.02508,1e-05,3.94055]
[1744032248719,75.91,77130.3476,5.5,0.02508,1e-05,3.94054]
[1744032253211,75.92,77128.5291,5.5,0.02506,1e-05,3.93853]
[1744032253680,75.92,77128.5291,5.5,0.02506,1e-05,3.93873]
[1744032258720,75.92,77113.0772,5.5,0.02489,1e-05,3.91492]
[1744032259727,75.92,77091.8128,5.5,0.02465,1e-05,3.88202]
[1744032264762,75.92,77103.227,5.5,0.02478,1e-05,3.9]
[1744032269797,75.92,77112.8168,5.5,0.02489,1e-05,3.91513]
[1744032271740,75.92,77114.8379,5.5,0.02491,1e-05,3.91829]
[1744032271811,75.92,77114.8379,5.5,0.0249,1e-05,3.91587]
[1744032272744,75.92,77114.8379,5.5,0.0249,1e-05,3.91587]
[1744032272818,75.92,77114.8379,5.5,0.0249,1e-05,3.91609]
[1744032277825,75.93,77109.9832,5.5,0.02485,1e-05,3.90868]
[1744032282830,75.93,77115.0981,5.5,0.02491,1e-05,3.91694]
[1744032287835,75.93,77105.4634,5.5,0.0248,1e-05,3.90219]
[1744032292840,75.93,77093.0576,5.5,0.02466,1e-05,3.88329]
[1744032295783,75.93,77092.7944,5.5,0.02466,1e-05,3.88297]
[1744032295845,75.93,77085.8977,5.5,0.02458,1e-05,3.87242]
[1744032296846,75.93,77068.8661,5.5,0.02439,1e-05,3.84635]
[1744032297847,75.94,77047.726,5.5,0.02416,1e-05,3.8148]
[1744032298292,75.94,77047.726,5.5,0.02416,1e-05,3.8148]
[1744032298403,75.94,77047.726,5.5,0.02416,1e-05,3.8148]
[1744032299390,75.94,77047.726,5.5,0.02416,1e-05,3.8148]
[1744032304804,75.94,77045.2608,5.5,0.02414,1e-05,3.81164]
[1744032304887,75.94,76991.4657,5.5,0.02355,1e-05,3.73056]
[1744032309316,75.95,76991.8038,5.5,0.02356,1e-05,3.73269]
[1744032309895,75.95,76998.5388,5.5,0.02364,1e-05,3.74364]
[1744032314900,75.96,77022.3591,5.5,0.02391,1e-05,3.78107]
[1744032319908,75.97,77004.0488,5.5,0.02372,1e-05,3.75474]
[1744032324912,75.97,77011.8856,5.5,0.02382,1e-05,3.76805]
[1744032329917,75.98,77001.8427,5.5,0.02372,1e-05,3.75423]
[1744032335923,76.0,77024.5209,5.5,0.02398,1e-05,3.78979]
[1744032340928,76.0,77018.3352,5.5,0.02392,1e-05,3.78157]
[1744032345933,76.01,77013.6568,5.5,0.02388,1e-05,3.77577]
[1744032351941,76.02,77013.1563,5.5,0.02389,1e-05,3.77648]
[1744032356946,76.02,76999.0035,5.5,0.02374,1e-05,3.7565]
[1744032361033,76.03,76983.552,5.5,0.02358,1e-05,3.73418]
[1744032361952,76.03,76978.9891,5.5,0.02353,1e-05,3.72767]
[1744032365630,76.04,76969.2582,5.5,0.02344,1e-05,3.71531]
[1744032365956,76.04,76968.7812,5.5,0.02344,1e-05,3.71495]
[1744032368960,76.07,76942.7614,5.5,0.0232,1e-05,3.681]
[1744032372963,76.15,76926.3986,5.5,0.02315,1e-05,3.67357]
[1744032377968,76.25,76921.8487,5.5,0.02325,1e-05,3.68661]
[1744032380971,76.31,76905.5187,5.5,0.02316,1e-05,3.6743]
[1744032385976,76.41,76909.3549,5.5,0.02334,1e-05,3.69884]
[1744032389981,76.47,76929.0207,5.5,0.02365,1e-05,3.74063]
[1744032395987,76.56,76916.5624,5.5,0.02363,1e-05,3.73646]
[1744032400992,76.62,76920.2424,5.5,0.02376,1e-05,3.75503]
[1744032405997,76.68,76919.5218,5.5,0.02384,1e-05,3.76567]
[1744032411879,76.72,76935.2565,5.5,0.02408,1e-05,3.79742]
[1744032416914,76.73,76947.8012,5.5,0.02423,1e-05,3.81824]
[1744032421950,76.73,76951.6398,5.5,0.02428,1e-05,3.82465]
[1744032426985,76.76,76940.433,5.5,0.02419,1e-05,3.81225]
[1744032432027,76.78,76941.2926,5.5,0.02423,1e-05,3.81859]
[1744032434856,76.79,76938.8938,5.5,0.02422,1e-05,3.81629]
[1744032434986,76.79,76938.8938,5.5,0.02423,1e-05,3.81762]
[1744032437035,76.82,76910.9452,5.5,0.02397,1e-05,3.78142]
[1744032438036,76.84,76938.6194,5.5,0.02429,1e-05,3.82635]
[1744032439369,76.86,76938.6194,5.5,0.02432,1e-05,3.82974]
[1744032440040,76.87,76920.7983,5.5,0.02415,1e-05,3.80632]
[1744032445382,76.9,76921.2037,5.5,0.02419,1e-05,3.81149]
[1744032446046,76.9,76930.9878,5.5,0.0243,1e-05,3.82638]
[1744032446666,76.9,76930.9878,5.5,0.0243,1e-05,3.82638]
[1744032447047,76.9,76961.1748,5.5,0.02463,1e-05,3.87229]
[1744032447544,76.9,76961.1748,5.5,0.02463,1e-05,3.87229]
[1744032448048,76.91,76991.7248,5.5,0.02499,1e-05,3.92093]
[1744032449387,76.91,76996.9533,5.5,0.02506,1e-05,3.93045]
[1744032449403,76.91,76996.9533,5.5,0.02506,1e-05,3.93045]
[1744032450050,76.91,76989.3474,5.5,0.02497,1e-05,3.91828]
[1744032452052,76.91,76959.6802,5.5,0.02462,1e-05,3.8704]
[1744032457058,76.92,76952.2796,5.5,0.02455,1e-05,3.85979]
[1744032462073,76.94,76928.3973,5.5,0.02431,1e-05,3.82751]
[1744032465076,76.95,76911.8614,5.5,0.02415,1e-05,3.80523]
[1744032467078,76.95,76882.4099,5.5,0.02383,1e-05,3.76143]
[1744032472320,76.96,76847.4821,5.5,0.02346,1e-05,3.71108]
[1744032477357,76.97,76848.8292,5.5,0.02349,1e-05,3.71449]
[1744032482392,76.97,76846.5703,5.5,0.02347,1e-05,3.71256]
[1744032487427,76.98,76858.7244,5.5,0.02362,1e-05,3.73185]
[1744032488434,76.98,76875.3213,5.5,0.0238,1e-05,3.75676]
[1744032494114,76.99,76872.0594,5.5,0.02377,1e-05,3.75297]
[1744032495116,76.99,76888.0944,5.5,0.02395,1e-05,3.77711]
[1744032500121,77.0,76888.1272,5.5,0.02396,1e-05,3.77938]
[1744032505558,77.03,76881.1629,5.5,0.02393,1e-05,3.77533]
[1744032510594,77.03,76878.0981,5.5,0.02391,1e-05,3.77168]
[1744032513615,77.04,76857.7202,5.5,0.02368,1e-05,3.73961]
[1744032518496,77.04,76850.4054,5.5,0.02361,1e-05,3.72976]
[1744032518650,77.04,76850.4054,5.5,0.02361,1e-05,3.73002]
[1744032520001,77.04,76850.4054,5.5,0.02361,1e-05,3.73002]
[1744032520055,77.05,76850.4054,5.5,0.02361,1e-05,3.73049]
[1744032521511,77.05,76846.5872,5.5,0.02357,1e-05,3.72509]
[1744032521671,77.05,76846.5872,5.5,0.02357,1e-05,3.72535]
[1744032522517,77.05,76846.5872,5.5,0.02357,1e-05,3.72535]
[1744032522678,77.05,76846.5872,5.5,0.02358,1e-05,3.72581]
[1744032526026,77.05,76845.9479,5.5,0.02357,1e-05,3.72541]
[1744032526044,77.06,76845.9479,5.5,0.02358,1e-05,3.72568]
[1744032527713,77.06,76817.8141,5.5,0.02328,1e-05,3.68522]
[1744032532750,77.1,76805.3773,5.5,0.02321,1e-05,3.6747]
[1744032534934,77.13,76799.3854,5.5,0.02319,1e-05,3.67154]
[1744032536542,77.19,76795.4583,5.5,0.02323,1e-05,3.67654]
[1744032536778,77.21,76795.4583,5.5,0.02327,1e-05,3.68202]
[1744032541813,77.29,76786.0491,5.5,0.02329,1e-05,3.68398]
[1744032543055,77.29,76786.0491,5.5,0.02329,1e-05,3.68398]
[1744032543138,77.31,76786.0491,5.5,0.0233,1e-05,3.68658]
[1744032543560,77.31,76786.0491,5.5,0.0233,1e-05,3.68658]
[1744032543827,77.33,76786.0491,5.5,0.02334,1e-05,3.69087]
[1744032545069,77.33,76786.0491,5.5,0.02334,1e-05,3.69087]
[1744032545197,77.33,76816.0015,5.5,0.02366,1e-05,3.735]
[1744032545574,77.33,76816.0015,5.5,0.02366,1e-05,3.735]
[1744032549869,77.35,76846.9705,5.5,0.02402,1e-05,3.78507]
[1744032555213,77.36,76838.1665,5.5,0.02394,1e-05,3.77362]
[1744032556089,77.36,76838.1665,5.5,0.02394,1e-05,3.77362]
[1744032556190,77.36,76838.1665,5.5,0.02394,1e-05,3.77398]
[1744032561953,77.37,76827.6991,5.5,0.02384,1e-05,3.75944]
[1744032566993,77.37,76837.4549,5.5,0.02395,1e-05,3.7748]
[1744032572230,77.37,76821.0755,5.5,0.02376,1e-05,3.74887]
[1744032577399,77.38,76832.8182,5.5,0.0239,1e-05,3.76723]
[1744032583079,77.38,76823.9821,5.5,0.02381,1e-05,3.75505]
[1744032588141,77.39,76817.9165,5.5,0.02375,1e-05,3.7472]
[1744032593176,77.39,76804.4069,5.5,0.02362,1e-05,3.72836]
[1744032598211,77.4,76807.8136,5.5,0.02366,1e-05,3.73446]
[1744032603252,77.4,76811.0821,5.5,0.0237,1e-05,3.73971]
[1744032604160,77.4,76811.0821,5.5,0.0237,1e-05,3.73971]
[1744032604258,77.4,76811.0821,5.5,0.0237,1e-05,3.73993]
[1744032608272,77.41,76732.7781,5.5,0.02288,1e-05,3.6264]
[1744032609172,77.41,76732.7781,5.5,0.02288,1e-05,3.6264]
[1744032609763,77.41,76732.7781,5.5,0.02288,1e-05,3.6264]
[1744032610946,77.41,76732.7781,5.5,0.02288,1e-05,3.62701]
[1744032611277,77.42,76663.221,5.5,0.02217,1e-05,3.52811]
[1744032611983,77.42,76663.221,5.5,0.02217,1e-05,3.52811]
[1744032612679,77.42,76663.221,5.5,0.02217,1e-05,3.52811]
[1744032613279,77.42,76699.6334,5.5,0.02255,1e-05,3.58144]
[1744032614280,77.43,76720.4215,5.5,0.02277,1e-05,3.61175]
[1744032616282,77.43,76683.6256,5.5,0.0224,1e-05,3.55989]
[1744032619718,77.44,76675.6455,5.5,0.02232,1e-05,3.54955]
[1744032619875,77.44,76675.6455,5.5,0.02233,1e-05,3.55009]
[1744032621287,77.44,76644.4103,5.5,0.02201,1e-05,3.50659]
[1744032625268,77.46,76634.0623,5.5,0.02193,1e-05,3.49441]
[1744032625282,77.46,76634.0623,5.5,0.02193,1e-05,3.49441]
[1744032625292,77.46,76634.0623,5.5,0.02193,1e-05,3.49522]
[1744032626298,77.46,76615.0094,5.5,0.02175,1e-05,3.46932]
[1744032631303,77.47,76602.1274,5.5,0.02162,1e-05,3.451]
[1744032631434,77.47,76602.1274,5.5,0.02162,1e-05,3.451]
[1744032634307,77.48,76568.1567,5.5,0.02129,1e-05,3.40567]
[1744032639839,77.5,76583.3459,5.5,0.02146,1e-05,3.42898]
[1744032644572,77.5,76548.951,5.5,0.02113,1e-05,3.38298]
[1744032646322,77.51,76546.5265,5.5,0.02111,1e-05,3.38018]
[1744032647405,77.51,76546.6616,5.5,0.02112,1e-05,3.38087]
[1744032650619,77.51,76571.0796,5.5,0.02136,1e-05,3.41545]
[1744032652855,77.52,76647.2955,5.5,0.02214,1e-05,3.52278]
[1744032655692,77.52,76638.1898,5.5,0.02204,1e-05,3.51022]
[1744032656713,77.53,76638.1898,5.5,0.02206,1e-05,3.51275]
[1744032656859,77.54,76688.2762,5.5,0.02258,1e-05,3.58435]
[1744032659775,77.54,76685.6243,5.5,0.02256,1e-05,3.58095]
[1744032660400,77.54,76685.6243,5.5,0.02256,1e-05,3.58119]
[1744032661326,77.54,76685.6243,5.5,0.02256,1e-05,3.58119]
[1744032662709,77.54,76665.403,5.5,0.02235,1e-05,3.55256]
[1744032667750,77.55,76664.7809,5.5,0.02235,1e-05,3.55292]
[1744032670402,77.55,76664.7809,5.5,0.02236,1e-05,3.55329]
[1744032671780,77.55,76702.7539,5.5,0.02275,1e-05,3.60799]
[1744032672787,77.55,76677.6404,5.5,0.02249,1e-05,3.57222]
[1744032673794,77.55,76660.1363,5.5,0.02232,1e-05,3.54751]
[1744032677824,77.56,76622.7331,5.5,0.02194,1e-05,3.49577]
[1744032679841,77.57,76661.3327,5.5,0.02235,1e-05,3.55293]
[1744032682863,77.58,76678.5082,5.5,0.02254,1e-05,3.57803]
[1744032685887,77.58,76705.6964,5.5,0.02282,1e-05,3.61719]
[1744032687919,77.58,76739.6203,5.5,0.02318,1e-05,3.66636]
[1744032688931,77.58,76771.2025,5.5,0.02351,1e-05,3.71251]
[1744032693972,77.56,76788.0631,5.5,0.02366,1e-05,3.7322]
[1744032697984,77.56,76768.6272,5.5,0.02344,1e-05,3.70231]
[1744032699139,77.55,76766.397,5.5,0.02342,1e-05,3.69896]
[1744032702204,77.55,76766.041,5.5,0.02341,1e-05,3.69824]
[1744032702952,77.55,76766.041,5.5,0.02341,1e-05,3.69824]
[1744032702990,77.55,76729.1334,5.5,0.02302,1e-05,3.64458]
[1744032707075,77.56,76750.4095,5.5,0.02325,1e-05,3.67566]
[1744032708997,77.55,76769.0087,5.5,0.02344,1e-05,3.70286]
[1744032709689,77.55,76769.0087,5.5,0.02344,1e-05,3.70286]
[1744032712380,77.55,76769.0087,5.5,0.02344,1e-05,3.70274]
[1744032712825,77.55,76769.0087,5.5,0.02344,1e-05,3.7025]
[1744032714004,77.55,76769.0087,5.5,0.02344,1e-05,3.7025]
[1744032714066,77.55,76769.0087,5.5,0.02344,1e-05,3.7025]
[1744032714351,77.55,76769.0087,5.5,0.02344,1e-05,3.7025]
[1744032714475,77.55,76769.0087,5.5,0.02344,1e-05,3.70187]
[1744032716006,77.55,76926.3944,5.5,0.02517,1e-05,3.93887]
[1744032719013,77.56,76965.7028,5.5,0.02562,1e-05,3.99987]
[1744032721024,77.56,76988.8467,5.5,0.02589,1e-05,4.03582]
[1744032722303,77.56,76988.8467,5.5,0.02589,1e-05,4.03582]
[1744032722606,77.56,76988.8467,5.5,0.02589,1e-05,4.03582]
[1744032722755,77.56,76988.8467,5.5,0.02589,1e-05,4.03582]
[1744032724276,77.55,77005.6024,5.5,0.02608,1e-05,4.06193]
[1744032724443,77.55,77005.6024,5.5,0.02608,1e-05,4.06193]
[1744032724930,77.55,77005.6024,5.5,0.02608,1e-05,4.06193]
[1744032726786,77.55,77005.6024,5.5,0.02608,1e-05,4.06193]
[1744032727101,77.55,77005.6024,5.5,0.02608,1e-05,4.06193]
[1744032727255,77.56,77005.6024,5.5,0.02609,1e-05,4.06308]
[1744032728264,77.56,77082.3958,5.5,0.027,1e-05,4.18486]
[1744032730597,77.57,77082.3958,5.5,0.02701,1e-05,4.18624]
[1744032731291,77.56,77059.5935,5.5,0.02673,1e-05,4.14932]
[1744032732478,77.56,77059.5935,5.5,0.02673,1e-05,4.14932]
[1744032732890,77.56,77059.5935,5.5,0.02673,1e-05,4.14932]
[1744032733110,77.56,77059.5935,5.5,0.02673,1e-05,4.14932]
[1744032735781,77.53,77047.5497,5.5,0.02653,1e-05,4.1225]
[1744032737809,77.49,77054.7276,5.5,0.02656,1e-05,4.12667]
[1744032738310,77.45,77076.799,5.5,0.02675,1e-05,4.15238]
[1744032739215,77.45,77076.799,5.5,0.02675,1e-05,4.15238]
[1744032741315,77.38,77095.0043,5.5,0.02686,1e-05,4.16811]
[1744032741441,77.38,77095.0043,5.5,0.02686,1e-05,4.16811]
[1744032742316,77.35,77092.1077,5.5,0.02678,1e-05,4.15676]
[1744032742453,77.35,77092.1077,5.5,0.02678,1e-05,4.15676]
[1744032744318,77.3,77128.602,5.5,0.02713,1e-05,4.20449]
[1744032744951,77.3,77128.602,5.5,0.02713,1e-05,4.20449]
[1744032747336,77.27,77135.9803,5.5,0.02717,1e-05,4.21051]
[1744032748323,77.25,77172.5968,5.5,0.02758,1e-05,4.26559]
[1744032748672,77.25,77172.5968,5.5,0.02758,1e-05,4.26559]
[1744032750327,77.22,77143.5572,5.5,0.02718,1e-05,4.21145]
[1744032751486,77.2,77135.2231,5.5,0.02704,1e-05,4.19255]
[1744032752334,77.19,77117.8484,5.5,0.02681,1e-05,4.16199]
[1744032753335,77.18,77087.3225,5.5,0.02643,1e-05,4.11152]
[1744032754337,77.18,77062.8382,5.5,0.02615,1e-05,4.07263]
[1744032755257,77.18,77062.8382,5.5,0.02615,1e-05,4.07263]
[1744032756341,77.18,77050.0214,5.5,0.02599,1e-05,4.05236]
[1744032756805,77.18,77050.0214,5.5,0.02599,1e-05,4.05236]
[1744032757643,77.18,77006.9692,5.5,0.02549,1e-05,3.98459]
[1744032759344,77.16,76960.0292,5.5,0.02493,1e-05,3.90844]
[1744032761949,77.16,76960.0292,5.5,0.02493,1e-05,3.90844]
[1744032762583,77.15,76940.4839,5.5,0.02469,1e-05,3.87583]
[1744032764354,77.14,76886.2272,5.5,0.02408,1e-05,3.79229]
[1744032765355,77.14,76858.3764,5.5,0.02377,1e-05,3.75061]
[1744032769359,77.14,76839.1396,5.5,0.02357,1e-05,3.72192]
[1744032775367,77.14,76835.8639,5.5,0.02353,1e-05,3.71697]
[1744032776600,77.14,76835.4532,5.5,0.02352,1e-05,3.71635]
[1744032777787,77.14,76835.4532,5.5,0.02352,1e-05,3.71635]
[1744032783378,77.14,76851.3228,5.5,0.0237,1e-05,3.73985]
[1744032784366,77.14,76851.3228,5.5,0.0237,1e-05,3.73985]
[1744032784705,77.14,76856.1681,5.5,0.02375,1e-05,3.747]
[1744032785614,77.14,76860.9631,5.5,0.0238,1e-05,3.75406]
[1744032787383,77.13,76879.6396,5.5,0.024,1e-05,3.78183]
[1744032788384,77.13,76951.9114,5.5,0.0248,1e-05,3.89086]
[1744032791327,77.13,76962.5114,5.5,0.02492,1e-05,3.90677]
[1744032791788,77.13,76962.5114,5.5,0.02492,1e-05,3.90677]
[1744032791945,77.13,76962.5114,5.5,0.02491,1e-05,3.90644]
[1744032794161,77.13,76966.0942,5.5,0.02495,1e-05,3.91171]
[1744032796129,77.13,76966.0942,5.5,0.02495,1e-05,3.91129]
[1744032799876,77.13,76928.835,5.5,0.02454,1e-05,3.85496]
[1744032801100,77.13,76928.835,5.5,0.02454,1e-05,3.85496]
[1744032801227,77.13,76928.835,5.5,0.02454,1e-05,3.85496]
[1744032801965,77.14,76928.835,5.5,0.02456,1e-05,3.85777]
[1744032808426,77.15,76956.557,5.5,0.02488,1e-05,3.9016]
[1744032809980,77.15,76960.6757,5.5,0.02493,1e-05,3.90808]
[1744032811176,77.15,76960.6757,5.5,0.02493,1e-05,3.90808]
[1744032813438,77.15,77025.6972,5.5,0.02566,1e-05,4.00632]
[1744032817000,77.15,77045.867,5.5,0.02589,1e-05,4.03777]
[1744032817994,77.15,77045.867,5.5,0.02589,1e-05,4.03777]
[1744032819502,77.15,77057.9055,5.5,0.02603,1e-05,4.05661]
[1744032821453,77.15,77012.6566,5.5,0.0255,1e-05,3.98589]
[1744032822595,77.15,77012.6566,5.5,0.0255,1e-05,3.98591]
[1744032823046,77.15,77012.6566,5.5,0.02551,1e-05,3.98592]
[1744032823666,77.15,77012.6566,5.5,0.02551,1e-05,3.98592]
[1744032824058,77.15,77012.6566,5.5,0.02551,1e-05,3.98623]
[1744032825066,77.15,77032.4524,5.5,0.02574,1e-05,4.0171]
[1744032828469,77.15,77053.5935,5.5,0.02598,1e-05,4.05012]
[1744032831117,77.15,77056.3962,5.5,0.02601,1e-05,4.05446]
[1744032832556,77.15,77069.4963,5.5,0.02616,1e-05,4.07403]
[1744032833476,77.15,77041.7833,5.5,0.02584,1e-05,4.03064]
[1744032833654,77.15,77041.7833,5.5,0.02584,1e-05,4.03064]
[1744032834477,77.15,77059.0775,5.5,0.02604,1e-05,4.05806]
[1744032840183,77.15,77052.6064,5.5,0.02596,1e-05,4.04755]
[1744032841190,77.15,77018.5063,5.5,0.02557,1e-05,3.99418]
[1744032841999,77.15,77018.5063,5.5,0.02557,1e-05,3.99418]
[1744032845074,77.15,77031.6953,5.5,0.02572,1e-05,4.01484]
[1744032845221,77.15,77031.6953,5.5,0.02572,1e-05,4.01484]
[1744032846027,77.15,77031.6953,5.5,0.02572,1e-05,4.01484]
[1744032846519,77.15,77027.4933,5.5,0.02567,1e-05,4.00827]
[1744032850152,77.15,77039.0776,5.5,0.0258,1e-05,4.02626]
[1744032850261,77.15,77039.0776,5.5,0.0258,1e-05,4.02626]
[1744032851187,77.15,77039.0776,5.5,0.0258,1e-05,4.02626]
[1744032851268,77.15,77039.0776,5.5,0.0258,1e-05,4.0263]
[1744032853110,77.15,77040.1143,5.5,0.02582,1e-05,4.0282]
[1744032856305,77.15,76972.4858,5.5,0.02504,1e-05,3.9233]
[1744032859061,77.15,76966.2042,5.5,0.02498,1e-05,3.9141]
[1744032859327,77.15,76966.2042,5.5,0.02498,1e-05,3.9141]
[1744032861342,77.15,76939.1158,5.5,0.02467,1e-05,3.87273]
[1744032862328,77.15,76939.1158,5.5,0.02467,1e-05,3.87273]
[1744032863375,77.15,76886.5273,5.5,0.02409,1e-05,3.79293]
[1744032865286,77.15,76873.6569,5.5,0.02394,1e-05,3.77353]
[1744032865552,77.15,76873.6569,5.5,0.02394,1e-05,3.77353]
[1744032866405,77.15,76873.6569,5.5,0.02394,1e-05,3.77343]
[1744032868825,77.15,76863.2517,5.5,0.02384,1e-05,3.7587]
[1744032869372,77.15,76863.2517,5.5,0.02384,1e-05,3.7587]
[1744032869435,77.16,76863.2517,5.5,0.02384,1e-05,3.75911]
[1744032870807,77.16,76859.1111,5.5,0.02379,1e-05,3.75289]
[1744032871905,77.16,76859.1111,5.5,0.02378,1e-05,3.75052]
[1744032873054,77.16,76859.1111,5.5,0.02378,1e-05,3.75056]
[1744032874475,77.16,76820.1248,5.5,0.02336,1e-05,3.69299]
[1744032875833,77.16,76825.9974,5.5,0.02342,1e-05,3.70164]
[1744032876596,77.16,76853.8514,5.5,0.02372,1e-05,3.74289]
[1744032876762,77.16,76853.8514,5.5,0.02372,1e-05,3.74289]
[1744032876985,77.16,76853.8514,5.5,0.02372,1e-05,3.74289]
[1744032877218,77.16,76853.8514,5.5,0.02372,1e-05,3.74289]
[1744032878229,77.16,76853.8514,5.5,0.02372,1e-05,3.74289]
[1744032879523,77.15,76918.4345,5.5,0.02443,1e-05,3.83936]
[1744032879735,77.15,76918.4345,5.5,0.02443,1e-05,3.83936]
[1744032880240,77.15,76918.4345,5.5,0.02443,1e-05,3.83936]
[1744032881250,77.15,76918.4345,5.5,0.02443,1e-05,3.83907]
[1744032881463,77.15,76918.4345,5.5,0.02443,1e-05,3.83907]
[1744032882557,77.15,76918.4345,5.5,0.02443,1e-05,3.83878]
[1744032882571,77.15,76918.4345,5.5,0.02443,1e-05,3.83878]
[1744032882586,77.15,76918.4345,5.5,0.02443,1e-05,3.83878]
[1744032882605,77.15,76957.0544,5.5,0.02485,1e-05,3.89727]
[1744032883107,77.15,76957.0544,5.5,0.02485,1e-05,3.89727]
[1744032883259,77.15,76957.0544,5.5,0.02485,1e-05,3.89727]
[1744032885259,77.15,76963.5641,5.5,0.02492,1e-05,3.90684]
[1744032885767,77.15,76963.5641,5.5,0.02492,1e-05,3.90651]
[1744032886405,77.15,76963.5641,5.5,0.02492,1e-05,3.90651]
[1744032886573,77.15,76963.5641,5.5,0.02492,1e-05,3.90651]
[1744032887275,77.15,76963.5641,5.5,0.02492,1e-05,3.90645]
[1744032889626,77.14,76965.4631,5.5,0.02494,1e-05,3.90871]
[1744032890285,77.14,76965.4631,5.5,0.02494,1e-05,3.90871]
[1744032890608,77.14,76965.4631,5.5,0.02494,1e-05,3.90842]
[1744032890691,77.14,76965.4631,5.5,0.02494,1e-05,3.90842]
[1744032891291,77.14,76965.4631,5.5,0.02494,1e-05,3.90842]
[1744032891615,77.14,76965.4631,5.5,0.02494,1e-05,3.90846]
[1744032893626,77.14,76942.6556,5.5,0.02468,1e-05,3.87322]
[1744032893799,77.14,76942.6556,5.5,0.02468,1e-05,3.87322]
[1744032893859,77.14,76942.6556,5.5,0.02468,1e-05,3.87322]
[1744032895628,77.14,76914.8973,5.5,0.02437,1e-05,3.83103]
[1744032900094,77.14,76906.3275,5.5,0.02427,1e-05,3.81819]
[1744032901259,77.14,76905.9148,5.5,0.02427,1e-05,3.81761]
[1744032904640,77.14,76927.2793,5.5,0.0245,1e-05,3.84957]
[1744032905520,77.14,76927.2793,5.5,0.0245,1e-05,3.84957]
[1744032906533,77.14,76927.2793,5.5,0.0245,1e-05,3.84957]
[1744032907541,77.14,76927.2793,5.5,0.0245,1e-05,3.84958]
[1744032908548,77.14,76927.2793,5.5,0.0245,1e-05,3.84931]
[1744032908709,77.14,76889.0265,5.5,0.02408,1e-05,3.79148]
[1744032909554,77.14,76889.0265,5.5,0.02408,1e-05,3.79148]
[1744032913714,77.14,76822.1964,5.5,0.02335,1e-05,3.69221]
[1744032914715,77.14,76799.0885,5.5,0.02311,1e-05,3.65848]
[1744032919940,77.14,76801.5592,5.5,0.02314,1e-05,3.66239]
[1744032921722,77.14,76817.9573,5.5,0.02331,1e-05,3.68656]
[1744032923535,77.14,76827.5518,5.5,0.02342,1e-05,3.70069]
[1744032923965,77.14,76809.2102,5.5,0.02322,1e-05,3.6738]
[1744032926313,77.14,76809.2102,5.5,0.02322,1e-05,3.6738]
[1744032927123,77.14,76809.2102,5.5,0.02322,1e-05,3.67385]
[1744032929467,77.14,76811.1934,5.5,0.02324,1e-05,3.67676]
[1744032929485,77.14,76811.1934,5.5,0.02324,1e-05,3.67703]
[1744032930007,77.14,76811.1934,5.5,0.02324,1e-05,3.67703]
[1744032930735,77.14,76653.2833,5.5,0.02161,1e-05,3.45114]
[1744032932737,77.15,76670.8417,5.5,0.02179,1e-05,3.47474]
[1744032936742,77.16,76738.1684,5.5,0.02248,1e-05,3.57132]
[1744032938744,77.16,76754.1361,5.5,0.02265,1e-05,3.5947]
[1744032942447,77.16,76757.7497,5.5,0.02269,1e-05,3.60026]
[1744032942527,77.16,76757.7497,5.5,0.02269,1e-05,3.6004]
[1744032943977,77.16,76768.0652,5.5,0.0228,1e-05,3.61548]
[1744032944832,77.16,76768.0652,5.5,0.0228,1e-05,3.61548]
[1744032944676,77.16,76768.0652,5.5,0.0228,1e-05,3.61537]
[1744032946754,77.16,76712.7494,5.5,0.02223,1e-05,3.53618]
[1744032947755,77.17,76664.0292,5.5,0.02174,1e-05,3.46801]
[1744032951770,77.17,76639.3696,5.5,0.0215,1e-05,3.43474]
[1744032956774,77.18,76642.484,5.5,0.02155,1e-05,3.44124]
[1744032958553,77.19,76638.3878,5.5,0.02151,1e-05,3.43597]
[1744032959550,77.19,76638.3878,5.5,0.02151,1e-05,3.43597]
[1744032959611,77.19,76638.3878,5.5,0.02151,1e-05,3.43641]
[1744032959979,77.19,76638.3878,5.5,0.02151,1e-05,3.43641]
[1744032960169,77.19,76638.3878,5.5,0.02152,1e-05,3.4368]
[1744032961779,77.19,76659.148,5.5,0.02173,1e-05,3.46625]
[1744032965784,77.2,76638.7406,5.5,0.02153,1e-05,3.43853]
[1744032969220,77.2,76638.7406,5.5,0.02153,1e-05,3.43899]
[1744032971738,77.2,76638.7406,5.5,0.02153,1e-05,3.43899]
[1744032974469,77.2,76645.7601,5.5,0.02161,1e-05,3.44968]
[1744032976804,77.21,76624.3493,5.5,0.0214,1e-05,3.42069]
[1744032977003,77.21,76624.3493,5.5,0.0214,1e-05,3.42069]
[1744032977805,77.21,76605.2361,5.5,0.02122,1e-05,3.39471]
[1744032978852,77.21,76605.2361,5.5,0.02122,1e-05,3.39471]
[1744032979656,77.21,76602.378,5.5,0.02119,1e-05,3.39127]
[1744032982389,77.22,76620.859,5.5,0.02138,1e-05,3.4183]
[1744032983813,77.23,76600.1892,5.5,0.02119,1e-05,3.39068]
[1744032987828,77.24,76564.3173,5.5,0.02085,1e-05,3.3431]
[1744032991800,77.25,76551.4228,5.5,0.02074,1e-05,3.32736]
[1744032993751,77.25,76552.5889,5.5,0.02074,1e-05,3.32797]
[1744032995706,77.26,76552.5889,5.5,0.02075,1e-05,3.3286]
[1744032995849,77.26,76530.518,5.5,0.02054,1e-05,3.2993]
[1744032998506,77.26,76556.2149,5.5,0.02079,1e-05,3.33479]
[1744033000658,77.27,76556.2149,5.5,0.0208,1e-05,3.33529]
[1744033001865,77.27,76596.7437,5.5,0.0212,1e-05,3.3914]
[1744033001993,77.27,76596.7437,5.5,0.0212,1e-05,3.3914]
[1744033004872,77.28,76536.0539,5.5,0.02061,1e-05,3.30963]
[1744033005873,77.28,76502.2797,5.5,0.0203,1e-05,3.2648]
[1744033008267,77.29,76515.4739,5.5,0.02043,1e-05,3.28389]
[1744033008614,77.29,76515.4739,5.5,0.02043,1e-05,3.28389]
[1744033009638,77.29,76515.4739,5.5,0.02044,1e-05,3.28456]
[1744033012617,77.31,76495.9852,5.5,0.02027,1e-05,3.26116]
[1744033014882,77.31,76465.4932,5.5,0.01999,1e-05,3.22201]
[1744033016647,77.32,76445.9548,5.5,0.01982,1e-05,3.19778]
[1744033018886,77.33,76419.4843,5.5,0.01959,1e-05,3.16467]
[1744033024719,77.36,76427.8987,5.5,0.0197,1e-05,3.18002]
[1744033026734,77.37,76400.4937,5.5,0.01946,1e-05,3.14593]
[1744033030217,77.39,76400.7937,5.5,0.01949,1e-05,3.14987]
[1744033031579,77.39,76400.7937,5.5,0.01949,1e-05,3.14987]
[1744033032615,77.39,76400.7937,5.5,0.01949,1e-05,3.15075]
[1744033034620,77.4,76392.6259,5.5,0.01943,1e-05,3.14189]
[1744033035695,77.4,76392.6259,5.5,0.01943,1e-05,3.14189]
[1744033035835,77.41,76392.6259,5.5,0.01944,1e-05,3.14292]
[1744033036232,77.41,76392.6259,5.5,0.01944,1e-05,3.14292]
[1744033037231,77.41,76392.6259,5.5,0.01944,1e-05,3.14292]
[1744033037247,77.41,76392.6259,5.5,0.01944,1e-05,3.14292]
[1744033037909,77.42,76359.9897,5.5,0.01915,1e-05,3.10226]
[1744033038020,77.42,76359.9897,5.5,0.01915,1e-05,3.10226]
[1744033038060,77.42,76359.9897,5.5,0.01915,1e-05,3.10226]
[1744033038754,77.42,76359.9897,5.5,0.01915,1e-05,3.10226]
[1744033038858,77.42,76359.9897,5.5,0.01916,1e-05,3.10286]
[1744033039760,77.42,76359.9897,5.5,0.01916,1e-05,3.10286]
[1744033040766,77.42,76359.9897,5.5,0.01916,1e-05,3.10345]
[1744033041772,77.42,76359.9897,5.5,0.01916,1e-05,3.10345]
[1744033042280,77.43,76359.9897,5.5,0.01917,1e-05,3.10407]
[1744033044790,77.43,76346.751,5.5,0.01906,1e-05,3.08835]
[1744033044905,77.44,76346.751,5.5,0.01906,1e-05,3.08903]
[1744033046135,77.44,76333.539,5.5,0.01894,1e-05,3.07208]
[1744033046921,77.44,76332.9101,5.5,0.01894,1e-05,3.07195]
[1744033047922,77.44,76372.2089,5.5,0.0193,1e-05,3.12315]
[1744033049334,77.45,76381.3325,5.5,0.01939,1e-05,3.13556]
[1744033049337,77.45,76381.3325,5.5,0.01939,1e-05,3.13614]
[1744033050702,77.45,76381.3325,5.5,0.01939,1e-05,3.13614]
[1744033050765,77.45,76381.3325,5.5,0.01939,1e-05,3.13614]
[1744033051933,77.46,76365.8573,5.5,0.01925,1e-05,3.11489]
[1744033053797,77.46,76365.8573,5.5,0.01925,1e-05,3.11535]
[1744033053936,77.46,76424.2088,5.5,0.01979,1e-05,3.19198]
[1744033055790,77.46,76429.2888,5.5,0.01984,1e-05,3.19914]
[1744033055837,77.47,76429.2888,5.5,0.01985,1e-05,3.19995]
[1744033058024,77.47,76427.1453,5.5,0.01983,1e-05,3.19793]
[1744033058945,77.48,76362.2405,5.5,0.01924,1e-05,3.11437]
[1744033059946,77.48,76346.1156,5.5,0.0191,1e-05,3.09422]
[1744033064175,77.5,76350.8549,5.5,0.01916,1e-05,3.10288]
[1744033065897,77.5,76350.8549,5.5,0.01916,1e-05,3.10288]
[1744033065953,77.5,76368.4814,5.5,0.01933,1e-05,3.12624]
[1744033066955,77.5,76389.3104,5.5,0.01952,1e-05,3.15402]
[1744033067955,77.51,76409.8452,5.5,0.01972,1e-05,3.18139]
[1744033068212,77.51,76409.8452,5.5,0.01972,1e-05,3.18139]
[1744033070958,77.52,76436.2767,5.5,0.01997,1e-05,3.21765]
[1744033071183,77.52,76436.2767,5.5,0.01997,1e-05,3.21765]
[1744033072265,77.52,76436.2767,5.5,0.01997,1e-05,3.21765]
[1744033072961,77.52,76469.0934,5.5,0.02029,1e-05,3.26169]
[1744033073853,77.52,76469.0934,5.5,0.02029,1e-05,3.26169]
[1744033074962,77.52,76531.4633,5.5,0.02089,1e-05,3.34636]
[1744033075894,77.52,76531.4633,5.5,0.02089,1e-05,3.34636]
[1744033076367,77.52,76526.2039,5.5,0.02084,1e-05,3.33966]
[1744033077615,77.52,76522.0089,5.5,0.0208,1e-05,3.33421]
[1744033078114,77.53,76522.0089,5.5,0.02081,1e-05,3.33469]
[1744033078386,77.53,76522.0089,5.5,0.02081,1e-05,3.33469]
[1744033078484,77.53,76522.0089,5.5,0.02081,1e-05,3.33498]
[1744033079510,77.53,76522.0089,5.5,0.02081,1e-05,3.33498]
[1744033080970,77.53,76479.1006,5.5,0.0204,1e-05,3.27834]
[1744033082073,77.53,76479.1006,5.5,0.0204,1e-05,3.27834]
[1744033082991,77.53,76479.1006,5.5,0.0204,1e-05,3.27834]
[1744033084027,77.54,76499.4694,5.5,0.02061,1e-05,3.30702]
[1744033086031,77.55,76521.9947,5.5,0.02084,1e-05,3.33873]
[1744033090515,77.56,76536.1409,5.5,0.02099,1e-05,3.35964]
[1744033091221,77.56,76536.1409,5.5,0.02099,1e-05,3.35964]
[1744033093047,77.56,76454.3454,5.5,0.02021,1e-05,3.25058]
[1744033096050,77.58,76476.8791,5.5,0.02044,1e-05,3.28347]
[1744033099595,77.59,76489.4676,5.5,0.02058,1e-05,3.30233]
[1744033101714,77.59,76495.3065,5.5,0.02064,1e-05,3.31082]
[1744033101789,77.59,76495.3065,5.5,0.02064,1e-05,3.31082]
[1744033102247,77.6,76495.3065,5.5,0.02064,1e-05,3.31144]
[1744033104059,77.61,76432.4015,5.5,0.02006,1e-05,3.22906]
[1744033108640,77.62,76423.6287,5.5,0.02,1e-05,3.22041]
[1744033109063,77.63,76414.0796,5.5,0.01991,1e-05,3.2084]
[1744033109182,77.63,76414.0796,5.5,0.01991,1e-05,3.2084]
[1744033110064,77.63,76396.0865,5.5,0.01975,1e-05,3.18521]
[1744033112066,77.63,76372.6365,5.5,0.01952,1e-05,3.15295]
[1744033114446,77.64,76344.3806,5.5,0.01928,1e-05,3.11807]
[1744033118646,77.65,76329.7712,5.5,0.01916,1e-05,3.1011]
[1744033119080,77.66,76311.71,5.5,0.01901,1e-05,3.07924]
[1744033123387,77.67,76308.885,5.5,0.01899,1e-05,3.07756]
[1744033124451,77.67,76308.885,5.5,0.019,1e-05,3.0782]
[1744033126533,77.69,76328.9937,5.5,0.01919,1e-05,3.10603]
[1744033129750,77.7,76340.458,5.5,0.01931,1e-05,3.12256]
[1744033136068,77.71,76344.8397,5.5,0.01937,1e-05,3.13106]
[1744033139109,77.72,76287.274,5.5,0.01887,1e-05,3.059]
[1744033139753,77.72,76287.274,5.5,0.01887,1e-05,3.059]
[1744033142325,77.73,76281.7075,5.5,0.01883,1e-05,3.0533]
[1744033143239,77.73,76286.1435,5.5,0.01887,1e-05,3.05962]
[1744033144121,77.74,76332.8153,5.5,0.0193,1e-05,3.12022]
[1744033147719,77.75,76351.4412,5.5,0.01948,1e-05,3.14652]
[1744033152755,77.77,76358.5434,5.5,0.01957,1e-05,3.15837]
[1744033153319,77.77,76358.5434,5.5,0.01957,1e-05,3.15837]
[1744033153957,77.77,76358.5434,5.5,0.01957,1e-05,3.15837]
[1744033154799,77.77,76351.6373,5.5,0.0195,1e-05,3.14939]
[1744033157800,77.78,76384.3843,5.5,0.01982,1e-05,3.19413]
[1744033158807,77.8,76417.8693,5.5,0.02016,1e-05,3.24201]
[1744033161833,77.82,76438.7546,5.5,0.02039,1e-05,3.27401]
[1744033166164,77.83,76400.1951,5.5,0.02004,1e-05,3.22425]
[1744033169893,77.84,76431.2999,5.5,0.02034,1e-05,3.26692]
[1744033173230,77.84,76432.0716,5.5,0.02034,1e-05,3.26644]
[1744033175948,77.84,76476.1693,5.5,0.02077,1e-05,3.32644]
[1744033180184,77.86,76493.9417,5.5,0.02096,1e-05,3.35344]
[1744033181186,77.86,76472.8317,5.5,0.02076,1e-05,3.32507]
[1744033182187,77.86,76448.4834,5.5,0.02053,1e-05,3.29257]
[1744033183159,77.86,76448.4834,5.5,0.02053,1e-05,3.29257]
[1744033186016,77.87,76486.7355,5.5,0.0209,1e-05,3.34513]
[1744033191070,77.87,76487.9314,5.5,0.02092,1e-05,3.34742]
[1744033193151,77.87,76487.9314,5.5,0.02092,1e-05,3.34815]
[1744033194081,77.88,76395.5277,5.5,0.02005,1e-05,3.22516]
[1744033196096,77.88,76413.8948,5.5,0.02022,1e-05,3.2502]
[1744033198110,77.89,76446.0075,5.5,0.02053,1e-05,3.29362]
[1744033198391,77.89,76446.0075,5.5,0.02053,1e-05,3.29362]
[1744033199429,77.89,76446.0075,5.5,0.02054,1e-05,3.29385]
[1744033202139,77.89,76472.6287,5.5,0.02079,1e-05,3.33021]
[1744033202429,77.89,76472.6287,5.5,0.02079,1e-05,3.33021]
[1744033202948,77.89,76472.6287,5.5,0.02079,1e-05,3.33021]
[1744033205924,77.89,76469.4887,5.5,0.02077,1e-05,3.3262]
[1744033208185,77.91,76540.4011,5.5,0.02149,1e-05,3.42654]
[1744033211465,77.91,76540.4011,5.5,0.02149,1e-05,3.42731]
[1744033212094,77.91,76540.4011,5.5,0.02149,1e-05,3.42731]
[1744033214229,77.92,76494.3872,5.5,0.02104,1e-05,3.36466]
[1744033218346,77.92,76470.3274,5.5,0.02081,1e-05,3.33272]
[1744033223299,77.92,76507.2918,5.5,0.02118,1e-05,3.38372]
[1744033226103,77.93,76499.1923,5.5,0.0211,1e-05,3.37311]
[1744033226135,77.93,76499.1923,5.5,0.0211,1e-05,3.37311]
[1744033228236,77.93,76511.5393,5.5,0.02122,1e-05,3.39013]
[1744033231366,77.93,76440.0131,5.5,0.02052,1e-05,3.29168]
[1744033233368,77.94,76422.5049,5.5,0.02036,1e-05,3.2689]
[1744033234949,77.94,76422.5049,5.5,0.02036,1e-05,3.2689]
[1744033235370,77.96,76380.8524,5.5,0.02,1e-05,3.21821]
[1744033237372,77.97,76354.3035,5.5,0.01976,1e-05,3.18429]
[1744033238533,77.97,76354.9204,5.5,0.01977,1e-05,3.18555]
[1744033241376,77.98,76324.9956,5.5,0.01951,1e-05,3.14807]
[1744033246386,77.99,76322.2917,5.5,0.0195,1e-05,3.14723]
[1744033248388,78.0,76304.4268,5.5,0.01935,1e-05,3.12523]
[1744033251392,78.0,76304.4268,5.5,0.01935,1e-05,3.12523]
[1744033251397,78.0,76284.0768,5.5,0.01917,1e-05,3.09969]
[1744033252685,78.0,76284.0768,5.5,0.01917,1e-05,3.09969]
[1744033253399,78.01,76251.1878,5.5,0.01888,1e-05,3.05941]
[1744033253599,78.01,76251.1878,5.5,0.01888,1e-05,3.05941]
[1744033255298,78.01,76257.5084,5.5,0.01895,1e-05,3.06807]
[1744033259405,78.03,76239.4869,5.5,0.01881,1e-05,3.04846]
[1744033262408,78.04,76221.9445,5.5,0.01867,1e-05,3.02841]
[1744033266412,78.06,76240.7812,5.5,0.01885,1e-05,3.05491]
[1744033271813,78.07,76238.3296,5.5,0.01885,1e-05,3.05441]
[1744033272962,78.08,76247.9735,5.5,0.01895,1e-05,3.06793]
[1744033273985,78.08,76247.9735,5.5,0.01895,1e-05,3.06793]
[1744033274859,78.09,76245.8346,5.5,0.01893,1e-05,3.06611]
[1744033275424,78.09,76218.8909,5.5,0.0187,1e-05,3.03301]
[1744033276425,78.1,76199.2157,5.5,0.01853,1e-05,3.00906]
[1744033277426,78.1,76172.0449,5.5,0.0183,1e-05,2.97599]
[1744033282756,78.13,76181.9844,5.5,0.01842,1e-05,2.993]
[1744033286784,78.15,76159.9715,5.5,0.01825,1e-05,2.96879]
[1744033289808,78.16,76181.0144,5.5,0.01845,1e-05,2.99646]
[1744033292442,78.16,76203.1616,5.5,0.01864,1e-05,3.02351]
[1744033293442,78.17,76239.1904,5.5,0.01896,1e-05,3.06961]
[1744033294309,78.17,76239.1904,5.5,0.01896,1e-05,3.06961]
[1744033296215,78.18,76239.1904,5.5,0.01897,1e-05,3.071]
[1744033297446,78.19,76173.2689,5.5,0.01841,1e-05,2.99094]
[1744033302905,78.21,76157.5508,5.5,0.0183,1e-05,2.97524]
[1744033307941,78.24,76139.6123,5.5,0.01818,1e-05,2.95705]
[1744033310964,78.25,76102.2831,5.5,0.01788,1e-05,2.91387]
[1744033316000,78.28,76108.6405,5.5,0.01796,1e-05,2.92594]
[1744033321037,78.3,76119.4337,5.5,0.01809,1e-05,2.94334]
[1744033322768,78.3,76104.761,5.5,0.01796,1e-05,2.92536]
[1744033325065,78.31,76084.5026,5.5,0.0178,1e-05,2.90258]
[1744033326483,78.33,76011.7188,5.5,0.01721,1e-05,2.81716]
[1744033331488,78.36,76029.8158,5.5,0.01739,1e-05,2.84367]
[1744033335492,78.38,76013.2923,5.5,0.01728,1e-05,2.82779]
[1744033338426,78.39,76014.8459,5.5,0.01731,1e-05,2.83162]
[1744033339441,78.39,76014.8459,5.5,0.01731,1e-05,2.83162]
[1744033339501,78.4,75990.187,5.5,0.01712,1e-05,2.80434]
[1744033341503,78.41,76009.3131,5.5,0.01729,1e-05,2.82901]
[1744033345217,78.43,76033.6858,5.5,0.01752,1e-05,2.861]
[1744033349253,78.45,75991.285,5.5,0.01719,1e-05,2.81333]
[1744033350517,78.46,75957.2389,5.5,0.01692,1e-05,2.77519]
[1744033353327,78.47,75957.2389,5.5,0.01692,1e-05,2.7742]
[1744033354342,78.48,75957.2389,5.5,0.01693,1e-05,2.77617]
[1744033354864,78.48,75957.2389,5.5,0.01694,1e-05,2.77716]
[1744033355522,78.49,75984.1699,5.5,0.01717,1e-05,2.80987]
[1744033355596,78.49,75984.1699,5.5,0.01717,1e-05,2.80987]
[1744033356316,78.49,75984.1699,5.5,0.01717,1e-05,2.80987]
[1744033360344,78.5,76010.3908,5.5,0.0174,1e-05,2.84295]
[1744033363416,78.53,76006.4872,5.5,0.0174,1e-05,2.84345]
[1744033363421,78.54,76006.4872,5.5,0.0174,1e-05,2.84392]
[1744033366387,78.6,76022.4582,5.5,0.01761,1e-05,2.87363]
[1744033367445,78.6,76022.4582,5.5,0.01761,1e-05,2.87363]
[1744033367518,78.65,76022.4582,5.5,0.01768,1e-05,2.88281]
[1744033370415,78.66,75984.0907,5.5,0.01737,1e-05,2.83871]
[1744033375451,78.7,75995.8905,5.5,0.01752,1e-05,2.85914]
[1744033378472,78.74,75973.7457,5.5,0.01737,1e-05,2.83829]
[1744033380489,78.74,75942.5524,5.5,0.01712,1e-05,2.80243]
[1744033380837,78.74,75942.5524,5.5,0.01712,1e-05,2.80243]
[1744033381514,78.74,75942.5524,5.5,0.01712,1e-05,2.80243]
[1744033383159,78.75,75930.028,5.5,0.01703,1e-05,2.78824]
[1744033383526,78.75,75930.028,5.5,0.01703,1e-05,2.78824]
[1744033385315,78.75,75931.6842,5.5,0.01705,1e-05,2.79132]
[1744033385540,78.76,75931.6842,5.5,0.01705,1e-05,2.7918]
[1744033386547,78.76,75997.0431,5.5,0.0176,1e-05,2.87022]
[1744033390567,78.83,75967.675,5.5,0.01743,1e-05,2.84584]
[1744033391161,78.83,75967.675,5.5,0.01743,1e-05,2.84584]
[1744033392573,78.84,75923.9556,5.5,0.01709,1e-05,2.79712]
[1744033393711,78.84,75923.9556,5.5,0.01709,1e-05,2.79712]
[1744033394575,78.85,75930.1448,5.5,0.01715,1e-05,2.80588]
[1744033396576,78.86,75945.9835,5.5,0.01729,1e-05,2.82554]
[1744033400580,78.87,75929.5413,5.5,0.01717,1e-05,2.80808]
[1744033401087,78.87,75929.5413,5.5,0.01717,1e-05,2.80808]
[1744033403583,78.88,75884.6867,5.5,0.01682,1e-05,2.75728]
[1744033408588,78.9,75885.6666,5.5,0.01684,1e-05,2.76119]
[1744033413593,78.91,75883.3352,5.5,0.01683,1e-05,2.75934]
[1744033418598,78.93,75892.0667,5.5,0.01692,1e-05,2.77225]
[1744033423007,78.94,75897.9515,5.5,0.01699,1e-05,2.78128]
[1744033423015,78.94,75897.9515,5.5,0.01699,1e-05,2.78128]
[1744033423603,78.95,75882.9076,5.5,0.01687,1e-05,2.76457]
[1744033425763,79.0,75888.7115,5.5,0.01698,1e-05,2.77931]
[1744033425766,79.0,75888.7115,5.5,0.01698,1e-05,2.77931]
[1744033429610,79.02,75908.993,5.5,0.01717,1e-05,2.80679]
[1744033432785,79.05,75908.6637,5.5,0.01719,1e-05,2.81027]
[1744033433535,79.05,75908.6637,5.5,0.01719,1e-05,2.81027]
[1744033433982,79.05,75908.3201,5.5,0.01719,1e-05,2.81061]
[1744033434688,79.05,75908.3201,5.5,0.01719,1e-05,2.81061]
[1744033435677,79.06,75900.5216,5.5,0.01714,1e-05,2.80294]
[1744033439458,79.07,75886.4588,5.5,0.01704,1e-05,2.78875]
[1744033440063,79.07,75886.4588,5.5,0.01704,1e-05,2.78875]
[1744033440651,79.07,75886.4588,5.5,0.01704,1e-05,2.78875]
[1744033443717,79.08,75886.4588,5.5,0.01705,1e-05,2.79025]
[1744033442981,79.09,75902.791,5.5,0.01719,1e-05,2.81012]
[1744033445629,79.1,75875.6625,5.5,0.01699,1e-05,2.78043]
[1744033447630,79.11,75859.5939,5.5,0.01687,1e-05,2.76316]
[1744033452635,79.16,75801.4909,5.5,0.01647,1e-05,2.70489]
[1744033453636,79.17,75772.3959,5.5,0.01625,1e-05,2.67352]
[1744033454314,79.17,75772.3959,5.5,0.01625,1e-05,2.67352]
[1744033459645,79.31,75786.7005,5.5,0.01653,1e-05,2.7125]
[1744033463199,79.33,75785.3695,5.5,0.01654,1e-05,2.71386]
[1744033464204,79.33,75785.3695,5.5,0.01654,1e-05,2.71386]
[1744033465651,79.34,75825.3893,5.5,0.01687,1e-05,2.7618]
[1744033466548,79.34,75825.3893,5.5,0.01687,1e-05,2.7618]
[1744033468098,79.36,75825.3893,5.5,0.01688,1e-05,2.76374]
[1744033468654,79.36,75854.6483,5.5,0.01712,1e-05,2.79874]
[1744033470566,79.37,75853.5683,5.5,0.01712,1e-05,2.79846]
[1744033471657,79.43,75889.7603,5.5,0.01748,1e-05,2.8495]
[1744033474230,79.49,75891.934,5.5,0.01757,1e-05,2.86176]
[1744033474932,79.49,75891.934,5.5,0.01757,1e-05,2.86257]
[1744033476233,79.5,75934.1817,5.5,0.01794,1e-05,2.91462]
[1744033478255,79.51,75959.4544,5.5,0.01816,1e-05,2.94662]
[1744033482638,79.53,75972.3801,5.5,0.01829,1e-05,2.96447]
[1744033483696,79.54,75969.6911,5.5,0.01828,1e-05,2.96283]
[1744033484237,79.54,75969.6911,5.5,0.01828,1e-05,2.96283]
[1744033485399,79.58,75969.6911,5.5,0.01833,1e-05,2.96959]
[1744033485441,79.58,75969.6911,5.5,0.01833,1e-05,2.97027]
[1744033486421,79.58,75969.6911,5.5,0.01833,1e-05,2.97027]
[1744033486507,79.59,75969.6911,5.5,0.01834,1e-05,2.97126]
[1744033488328,79.59,75996.6798,5.5,0.01858,1e-05,3.00558]
[1744033490680,79.6,76029.065,5.5,0.01887,1e-05,3.04681]
[1744033495378,79.62,76052.3141,5.5,0.01909,1e-05,3.07854]
[1744033497692,79.65,76028.7761,5.5,0.01893,1e-05,3.0554]
[1744033500413,79.69,76004.429,5.5,0.01877,1e-05,3.03236]
[1744033504700,79.7,76029.1875,5.5,0.019,1e-05,3.06425]
[1744033504842,79.7,76029.1875,5.5,0.019,1e-05,3.06425]
[1744033505973,79.7,76029.1875,5.5,0.019,1e-05,3.06481]
[1744033506702,79.71,75992.0289,5.5,0.01868,1e-05,3.01936]
[1744033507636,79.71,75992.0289,5.5,0.01868,1e-05,3.01936]
[1744033508480,79.72,75972.7572,5.5,0.01853,1e-05,2.99744]
[1744033511670,79.73,75962.3625,5.5,0.01845,1e-05,2.9861]
[1744033511504,79.73,75937.6696,5.5,0.01824,1e-05,2.95675]
[1744033512814,79.74,75937.6696,5.5,0.01825,1e-05,2.95751]
[1744033513712,79.75,75915.9443,5.5,0.01808,1e-05,2.93296]
[1744033518718,79.77,75915.4298,5.5,0.0181,1e-05,2.93616]
[1744033522633,79.78,75924.4306,5.5,0.01819,1e-05,2.94923]
[1744033523522,79.78,75924.4306,5.5,0.01819,1e-05,2.94923]
[1744033523723,79.79,75945.6788,5.5,0.01838,1e-05,2.97664]
[1744033525574,79.79,75945.6788,5.5,0.01838,1e-05,2.97664]
[1744033530657,79.82,75916.9135,5.5,0.01817,1e-05,2.94591]
[1744033532936,79.82,75923.0903,5.5,0.01821,1e-05,2.95206]
[1744033533679,79.83,75923.0903,5.5,0.01822,1e-05,2.95281]
[1744033534148,79.83,75923.0903,5.5,0.01822,1e-05,2.95281]
[1744033534686,79.83,75923.0903,5.5,0.01823,1e-05,2.95382]
[1744033536299,79.84,75923.0903,5.5,0.01823,1e-05,2.95465]
[1744033537716,79.85,75849.7944,5.5,0.01764,1e-05,2.86942]
[1744033538723,79.86,75831.4263,5.5,0.01749,1e-05,2.84863]
[1744033539731,79.86,75812.1612,5.5,0.01734,1e-05,2.826]
[1744033542748,79.88,75785.7729,5.5,0.01715,1e-05,2.799]
[1744033544421,79.89,75785.857,5.5,0.01716,1e-05,2.80004]
[1744033545437,79.89,75785.857,5.5,0.01716,1e-05,2.80004]
[1744033549767,79.96,75817.2998,5.5,0.0175,1e-05,2.84933]
[1744033553439,80.03,75811.9885,5.5,0.01753,1e-05,2.85346]
[1744033554505,80.03,75811.9885,5.5,0.01754,1e-05,2.85431]
[1744033558166,80.05,75803.1927,5.5,0.01749,1e-05,2.84749]
[1744033559838,80.06,75790.9516,5.5,0.0174,1e-05,2.83486]
[1744033560742,80.06,75790.9516,5.5,0.0174,1e-05,2.83486]
[1744033562998,80.08,75793.1416,5.5,0.01744,1e-05,2.8393]
[1744033563756,80.08,75793.1416,5.5,0.01744,1e-05,2.8393]
[1744033566133,80.09,75792.5514,5.5,0.01744,1e-05,2.84045]
[1744033567354,80.09,75792.8911,5.5,0.01745,1e-05,2.84172]
[1744033568795,80.1,75820.6992,5.5,0.01769,1e-05,2.87547]
[1744033569006,80.1,75820.6992,5.5,0.01769,1e-05,2.87547]
[1744033570239,80.1,75820.6992,5.5,0.01769,1e-05,2.87547]
[1744033570631,80.1,75820.6992,5.5,0.01769,1e-05,2.87614]
[1744033571798,80.11,75910.3971,5.5,0.01845,1e-05,2.98466]
[1744033572989,80.11,75910.3971,5.5,0.01845,1e-05,2.98466]
[1744033573801,80.11,75917.3337,5.5,0.01852,1e-05,2.99405]
[1744033575182,80.12,75985.4644,5.5,0.01912,1e-05,3.07854]
[1744033576624,80.12,75985.4644,5.5,0.01912,1e-05,3.07854]
[1744033576734,80.12,75985.4644,5.5,0.01912,1e-05,3.07904]
[1744033577155,80.12,75985.4644,5.5,0.01912,1e-05,3.07904]
[1744033578526,80.12,75985.4644,5.5,0.01912,1e-05,3.0796]
[1744033578973,80.13,75974.7458,5.5,0.01904,1e-05,3.06709]
[1744033579320,80.13,75974.7458,5.5,0.01904,1e-05,3.06709]
[1744033579581,80.13,75974.7458,5.5,0.01904,1e-05,3.06756]
[1744033580320,80.13,75974.7458,5.5,0.01904,1e-05,3.06756]
[1744033580976,80.14,76003.1904,5.5,0.0193,1e-05,3.1043]
[1744033582024,80.14,76003.1904,5.5,0.0193,1e-05,3.1043]
[1744033582978,80.14,76011.546,5.5,0.01938,1e-05,3.11522]
[1744033583934,80.14,76011.546,5.5,0.01938,1e-05,3.11522]
[1744033583979,80.14,76020.0016,5.5,0.01946,1e-05,3.1266]
[1744033584585,80.14,76020.0016,5.5,0.01946,1e-05,3.1266]
[1744033584980,80.15,76024.8412,5.5,0.01951,1e-05,3.13343]
[1744033585981,80.15,76053.702,5.5,0.01977,1e-05,3.17067]
[1744033586982,80.19,76084.662,5.5,0.0201,1e-05,3.21625]
[1744033587979,80.19,76084.662,5.5,0.0201,1e-05,3.21625]
[1744033588996,80.19,76084.662,5.5,0.0201,1e-05,3.21625]
[1744033588625,80.22,76084.662,5.5,0.02014,1e-05,3.22196]
[1744033589800,80.22,76084.662,5.5,0.02014,1e-05,3.22196]
[1744033590075,80.22,76084.662,5.5,0.02014,1e-05,3.22208]
[1744033590927,80.22,76084.662,5.5,0.02014,1e-05,3.22241]
[1744033591762,80.22,76084.662,5.5,0.02014,1e-05,3.22241]
[1744033591988,80.22,76205.2281,5.5,0.02126,1e-05,3.37854]
[1744033596996,80.23,76199.0198,5.5,0.02121,1e-05,3.37156]
[1744033598855,80.23,76200.0951,5.5,0.02122,1e-05,3.37333]
[1744033600010,80.24,76181.1831,5.5,0.02105,1e-05,3.34889]
[1744033600413,80.24,76181.1831,5.5,0.02105,1e-05,3.34889]
[1744033600516,80.24,76181.1831,5.5,0.02105,1e-05,3.34889]
[1744033601472,80.24,76181.1831,5.5,0.02105,1e-05,3.34889]
[1744033601515,80.24,76181.1831,5.5,0.02105,1e-05,3.34926]
[1744033605781,80.24,76196.002,5.5,0.0212,1e-05,3.36996]
[1744033606884,80.25,76196.002,5.5,0.0212,1e-05,3.37028]
[1744033608020,80.26,76225.7066,5.5,0.02151,1e-05,3.41275]
[1744033609027,80.27,76284.3096,5.5,0.02209,1e-05,3.49357]
[1744033612434,80.29,76276.0946,5.5,0.02205,1e-05,3.48682]
[1744033613412,80.3,76276.0946,5.5,0.02206,1e-05,3.48827]
[1744033613493,80.3,76276.0946,5.5,0.02206,1e-05,3.48844]
[1744033614739,80.3,76276.0946,5.5,0.02206,1e-05,3.48844]
[1744033614863,80.3,76276.0946,5.5,0.02206,1e-05,3.48844]
[1744033614981,80.29,76276.0946,5.5,0.02205,1e-05,3.48669]
[1744033615725,80.29,76276.0946,5.5,0.02205,1e-05,3.48669]
[1744033615789,80.28,76276.0946,5.5,0.02203,1e-05,3.48473]
[1744033616527,80.28,76276.0946,5.5,0.02203,1e-05,3.48473]
[1744033616983,80.27,76276.0946,5.5,0.02201,1e-05,3.48262]
[1744033617866,80.27,76276.0946,5.5,0.02201,1e-05,3.48262]
[1744033617966,80.28,76276.0946,5.5,0.02203,1e-05,3.484]
[1744033618702,80.28,76276.0946,5.5,0.02203,1e-05,3.484]
[1744033619042,80.28,76285.3922,5.5,0.02212,1e-05,3.49669]
[1744033620601,80.29,76285.524,5.5,0.02213,1e-05,3.49822]
[1744033623730,80.29,76300.6344,5.5,0.02228,1e-05,3.51969]
[1744033624062,80.29,76354.3852,5.5,0.02282,1e-05,3.59409]
[1744033624630,80.29,76354.3852,5.5,0.02282,1e-05,3.59409]
[1744033624874,80.29,76354.3852,5.5,0.02282,1e-05,3.59409]
[1744033626676,80.29,76358.5943,5.5,0.02287,1e-05,3.59964]
[1744033627018,80.29,76358.5943,5.5,0.02287,1e-05,3.59964]
[1744033627072,80.27,76451.5399,5.5,0.02381,1e-05,3.72867]
[1744033628445,80.26,76461.6873,5.5,0.02389,1e-05,3.74057]
[1744033630430,80.25,76458.8316,5.5,0.02385,1e-05,3.73393]
[1744033633815,80.23,76450.6108,5.5,0.02373,1e-05,3.71851]
[1744033635515,80.22,76365.714,5.5,0.02285,1e-05,3.59769]
[1744033636239,80.22,76365.714,5.5,0.02285,1e-05,3.59769]
[1744033637210,80.22,76365.714,5.5,0.02285,1e-05,3.59769]
[1744033637478,80.22,76365.714,5.5,0.02284,1e-05,3.59719]
[1744033638791,80.22,76365.714,5.5,0.02284,1e-05,3.59719]
[1744033639654,80.21,76365.714,5.5,0.02283,1e-05,3.59595]
[1744033641568,80.2,76451.3981,5.5,0.0237,1e-05,3.71487]
[1744033643100,80.19,76502.4839,5.5,0.02422,1e-05,3.7851]
[1744033643597,80.19,76502.4839,5.5,0.02422,1e-05,3.7851]
[1744033645216,80.16,76537.1973,5.5,0.02456,1e-05,3.83155]
[1744033647075,80.16,76537.1973,5.5,0.02456,1e-05,3.83155]
[1744033649027,80.14,76537.1973,5.5,0.02453,1e-05,3.8271]
[1744033650133,80.14,76537.1973,5.5,0.02453,1e-05,3.8271]
[1744033650281,80.14,76537.1973,5.5,0.02453,1e-05,3.8271]
[1744033650241,80.11,76537.1973,5.5,0.02448,1e-05,3.82178]
[1744033650939,80.11,76537.1973,5.5,0.02448,1e-05,3.82178]
[1744033653295,80.08,76619.5333,5.5,0.02532,1e-05,3.93516]
[1744033653518,80.08,76619.5333,5.5,0.02532,1e-05,3.93516]
[1744033655618,80.08,76619.5333,5.5,0.02532,1e-05,3.93516]
[1744033656317,80.08,76599.0249,5.5,0.02509,1e-05,3.90416]
[1744033658346,80.08,76599.0249,5.5,0.02509,1e-05,3.90416]
[1744033658998,80.06,76599.0249,5.5,0.02507,1e-05,3.90108]
[1744033659321,80.05,76564.0773,5.5,0.02467,1e-05,3.84667]
[1744033659653,80.05,76564.0773,5.5,0.02467,1e-05,3.84667]
[1744033660116,80.05,76564.0773,5.5,0.02467,1e-05,3.84667]
[1744033660231,80.05,76564.0773,5.5,0.02467,1e-05,3.84667]
[1744033661400,80.03,76564.0773,5.5,0.02464,1e-05,3.84343]
[1744033661984,80.03,76564.0773,5.5,0.02464,1e-05,3.84343]
[1744033662327,80.04,76512.7762,5.5,0.02411,1e-05,3.77038]
[1744033664189,80.04,76512.7762,5.5,0.02411,1e-05,3.77038]
[1744033664843,80.04,76463.2545,5.5,0.02358,1e-05,3.69882]
[1744033666258,80.04,76463.2545,5.5,0.02358,1e-05,3.69882]
[1744033668237,80.04,76456.451,5.5,0.02351,1e-05,3.68895]
[1744033668333,80.03,76477.7591,5.5,0.02372,1e-05,3.7173]
[1744033669067,80.03,76477.7591,5.5,0.02372,1e-05,3.7173]
[1744033669691,80.02,76477.7591,5.5,0.0237,1e-05,3.71525]
[1744033674920,79.99,76494.619,5.5,0.02384,1e-05,3.73451]
[1744033679461,79.94,76502.2139,5.5,0.02384,1e-05,3.73539]
[1744033679955,79.94,76502.2139,5.5,0.02385,1e-05,3.73564]
[1744033682533,79.94,76494.2066,5.5,0.02376,1e-05,3.72438]
[1744033684374,79.94,76494.2066,5.5,0.02376,1e-05,3.72438]
[1744033688340,79.96,76493.4504,5.5,0.02379,1e-05,3.72767]
[1744033688055,79.96,76522.7076,5.5,0.0241,1e-05,3.7699]
[1744033689147,79.96,76522.7076,5.5,0.0241,1e-05,3.7699]
[1744033690969,79.97,76522.7076,5.5,0.0241,1e-05,3.77034]
[1744033691363,79.97,76478.7681,5.5,0.02364,1e-05,3.70704]
[1744033693379,79.97,76478.7681,5.5,0.02364,1e-05,3.70733]
[1744033694366,79.97,76444.0221,5.5,0.02329,1e-05,3.65887]
[1744033694436,79.97,76444.0221,5.5,0.02329,1e-05,3.65887]
[1744033696923,79.98,76434.2423,5.5,0.02319,1e-05,3.6454]
[1744033697444,79.98,76434.2423,5.5,0.02319,1e-05,3.6454]
[1744033697117,79.98,76434.2423,5.5,0.02319,1e-05,3.6454]
[1744033699375,80.0,76379.8071,5.5,0.02266,1e-05,3.57327]
[1744033701090,80.0,76379.8071,5.5,0.02267,1e-05,3.57422]
[1744033701911,80.0,76379.8071,5.5,0.02267,1e-05,3.57422]
[1744033702727,80.01,76379.8071,5.5,0.02268,1e-05,3.57558]
[1744033702751,80.01,76379.8071,5.5,0.02268,1e-05,3.57558]
[1744033702880,80.01,76379.8071,5.5,0.02268,1e-05,3.57558]
[1744033704171,80.02,76362.8658,5.5,0.02252,1e-05,3.5532]
[1744033706711,80.02,76368.9381,5.5,0.02259,1e-05,3.56248]
[1744033707089,80.02,76368.9381,5.5,0.02259,1e-05,3.56248]
[1744033708374,80.02,76368.9381,5.5,0.02259,1e-05,3.56298]
[1744033708375,80.02,76368.9381,5.5,0.02259,1e-05,3.56298]
[1744033714090,80.03,76380.6862,5.5,0.02271,1e-05,3.57889]
[1744033716843,80.04,76375.399,5.5,0.02266,1e-05,3.57183]
[1744033717798,80.04,76375.399,5.5,0.02266,1e-05,3.57183]
[1744033718576,80.04,76375.399,5.5,0.02266,1e-05,3.57194]
[1744033719381,80.04,76375.399,5.5,0.02266,1e-05,3.57194]
[1744033719297,80.04,76375.399,5.5,0.02266,1e-05,3.57167]
[1744033720304,80.04,76375.399,5.5,0.02266,1e-05,3.57168]
[1744033721312,80.02,76519.3065,5.5,0.02413,1e-05,3.77294]
[1744033721652,80.02,76519.3065,5.5,0.02413,1e-05,3.77294]
[1744033722321,80.02,76519.3065,5.5,0.02412,1e-05,3.7726]
[1744033722638,80.02,76519.3065,5.5,0.02412,1e-05,3.7726]
[1744033722642,80.02,76519.3065,5.5,0.02412,1e-05,3.7726]
[1744033722654,80.02,76519.3065,5.5,0.02412,1e-05,3.7726]
[1744033723328,79.99,76519.3065,5.5,0.02408,1e-05,3.76698]
[1744033723467,79.99,76519.3065,5.5,0.02408,1e-05,3.76698]
[1744033724336,79.99,76519.3065,5.5,0.02408,1e-05,3.76698]
[1744033724536,79.99,76519.3065,5.5,0.02408,1e-05,3.76698]
[1744033725418,79.99,76519.3065,5.5,0.02408,1e-05,3.76698]
[1744033725343,79.95,76519.3065,5.5,0.02403,1e-05,3.76052]
[1744033726350,79.95,76519.3065,5.5,0.02403,1e-05,3.76052]
[1744033727357,79.95,76610.7366,5.5,0.02501,1e-05,3.8938]
[1744033731241,79.95,76612.0648,5.5,0.02502,1e-05,3.89503]
[1744033734525,79.94,76617.4783,5.5,0.02508,1e-05,3.90237]
[1744033735665,79.95,76617.4783,5.5,0.02509,1e-05,3.90366]
[1744033739140,79.95,76603.6218,5.5,0.02493,1e-05,3.88291]
[1744033741230,79.96,76603.6218,5.5,0.02495,1e-05,3.88457]
[1744033742439,79.96,76603.6218,5.5,0.02495,1e-05,3.88457]
[1744033742451,79.97,76577.0545,5.5,0.02467,1e-05,3.84755]
[1744033742715,79.97,76577.0545,5.5,0.02467,1e-05,3.84755]
[1744033742960,79.97,76577.0545,5.5,0.02467,1e-05,3.84755]
[1744033743861,79.97,76577.0545,5.5,0.02467,1e-05,3.84755]
[1744033744460,79.97,76528.8932,5.5,0.02416,1e-05,3.77734]
[1744033744742,79.97,76528.8932,5.5,0.02416,1e-05,3.77734]
[1744033746301,79.97,76528.8932,5.5,0.02416,1e-05,3.77734]
[1744033747465,79.97,76508.4108,5.5,0.02394,1e-05,3.7476]
[1744033747773,79.97,76508.4108,5.5,0.02394,1e-05,3.7476]
[1744033748466,79.96,76557.6703,5.5,0.02445,1e-05,3.81708]
[1744033748591,79.96,76557.6703,5.5,0.02445,1e-05,3.81708]
[1744033748782,79.96,76557.6703,5.5,0.02445,1e-05,3.81708]
[1744033749467,79.97,76565.1422,5.5,0.02455,1e-05,3.83015]
[1744033749587,79.97,76565.1422,5.5,0.02455,1e-05,3.83015]
[1744033752708,79.98,76550.2802,5.5,0.0244,1e-05,3.81052]
[1744033753489,79.98,76550.2802,5.5,0.0244,1e-05,3.81052]
[1744033755480,79.99,76596.6809,5.5,0.02493,1e-05,3.88162]
[1744033761509,79.99,76601.9898,5.5,0.02498,1e-05,3.88927]
[1744033763490,79.97,76668.1711,5.5,0.02569,1e-05,3.98475]
[1744033766694,79.93,76695.4854,5.5,0.02593,1e-05,4.01716]
[1744033768964,79.91,76695.4854,5.5,0.0259,1e-05,4.01389]
[1744033769983,79.91,76695.4854,5.5,0.02591,1e-05,4.0142]
[1744033771950,79.92,76663.0484,5.5,0.02553,1e-05,3.96294]
[1744033772932,79.92,76663.0484,5.5,0.02553,1e-05,3.96294]
[1744033773330,79.92,76663.0484,5.5,0.02553,1e-05,3.96294]
[1744033774505,79.93,76598.7112,5.5,0.02484,1e-05,3.87036]
[1744033774539,79.93,76598.7112,5.5,0.02484,1e-05,3.87036]
[1744033780512,79.94,76584.6749,5.5,0.02469,1e-05,3.85018]
[1744033782698,79.94,76589.3884,5.5,0.02475,1e-05,3.85758]
[1744033783683,79.94,76585.7921,5.5,0.02471,1e-05,3.85249]
[1744033785021,79.94,76585.7921,5.5,0.02471,1e-05,3.85249]
[1744033786521,79.95,76554.9647,5.5,0.02439,1e-05,3.80858]
[1744033787032,79.95,76554.9647,5.5,0.02439,1e-05,3.80858]
[1744033788036,79.95,76566.5949,5.5,0.02451,1e-05,3.82568]
[1744033790043,79.95,76559.9546,5.5,0.02444,1e-05,3.81616]
[1744033790547,79.95,76559.9546,5.5,0.02444,1e-05,3.81616]
[1744033791850,79.95,76557.1231,5.5,0.02441,1e-05,3.81213]
[1744033793534,79.95,76529.1948,5.5,0.02412,1e-05,3.77179]
[1744033794535,79.95,76503.8755,5.5,0.02385,1e-05,3.73543]
[1744033795536,79.95,76478.4575,5.5,0.02359,1e-05,3.69925]
[1744033799541,79.96,76494.6593,5.5,0.02376,1e-05,3.72361]
[1744033801263,79.96,76494.6593,5.5,0.02377,1e-05,3.72383]
[1744033802200,79.96,76494.6593,5.5,0.02377,1e-05,3.72383]
[1744033805559,79.96,76522.2502,5.5,0.02406,1e-05,3.76427]
[1744033809008,79.97,76498.9248,5.5,0.02382,1e-05,3.73133]
[1744033811564,79.97,76480.084,5.5,0.02363,1e-05,3.70508]
[1744033814496,79.97,76480.084,5.5,0.02363,1e-05,3.70536]
[1744033814567,79.98,76464.4936,5.5,0.02347,1e-05,3.68372]
[1744033815879,79.98,76464.4936,5.5,0.02347,1e-05,3.68372]
[1744033816140,79.98,76464.4936,5.5,0.02347,1e-05,3.68372]
[1744033817800,79.98,76464.4936,5.5,0.02347,1e-05,3.68372]
[1744033819583,79.98,76580.7145,5.5,0.02471,1e-05,3.85261]
[1744033820584,79.99,76620.8877,5.5,0.02517,1e-05,3.91413]
[1744033821757,79.99,76620.8877,5.5,0.02517,1e-05,3.91413]
[1744033821939,79.99,76620.8877,5.5,0.02517,1e-05,3.91368]
[1744033822682,79.99,76620.8877,5.5,0.02517,1e-05,3.91368]
[1744033823793,79.99,76620.8877,5.5,0.02516,1e-05,3.91343]
[1744033826599,79.99,76647.0259,5.5,0.02545,1e-05,3.95244]
[1744033826839,79.99,76647.0259,5.5,0.02545,1e-05,3.95244]
[1744033828161,79.98,76686.4119,5.5,0.02588,1e-05,4.00999]
[1744033829605,79.95,76708.7315,5.5,0.0261,1e-05,4.03895]
[1744033831373,79.95,76708.7315,5.5,0.0261,1e-05,4.03895]
[1744033831935,79.95,76708.7315,5.5,0.02608,1e-05,4.03645]
[1744033832041,79.95,76708.7315,5.5,0.02608,1e-05,4.03645]
[1744033832608,79.94,76726.7062,5.5,0.02626,1e-05,4.0609]
[1744033833045,79.94,76726.7062,5.5,0.02626,1e-05,4.0609]
[1744033833210,79.94,76726.7062,5.5,0.02626,1e-05,4.0609]
[1744033835263,79.95,76726.7062,5.5,0.02629,1e-05,4.06451]
[1744033835614,79.95,76775.353,5.5,0.02685,1e-05,4.13952]
[1744033837107,79.97,76785.1777,5.5,0.02699,1e-05,4.15782]
[1744033838112,79.98,76782.9031,5.5,0.02699,1e-05,4.15733]
[1744033839422,80.0,76782.9031,5.5,0.02701,1e-05,4.16037]
[1744033840355,80.0,76780.5737,5.5,0.02698,1e-05,4.15674]
[1744033842022,80.03,76777.005,5.5,0.02699,1e-05,4.15724]
[1744033842297,80.03,76777.005,5.5,0.02699,1e-05,4.15724]
[1744033842557,80.03,76777.005,5.5,0.02699,1e-05,4.15724]
[1744033842621,80.04,76775.6674,5.5,0.027,1e-05,4.15814]
[1744033845010,80.06,76775.6674,5.5,0.02702,1e-05,4.16061]
[1744033846307,80.09,76744.1547,5.5,0.02669,1e-05,4.11751]
[1744033847626,80.09,76725.317,5.5,0.02648,1e-05,4.08918]
[1744033849999,80.09,76713.7779,5.5,0.02635,1e-05,4.07169]
[1744033850963,80.09,76713.7779,5.5,0.02635,1e-05,4.07169]
[1744033853492,80.1,76722.8234,5.5,0.02647,1e-05,4.08683]
[1744033854205,80.1,76722.8234,5.5,0.02647,1e-05,4.08746]
[1744033854637,80.11,76739.7638,5.5,0.02669,1e-05,4.11632]
[1744033854652,80.11,76739.7638,5.5,0.02669,1e-05,4.11632]
[1744033855897,80.11,76739.7638,5.5,0.02669,1e-05,4.11632]
[1744033857408,80.13,76739.7638,5.5,0.02671,1e-05,4.1189]
[1744033857640,80.13,76760.9367,5.5,0.02695,1e-05,4.15137]
[1744033859409,80.14,76776.5053,5.5,0.02716,1e-05,4.17908]
[1744033860539,80.14,76776.5053,5.5,0.02716,1e-05,4.17908]
[1744033860936,80.15,76776.5053,5.5,0.02717,1e-05,4.18059]
[1744033862275,80.15,76776.8537,5.5,0.02717,1e-05,4.18037]
[1744033862984,80.15,76776.8537,5.5,0.02717,1e-05,4.18037]
[1744033862440,80.15,76776.8537,5.5,0.02717,1e-05,4.18037]
[1744033867513,80.17,76772.9528,5.5,0.02715,1e-05,4.1781]
[1744033868847,80.17,76772.9528,5.5,0.02715,1e-05,4.1781]
[1744033868520,80.17,76794.3428,5.5,0.0274,1e-05,4.21152]
[1744033868898,80.17,76794.3428,5.5,0.0274,1e-05,4.21152]
[1744033870819,80.17,76794.3428,5.5,0.0274,1e-05,4.21152]
[1744033872584,80.16,76913.6897,5.5,0.02884,1e-05,4.40064]
[1744033872891,80.16,76913.6897,5.5,0.02884,1e-05,4.40064]
[1744033874598,80.14,77059.3386,5.5,0.03063,1e-05,4.6356]
[1744033877117,80.11,77059.3386,5.5,0.03059,1e-05,4.63021]
[1744033877622,80.11,77059.3386,5.5,0.03059,1e-05,4.63021]
[1744033879649,80.09,77082.7751,5.5,0.03085,1e-05,4.66425]
[1744033881668,80.08,77138.312,5.5,0.03157,1e-05,4.75784]
[1744033882199,80.08,77138.312,5.5,0.03157,1e-05,4.75784]
[1744033882679,80.08,77138.312,5.5,0.03157,1e-05,4.75772]
[1744033883692,80.08,77119.3195,5.5,0.03132,1e-05,4.72535]
[1744033886835,80.07,77165.1094,5.5,0.0319,1e-05,4.80042]
[1744033889763,80.05,77189.639,5.5,0.0322,1e-05,4.83927]
[1744033891810,80.04,77189.639,5.5,0.03215,1e-05,4.83297]
[1744033893791,80.01,77246.7011,5.5,0.03289,1e-05,4.92737]
[1744033897019,79.97,77313.4114,5.5,0.03372,1e-05,5.03476]
[1744033899608,79.94,77313.4114,5.5,0.03368,1e-05,5.02888]
[1744033901850,79.87,77339.3889,5.5,0.03392,1e-05,5.06002]
[1744033903342,79.83,77339.3889,5.5,0.03385,1e-05,5.0521]
[1744033904047,79.8,77303.3674,5.5,0.03329,1e-05,4.98091]
[1744033906370,79.78,77303.3674,5.5,0.03326,1e-05,4.97687]
[1744033907407,79.76,77303.3674,5.5,0.03323,1e-05,4.97319]
[1744033909064,79.74,77273.3282,5.5,0.03277,1e-05,4.91429]
[1744033910386,79.74,77273.3282,5.5,0.03277,1e-05,4.91429]
[1744033911795,79.74,77273.3282,5.5,0.03277,1e-05,4.91429]
[1744033913911,79.7,77277.7245,5.5,0.03276,1e-05,4.91293]
[1744033915461,79.61,77277.7245,5.5,0.03261,1e-05,4.89499]
[1744033917969,79.58,77334.7905,5.5,0.03333,1e-05,4.98776]
[1744033919985,79.53,77354.3681,5.5,0.03352,1e-05,5.012]
[1744033920370,79.53,77354.3681,5.5,0.03352,1e-05,5.012]
[1744033920809,79.53,77354.3681,5.5,0.03352,1e-05,5.012]
[1744033921956,79.48,77354.3681,5.5,0.03343,1e-05,5.00063]
[1744033922270,79.48,77389.6826,5.5,0.03392,1e-05,5.06378]
[1744033923338,79.48,77389.6826,5.5,0.03392,1e-05,5.06378]
[1744033924215,79.42,77427.3898,5.5,0.03435,1e-05,5.11948]
[1744033925247,79.42,77427.3898,5.5,0.03435,1e-05,5.11948]
[1744033927041,79.36,77453.5182,5.5,0.03462,1e-05,5.15408]
[1744033928789,79.36,77453.5182,5.5,0.03462,1e-05,5.15408]
[1744033932719,79.28,77444.0804,5.5,0.03433,1e-05,5.11781]
[1744033933733,79.22,77444.0804,5.5,0.03422,1e-05,5.10462]
[1744033934100,79.22,77444.0804,5.5,0.03422,1e-05,5.10462]
[1744033934768,79.22,77444.0804,5.5,0.03422,1e-05,5.10462]
[1744033936114,79.17,77577.5078,5.5,0.03607,1e-05,5.33873]
[1744033941388,79.02,77491.0872,5.5,0.03454,1e-05,5.14662]
[1744033942573,79.02,77491.0872,5.5,0.03454,1e-05,5.14662]
[1744033944486,79.02,77446.2068,5.5,0.03389,1e-05,5.06376]
[1744033948501,79.0,77562.5356,5.5,0.03555,1e-05,5.27386]
[1744033953268,78.96,77540.8216,5.5,0.03512,1e-05,5.22049]
[1744033954958,78.92,77540.8216,5.5,0.03506,1e-05,5.21216]
[1744033955283,78.92,77540.8216,5.5,0.03506,1e-05,5.21216]
[1744033956290,78.92,77489.566,5.5,0.03431,1e-05,5.11751]
[1744033959322,78.88,77520.9868,5.5,0.0347,1e-05,5.16754]
[1744033960322,78.88,77550.5139,5.5,0.03513,1e-05,5.22186]
[1744033962520,78.85,77528.6735,5.5,0.03476,1e-05,5.17499]
[1744033967380,78.81,77509.0789,5.5,0.03439,1e-05,5.12847]
[1744033969396,78.79,77488.9654,5.5,0.03406,1e-05,5.08734]
[1744033971408,78.78,77588.3949,5.5,0.03549,1e-05,5.2685]
[1744033972415,78.74,77606.0944,5.5,0.03569,1e-05,5.29343]
[1744033977450,78.67,77603.4566,5.5,0.03551,1e-05,5.27197]
[1744033981494,78.63,77516.9637,5.5,0.03418,1e-05,5.10321]
[1744033982504,78.63,77495.8243,5.5,0.03388,1e-05,5.06479]
[1744033985534,78.61,77473.4867,5.5,0.03353,1e-05,5.02049]
[1744033990568,78.58,77478.1963,5.5,0.03353,1e-05,5.02137]
[1744033993590,78.56,77495.0354,5.5,0.03374,1e-05,5.04771]
[1744033994598,78.56,77517.2401,5.5,0.03406,1e-05,5.08801]
[1744033997556,78.56,77517.2401,5.5,0.03405,1e-05,5.08749]
[1744033998420,78.55,77517.2401,5.5,0.03405,1e-05,5.08681]
[1744033999636,78.55,77588.2165,5.5,0.03507,1e-05,5.21647]
[1744034001610,78.53,77588.2165,5.5,0.03502,1e-05,5.21094]
[1744034001637,78.53,77588.2165,5.5,0.03502,1e-05,5.21094]
[1744034002681,78.53,77588.2165,5.5,0.03502,1e-05,5.21094]
[1744034002646,78.53,77478.3165,5.5,0.03344,1e-05,5.00995]
[1744034003868,78.53,77478.3165,5.5,0.03344,1e-05,5.00995]
[1744034004505,78.53,77478.3165,5.5,0.03344,1e-05,5.00995]
[1744034004653,78.52,77461.3911,5.5,0.0332,1e-05,4.97923]
[1744034005823,78.52,77461.3911,5.5,0.0332,1e-05,4.97923]
[1744034006660,78.52,77432.5264,5.5,0.0328,1e-05,4.92747]
[1744034008219,78.52,77432.5264,5.5,0.0328,1e-05,4.92747]
[1744034014056,78.52,77442.7632,5.5,0.03291,1e-05,4.94178]
[1744034014325,78.52,77442.7632,5.5,0.03291,1e-05,4.94178]
[1744034014976,78.49,77442.7632,5.5,0.03286,1e-05,4.93505]
[1744034017865,78.48,77561.2642,5.5,0.03453,1e-05,5.14817]
[1744034019680,78.48,77602.5531,5.5,0.03512,1e-05,5.22346]
[1744034023685,78.47,77576.716,5.5,0.03472,1e-05,5.17311]
[1744034025687,78.43,77533.7183,5.5,0.03403,1e-05,5.08562]
[1744034029425,78.42,77522.9354,5.5,0.03387,1e-05,5.06471]
[1744034030650,78.42,77522.9354,5.5,0.03386,1e-05,5.06405]
[1744034032131,78.42,77512.4373,5.5,0.03371,1e-05,5.04439]
[1744034033663,78.41,77512.4373,5.5,0.0337,1e-05,5.04396]
[1744034033703,78.41,77548.2013,5.5,0.03421,1e-05,5.10834]
[1744034035733,78.41,77548.2013,5.5,0.03421,1e-05,5.10834]
[1744034037680,78.41,77548.2013,5.5,0.0342,1e-05,5.10782]
[1744034037710,78.4,77617.1788,5.5,0.0352,1e-05,5.23406]
[1744034038012,78.4,77617.1788,5.5,0.0352,1e-05,5.23406]
[1744034038711,78.37,77675.2652,5.5,0.03599,1e-05,5.33417]
[1744034041081,78.37,77675.2652,5.5,0.03599,1e-05,5.33378]
[1744034042365,78.37,77675.2652,5.5,0.03599,1e-05,5.33378]
[1744034043015,78.36,77693.4464,5.5,0.03626,2e-05,5.36772]
[1744034044749,78.36,77758.2749,5.5,0.03724,2e-05,5.49073]
[1744034044870,78.36,77758.2749,5.5,0.03724,2e-05,5.49073]
[1744034045180,78.36,77758.2749,5.5,0.03724,2e-05,5.49073]
[1744034045716,78.36,77758.2749,5.5,0.03724,2e-05,5.49073]
[1744034046459,78.36,77758.2749,5.5,0.03724,2e-05,5.49073]
[1744034047352,78.36,77761.1191,5.5,0.03727,2e-05,5.49561]
[1744034048260,78.35,77761.1191,5.5,0.03727,2e-05,5.49473]
[1744034049487,78.35,77750.0955,5.5,0.03709,2e-05,5.47271]
[1744034049833,78.35,77750.0955,5.5,0.03709,2e-05,5.47271]
[1744034050456,78.35,77737.72,5.5,0.0369,2e-05,5.44839]
[1744034051842,78.35,77737.72,5.5,0.0369,2e-05,5.44839]
[1744034052249,78.35,77734.2731,5.5,0.03684,2e-05,5.44162]
[1744034054904,78.34,77664.1046,5.5,0.03578,1e-05,5.3074]
[1744034056907,78.34,77694.5149,5.5,0.03622,2e-05,5.36319]
[1744034058379,78.33,77689.7147,5.5,0.03614,2e-05,5.35326]
[1744034059615,78.33,77701.8889,5.5,0.03631,2e-05,5.3754]
[1744034059910,78.33,77720.0143,5.5,0.03658,2e-05,5.40925]
[1744034060911,78.32,77739.4487,5.5,0.03687,2e-05,5.44566]
[1744034061682,78.32,77739.4487,5.5,0.03687,2e-05,5.44566]
[1744034061861,78.32,77739.4487,5.5,0.03687,2e-05,5.44566]
[1744034062168,78.32,77739.4487,5.5,0.03687,2e-05,5.44566]
[1744034062913,78.32,77756.3394,5.5,0.03712,2e-05,5.4772]
[1744034063442,78.32,77756.3394,5.5,0.03712,2e-05,5.4772]
[1744034064165,78.31,77782.3351,5.5,0.03751,2e-05,5.52492]
[1744034066056,78.3,77792.1592,5.5,0.03765,2e-05,5.54276]
[1744034066951,78.3,77792.1592,5.5,0.03765,2e-05,5.54276]
[1744034068222,78.3,77778.7571,5.5,0.03742,2e-05,5.51483]
[1744034069296,78.29,77789.4181,5.5,0.03758,2e-05,5.53437]
[1744034072936,78.28,77753.701,5.5,0.03698,2e-05,5.45935]
[1744034073937,78.27,77729.9695,5.5,0.03661,2e-05,5.41308]
[1744034074269,78.27,77729.9695,5.5,0.03661,2e-05,5.41308]
[1744034074938,78.27,77698.7145,5.5,0.03614,2e-05,5.35295]
[1744034075356,78.27,77698.7145,5.5,0.03614,2e-05,5.35295]
[1744034079047,78.26,77693.5057,5.5,0.03604,1e-05,5.34067]
[1744034079955,78.26,77724.2679,5.5,0.0365,2e-05,5.39825]
[1744034080958,78.25,77745.7355,5.5,0.03682,2e-05,5.43853]
[1744034081641,78.25,77745.7355,5.5,0.03682,2e-05,5.43853]
[1744034082642,78.25,77745.7355,5.5,0.03681,2e-05,5.43769]
[1744034083312,78.24,77769.7625,5.5,0.03716,2e-05,5.48207]
[1744034086386,78.23,77778.7052,5.5,0.03729,2e-05,5.49749]
[1744034091013,78.22,77787.9472,5.5,0.0374,2e-05,5.51142]
[1744034091907,78.22,77787.9472,5.5,0.0374,2e-05,5.51142]
[1744034092985,78.21,77766.5573,5.5,0.03705,2e-05,5.46836]
[1744034093940,78.21,77766.5573,5.5,0.03705,2e-05,5.46836]
[1744034094165,78.21,77766.5573,5.5,0.03705,2e-05,5.46836]
[1744034094186,78.21,77766.5573,5.5,0.03705,2e-05,5.46836]
[1744034094988,78.2,77689.8087,5.5,0.03588,1e-05,5.32084]
[1744034095893,78.2,77689.8087,5.5,0.03588,1e-05,5.32084]
[1744034097992,78.19,77709.8978,5.5,0.03616,2e-05,5.35689]
[1744034098989,78.19,77709.8978,5.5,0.03616,2e-05,5.35689]
[1744034099994,78.19,77736.7314,5.5,0.03656,2e-05,5.40667]
[1744034100728,78.19,77736.7314,5.5,0.03656,2e-05,5.40667]
[1744034102739,78.19,77736.7314,5.5,0.03656,2e-05,5.40667]
[1744034102928,78.19,77736.7314,5.5,0.03656,2e-05,5.40667]
[1744034103049,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034103064,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034103236,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034103248,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034103260,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034104554,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034104634,78.19,77736.7314,5.5,0.03655,2e-05,5.40607]
[1744034105922,78.18,77736.7314,5.5,0.03655,2e-05,5.40562]
[1744034106045,78.18,77736.7314,5.5,0.03655,2e-05,5.40562]
[1744034106006,78.18,77694.1358,5.5,0.0359,1e-05,5.32385]
[1744034107007,78.18,77666.3902,5.5,0.03548,1e-05,5.27121]
[1744034107835,78.18,77666.3902,5.5,0.03548,1e-05,5.27121]
[1744034107958,78.18,77666.3902,5.5,0.03548,1e-05,5.27121]
[1744034109127,78.18,77666.3902,5.5,0.03548,1e-05,5.27121]
[1744034110031,78.17,77668.8087,5.5,0.03551,1e-05,5.27493]
[1744034111488,78.17,77668.8087,5.5,0.0355,1e-05,5.27377]
[1744034112022,78.17,77716.5714,5.5,0.03621,2e-05,5.36313]
[1744034112307,78.17,77716.5714,5.5,0.03621,2e-05,5.36313]
[1744034112332,78.17,77716.5714,5.5,0.03621,2e-05,5.36313]
[1744034112739,78.17,77716.5714,5.5,0.03621,2e-05,5.36313]
[1744034112887,78.17,77716.5714,5.5,0.03621,2e-05,5.36313]
[1744034116029,78.16,77695.6945,5.5,0.03588,1e-05,5.32199]
[1744034117281,78.16,77695.6945,5.5,0.03588,1e-05,5.32199]
[1744034117300,78.16,77695.6945,5.5,0.03588,1e-05,5.32199]
[1744034118032,78.15,77793.2425,5.5,0.03736,2e-05,5.50707]
[1744034119128,78.15,77793.2425,5.5,0.03736,2e-05,5.50707]
[1744034119193,78.15,77793.2425,5.5,0.03736,2e-05,5.50707]
[1744034120805,78.1,77793.2425,5.5,0.03725,2e-05,5.4943]
[1744034122036,78.05,77852.3383,5.5,0.03807,2e-05,5.59643]
[1744034123663,78.05,77852.3383,5.5,0.03807,2e-05,5.59643]
[1744034125641,78.03,77827.4045,5.5,0.03765,2e-05,5.5443]
[1744034126296,78.03,77827.4045,5.5,0.03765,2e-05,5.5443]
[1744034126652,78.03,77827.4045,5.5,0.03764,2e-05,5.54366]
[1744034128045,78.03,77809.9824,5.5,0.03737,2e-05,5.50934]
[1744034129046,78.02,77791.4971,5.5,0.03708,2e-05,5.47331]
[1744034130103,78.02,77734.0369,5.5,0.0362,2e-05,5.36308]
[1744034133106,78.02,77697.6741,5.5,0.03563,1e-05,5.29039]
[1744034136314,78.02,77699.7334,5.5,0.03566,1e-05,5.29396]
[1744034136732,78.01,77699.7334,5.5,0.03565,1e-05,5.29368]
[1744034137670,78.01,77699.7334,5.5,0.03565,1e-05,5.29368]
[1744034137726,78.01,77699.7334,5.5,0.03565,1e-05,5.29368]
[1744034142121,78.01,77754.6027,5.5,0.03646,2e-05,5.3957]
[1744034144123,78.0,77731.564,5.5,0.0361,2e-05,5.35073]
[1744034148153,77.99,77723.5463,5.5,0.03597,2e-05,5.33326]
[1744034148195,77.99,77723.5463,5.5,0.03597,2e-05,5.33326]
[1744034148302,77.99,77723.5463,5.5,0.03597,2e-05,5.33326]
[1744034150128,77.99,77723.5463,5.5,0.03597,2e-05,5.33326]
[1744034150253,77.99,77723.5463,5.5,0.03597,2e-05,5.33326]
[1744034150599,77.99,77723.5463,5.5,0.03597,2e-05,5.33326]
[1744034153026,77.99,77714.0243,5.5,0.03582,1e-05,5.31493]
[1744034153128,77.99,77714.0243,5.5,0.03582,1e-05,5.31493]
[1744034153135,77.99,77660.9972,5.5,0.03503,1e-05,5.21464]
[1744034153836,77.99,77660.9972,5.5,0.03503,1e-05,5.21464]
[1744034153898,77.99,77660.9972,5.5,0.03503,1e-05,5.21464]
[1744034154105,77.99,77660.9972,5.5,0.03503,1e-05,5.21464]
[1744034154173,77.99,77660.9972,5.5,0.03503,1e-05,5.21464]
[1744034155967,77.98,77656.8059,5.5,0.03496,1e-05,5.20575]
[1744034156162,77.98,77656.8059,5.5,0.03496,1e-05,5.20575]
[1744034157356,77.98,77656.8059,5.5,0.03495,1e-05,5.20525]
[1744034158597,77.98,77656.8059,5.5,0.03495,1e-05,5.20464]
[1744034158892,77.98,77656.8059,5.5,0.03495,1e-05,5.20464]
[1744034160474,77.97,77656.8059,5.5,0.03494,1e-05,5.204]
[1744034162120,77.97,77656.8059,5.5,0.03494,1e-05,5.204]
[1744034162158,77.97,77713.1858,5.5,0.03577,1e-05,5.30887]
[1744034166246,77.97,77713.1858,5.5,0.03576,1e-05,5.30813]
[1744034166297,77.97,77749.3607,5.5,0.03631,2e-05,5.37624]
[1744034168016,77.97,77749.3607,5.5,0.03631,2e-05,5.37624]
[1744034168298,77.94,77813.7687,5.5,0.03723,2e-05,5.49272]
[1744034168795,77.94,77813.7687,5.5,0.03723,2e-05,5.49272]
[1744034169299,77.93,77791.4211,5.5,0.03688,2e-05,5.44891]
[1744034172810,77.93,77786.3155,5.5,0.0368,2e-05,5.43862]
[1744034174041,77.93,77786.3155,5.5,0.03679,2e-05,5.43771]
[1744034174307,77.93,77786.3155,5.5,0.03679,2e-05,5.43771]
[1744034175097,77.89,77786.3155,5.5,0.03673,2e-05,5.42971]
[1744034176155,77.89,77786.3155,5.5,0.03673,2e-05,5.42971]
[1744034176260,77.89,77786.3155,5.5,0.03673,2e-05,5.42971]
[1744034176329,77.87,77821.2309,5.5,0.03722,2e-05,5.49194]
[1744034176723,77.87,77821.2309,5.5,0.03722,2e-05,5.49194]
[1744034177052,77.87,77821.2309,5.5,0.03722,2e-05,5.49194]
[1744034177115,77.87,77821.2309,5.5,0.03722,2e-05,5.49194]
[1744034178331,77.85,77864.6726,5.5,0.03786,2e-05,5.57188]
[1744034179561,77.85,77864.6726,5.5,0.03786,2e-05,5.57188]
[1744034180332,77.85,77864.6726,5.5,0.03786,2e-05,5.57188]
[1744034180406,77.85,77864.6726,5.5,0.03786,2e-05,5.57188]
[1744034181660,77.81,77864.6726,5.5,0.03777,2e-05,5.56146]
[1744034182222,77.81,77864.6726,5.5,0.03777,2e-05,5.56146]
[1744034182490,77.81,77864.6726,5.5,0.03777,2e-05,5.56146]
[1744034184169,77.78,77815.8872,5.5,0.03696,2e-05,5.45972]
[1744034185156,77.78,77815.8872,5.5,0.03696,2e-05,5.45972]
[1744034187190,77.77,77780.6043,5.5,0.03641,2e-05,5.39088]
[1744034189215,77.77,77798.4351,5.5,0.03667,2e-05,5.42435]
[1744034190486,77.74,77798.4351,5.5,0.03662,2e-05,5.41814]
[1744034192255,77.72,77830.1226,5.5,0.03705,2e-05,5.47084]
[1744034193263,77.72,77885.9363,5.5,0.03791,2e-05,5.57931]
[1744034195210,77.67,77885.9363,5.5,0.03782,2e-05,5.56748]
[1744034196286,77.65,77962.934,5.5,0.039,2e-05,5.71458]
[1744034196592,77.65,77962.934,5.5,0.039,2e-05,5.71458]
[1744034196994,77.65,77962.934,5.5,0.039,2e-05,5.71458]
[1744034197086,77.65,77962.934,5.5,0.039,2e-05,5.71458]
[1744034197298,77.63,77962.934,5.5,0.03896,2e-05,5.70957]
[1744034199312,77.58,77945.4652,5.5,0.03859,2e-05,5.66416]
[1744034201375,77.57,77955.912,5.5,0.03872,2e-05,5.6812]
[1744034204272,77.51,77955.5465,5.5,0.03861,2e-05,5.66712]
[1744034208933,77.44,77963.8734,5.5,0.0386,2e-05,5.66712]
[1744034209839,77.42,77963.8734,5.5,0.03857,2e-05,5.66333]
[1744034212400,77.38,78044.7852,5.5,0.03979,2e-05,5.81489]
[1744034213401,77.35,78026.2324,5.5,0.03942,2e-05,5.76976]
[1744034213672,77.35,78026.2324,5.5,0.03942,2e-05,5.76976]
[1744034215404,77.3,78005.7261,5.5,0.039,2e-05,5.71743]
[1744034218406,77.27,78038.2001,5.5,0.03945,2e-05,5.77452]
[1744034222413,77.22,78059.2442,5.5,0.0397,2e-05,5.80508]
[1744034224143,77.22,78059.2442,5.5,0.0397,2e-05,5.80508]
[1744034225275,77.19,78059.2442,5.5,0.03964,2e-05,5.79838]
[1744034226417,77.16,78075.9478,5.5,0.03986,2e-05,5.82535]
[1744034230415,77.15,78083.5185,5.5,0.03996,2e-05,5.83799]
[1744034230422,77.13,78122.7373,5.5,0.04056,2e-05,5.91263]
[1744034233066,77.13,78122.7373,5.5,0.04056,2e-05,5.91263]
[1744034234800,77.1,78122.7373,5.5,0.04051,2e-05,5.90652]
[1744034236429,77.08,78209.5837,5.5,0.04192,2e-05,6.07927]
[1744034236935,77.08,78209.5837,5.5,0.04192,2e-05,6.07927]
[1744034237672,77.08,78209.5837,5.5,0.04192,2e-05,6.07927]
[1744034238703,77.08,78209.5837,5.5,0.04192,2e-05,6.07927]
[1744034240268,77.04,78209.5837,5.5,0.04184,2e-05,6.07015]
[1744034241441,76.95,78243.2274,5.5,0.04224,2e-05,6.11896]
[1744034242174,76.95,78243.2274,5.5,0.04224,2e-05,6.11896]
[1744034243229,76.95,78243.2274,5.5,0.04224,2e-05,6.11896]
[1744034243474,76.91,78243.2274,5.5,0.04215,2e-05,6.10868]
[1744034244003,76.91,78243.2274,5.5,0.04215,2e-05,6.10868]
[1744034248337,76.83,78241.7071,5.5,0.04196,2e-05,6.08598]
[1744034249449,76.76,78159.8475,5.5,0.04043,2e-05,5.89931]
[1744034250106,76.76,78159.8475,5.5,0.04043,2e-05,5.89931]
[1744034251680,76.76,78159.8475,5.5,0.0404,2e-05,5.89558]
[1744034252580,76.76,78156.5753,5.5,0.04036,2e-05,5.88987]
[1744034253015,76.76,78156.5753,5.5,0.04036,2e-05,5.88987]
[1744034255308,76.76,78156.5753,5.5,0.04036,2e-05,5.8897]
[1744034256213,76.76,78156.5753,5.5,0.04035,2e-05,5.88932]
[1744034259466,76.75,78177.889,5.5,0.04069,2e-05,5.93076]
[1744034261361,76.75,78170.9983,5.5,0.04057,2e-05,5.91602]
[1744034261375,76.75,78170.9983,5.5,0.04057,2e-05,5.91602]
[1744034264368,76.75,78174.3436,5.5,0.04062,2e-05,5.9227]
[1744034264485,76.75,78174.3436,5.5,0.04062,2e-05,5.9227]
[1744034265472,76.75,78215.491,5.5,0.04131,2e-05,6.00729]
[1744034267474,76.74,78185.258,5.5,0.0408,2e-05,5.94444]
[1744034268822,76.74,78177.8266,5.5,0.04067,2e-05,5.92855]
[1744034269197,76.74,78177.8266,5.5,0.04067,2e-05,5.92855]
[1744034272919,76.74,78128.6049,5.5,0.03984,2e-05,5.82624]
[1744034273594,76.74,78128.6049,5.5,0.03984,2e-05,5.82624]
[1744034274487,76.74,78112.7708,5.5,0.03958,2e-05,5.79407]
[1744034279493,76.73,78113.0014,5.5,0.03957,2e-05,5.79291]
[1744034284497,76.73,78119.4711,5.5,0.03967,2e-05,5.80571]
[1744034289450,76.72,78133.7078,5.5,0.0399,2e-05,5.83375]
[1744034293082,76.72,78081.2215,5.5,0.03903,2e-05,5.72628]
[1744034296514,76.72,78052.8724,5.5,0.03856,2e-05,5.6685]
[1744034297383,76.72,78052.8724,5.5,0.03856,2e-05,5.6685]
[1744034297492,76.71,78052.8724,5.5,0.03856,2e-05,5.66821]
[1744034299517,76.71,78035.3136,5.5,0.03828,2e-05,5.63282]
[1744034300938,76.71,78034.1169,5.5,0.03825,2e-05,5.63009]
[1744034302189,76.71,78034.1169,5.5,0.03825,2e-05,5.63009]
[1744034302861,76.71,78034.1169,5.5,0.03825,2e-05,5.62966]
[1744034305526,76.71,78115.069,5.5,0.03956,2e-05,5.79174]
[1744034310536,76.7,78116.7403,5.5,0.03958,2e-05,5.79421]
[1744034311704,76.7,78114.8143,5.5,0.03952,2e-05,5.78697]
[1744034311909,76.7,78114.8143,5.5,0.03952,2e-05,5.78697]
[1744034312314,76.7,78114.8143,5.5,0.03952,2e-05,5.78697]
[1744034313536,76.7,78187.6563,5.5,0.04073,2e-05,5.93536]
[1744034314897,76.7,78187.6563,5.5,0.04073,2e-05,5.93536]
[1744034316119,76.7,78187.6563,5.5,0.04072,2e-05,5.93486]
[1744034318541,76.55,78248.5983,5.5,0.04145,2e-05,6.0253]
[1744034318826,76.55,78248.5983,5.5,0.04145,2e-05,6.0253]
[1744034320240,76.55,78248.5983,5.5,0.04145,2e-05,6.0253]
[1744034320290,76.51,78248.5983,5.5,0.04136,2e-05,6.01428]
[1744034321960,76.48,78249.4942,5.5,0.04131,2e-05,6.00933]
[1744034322040,76.48,78249.4942,5.5,0.04131,2e-05,6.00933]
[1744034322455,76.47,78249.4942,5.5,0.04131,2e-05,6.00865]
[1744034323373,76.47,78249.4942,5.5,0.04131,2e-05,6.00865]
[1744034323474,76.47,78249.4942,5.5,0.0413,2e-05,6.00791]
[1744034325408,76.47,78249.4942,5.5,0.04129,2e-05,6.00702]
[1744034325492,76.47,78249.4942,5.5,0.04129,2e-05,6.00622]
[1744034325666,76.47,78249.4942,5.5,0.04129,2e-05,6.00622]
[1744034325749,76.47,78249.4942,5.5,0.04129,2e-05,6.00622]
[1744034325905,76.47,78249.4942,5.5,0.04129,2e-05,6.00622]
[1744034326549,76.46,78292.5739,5.5,0.04202,2e-05,6.09562]
[1744034331554,76.45,78277.2896,5.5,0.04172,2e-05,6.05947]
[1744034336559,76.43,78281.4701,5.5,0.04176,2e-05,6.06441]
[1744034342576,76.42,78314.1433,5.5,0.0423,2e-05,6.12975]
[1744034343738,76.42,78314.1433,5.5,0.0423,2e-05,6.12975]
[1744034344481,76.41,78314.1433,5.5,0.04229,2e-05,6.12903]
[1744034346001,76.41,78310.2139,5.5,0.04222,2e-05,6.12073]
[1744034346477,76.41,78310.2139,5.5,0.04222,2e-05,6.12073]
[1744034347260,76.41,78310.2139,5.5,0.04222,2e-05,6.12073]
[1744034347845,76.41,78310.2139,5.5,0.04222,2e-05,6.12073]
[1744034348423,76.41,78318.7225,5.5,0.04236,2e-05,6.13794]
[1744034348731,76.41,78318.7225,5.5,0.04236,2e-05,6.13794]
[1744034350801,76.36,78366.5137,5.5,0.04309,2e-05,6.22729]
[1744034352803,76.3,78396.8737,5.5,0.0435,2e-05,6.27665]
[1744034354821,76.26,78357.9956,5.5,0.04273,2e-05,6.1844]
[1744034355822,76.23,78380.2296,5.5,0.04306,2e-05,6.22466]
[1744034357598,76.23,78359.0062,5.5,0.04268,2e-05,6.17805]
[1744034358774,76.23,78359.0062,5.5,0.04268,2e-05,6.17805]
[1744034359387,76.22,78357.1542,5.5,0.04264,2e-05,6.17347]
[1744034359612,76.22,78357.1542,5.5,0.04264,2e-05,6.17347]
[1744034361828,76.22,78328.6927,5.5,0.04213,2e-05,6.11196]
[1744034367467,76.19,78315.0454,5.5,0.04184,2e-05,6.07592]
[1744034369247,76.17,78315.0454,5.5,0.04179,2e-05,6.07011]
[1744034369666,76.17,78315.0454,5.5,0.04179,2e-05,6.07011]
[1744034369683,76.17,78315.0454,5.5,0.04179,2e-05,6.07011]
[1744034370837,76.14,78412.4353,5.5,0.04343,2e-05,6.2696]
[1744034370988,76.14,78412.4353,5.5,0.04343,2e-05,6.2696]
[1744034374293,76.04,78426.6233,5.5,0.04345,2e-05,6.27289]
[1744034379755,75.94,78426.6233,5.5,0.04323,2e-05,6.24676]
[1744034381769,75.9,78447.7897,5.5,0.04352,2e-05,6.2828]
[1744034386804,75.82,78439.5389,5.5,0.0432,2e-05,6.24421]
[1744034387811,75.8,78420.8929,5.5,0.04284,2e-05,6.20066]
[1744034392846,75.76,78411.8309,5.5,0.04258,2e-05,6.17036]
[1744034396229,75.75,78411.8309,5.5,0.04256,2e-05,6.16745]
[1744034397735,75.74,78411.8309,5.5,0.04255,2e-05,6.16657]
[1744034398887,75.74,78357.2607,5.5,0.0416,2e-05,6.05017]
[1744034403906,75.74,78341.898,5.5,0.04133,2e-05,6.01732]
[1744034405908,75.74,78299.4746,5.5,0.0406,2e-05,5.9284]
[1744034407026,75.74,78299.4746,5.5,0.0406,2e-05,5.9284]
[1744034407270,75.74,78299.4746,5.5,0.0406,2e-05,5.9284]
[1744034409255,75.74,78301.1619,5.5,0.04063,2e-05,5.93183]
[1744034409636,75.74,78301.1619,5.5,0.04063,2e-05,5.93183]
[1744034412700,75.74,78301.1619,5.5,0.04063,2e-05,5.93167]
[1744034413322,75.74,78301.1619,5.5,0.04063,2e-05,5.93167]
[1744034413648,75.74,78301.1619,5.5,0.04063,2e-05,5.93167]
[1744034415451,75.73,78301.1619,5.5,0.04062,2e-05,5.93091]
[1744034416752,75.73,78301.1619,5.5,0.04062,2e-05,5.9308]
[1744034418173,75.73,78301.1619,5.5,0.04062,2e-05,5.93048]
[1744034418227,75.73,78301.1619,5.5,0.04062,2e-05,5.93048]
[1744034418701,75.73,78301.1619,5.5,0.04062,2e-05,5.93048]
[1744034418844,75.73,78301.1619,5.5,0.04062,2e-05,5.93022]
[1744034419927,75.73,78518.1997,5.5,0.04442,2e-05,6.3934]
[1744034420277,75.73,78518.1997,5.5,0.04442,2e-05,6.3934]
[1744034420450,75.73,78518.1997,5.5,0.04442,2e-05,6.3934]
[1744034422263,75.73,78517.4537,5.5,0.04441,2e-05,6.39125]
[1744034422326,75.73,78517.4537,5.5,0.04441,2e-05,6.39125]
[1744034422663,75.73,78517.4537,5.5,0.04441,2e-05,6.39125]
[1744034422765,75.73,78517.4537,5.5,0.0444,2e-05,6.3906]
[1744034423303,75.73,78517.4537,5.5,0.0444,2e-05,6.3906]
[1744034423554,75.73,78517.4537,5.5,0.0444,2e-05,6.3906]
[1744034423938,75.72,78502.6783,5.5,0.04413,2e-05,6.35774]
[1744034424035,75.72,78502.6783,5.5,0.04413,2e-05,6.35774]
[1744034424039,75.72,78502.6783,5.5,0.04413,2e-05,6.35774]
[1744034425219,75.72,78504.6223,5.5,0.04416,2e-05,6.36156]
[1744034426314,75.72,78510.3396,5.5,0.04426,2e-05,6.3734]
[1744034427945,75.72,78487.9923,5.5,0.04385,2e-05,6.32388]
[1744034428834,75.72,78487.9923,5.5,0.04385,2e-05,6.32388]
[1744034428955,75.72,78487.9923,5.5,0.04385,2e-05,6.32388]
[1744034432720,75.71,78498.9262,5.5,0.04402,2e-05,6.34407]
[1744034432951,75.69,78552.2308,5.5,0.04493,2e-05,6.45445]
[1744034433717,75.69,78552.2308,5.5,0.04493,2e-05,6.45445]
[1744034433823,75.68,78552.2308,5.5,0.04491,2e-05,6.45197]
[1744034436242,75.68,78543.8628,5.5,0.04476,2e-05,6.43327]
[1744034436962,75.68,78591.7066,5.5,0.04563,2e-05,6.53859]
[1744034438909,75.67,78598.7032,5.7,0.04576,2e-05,6.55382]
[1744034438964,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034439035,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034439224,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034439900,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034439930,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034440222,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034440253,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034440275,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034440344,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034440356,75.67,78608.7999,5.7,0.04595,2e-05,6.57591]
[1744034441968,75.67,78628.0518,5.7,0.04631,2e-05,6.61903]
[1744034443970,75.67,78650.2571,5.7,0.04672,2e-05,6.66835]
[1744034444195,75.67,78650.2571,5.7,0.04672,2e-05,6.66835]
[1744034446974,75.67,78617.1664,5.7,0.0461,2e-05,6.59375]
[1744034449640,75.67,78620.9197,5.7,0.04616,2e-05,6.60198]
[1744034449977,75.67,78641.6891,5.7,0.04655,2e-05,6.64829]
[1744034451510,75.67,78641.6891,5.7,0.04655,2e-05,6.64829]
[1744034455779,75.66,78661.0557,5.7,0.04691,2e-05,6.69077]
[1744034457987,75.66,78638.8991,5.7,0.04648,2e-05,6.63976]
[1744034458988,75.66,78601.8384,5.7,0.04578,2e-05,6.5564]
[1744034462993,75.65,78637.9616,5.7,0.04644,2e-05,6.63525]
[1744034464994,75.65,78664.3396,5.7,0.04693,2e-05,6.69378]
[1744034466824,75.65,78664.3396,5.7,0.04693,2e-05,6.69378]
[1744034467997,75.64,78603.219,5.7,0.04577,2e-05,6.55548]
[1744034468999,75.64,78575.5331,5.7,0.04525,2e-05,6.49331]
[1744034473012,75.64,78578.5144,5.7,0.0453,2e-05,6.4992]
[1744034476916,75.63,78578.5144,5.7,0.04529,2e-05,6.49828]
[1744034479130,75.63,78578.5144,5.7,0.04529,2e-05,6.4982]
[1744034480159,75.62,78447.7785,5.7,0.0429,2e-05,6.20892]
[1744034480453,75.62,78447.7785,5.7,0.0429,2e-05,6.20892]
[1744034482738,75.62,78447.7785,5.7,0.04289,2e-05,6.20873]
[1744034483939,75.62,78447.7785,5.7,0.04289,2e-05,6.20855]
[1744034485233,75.61,78447.7785,5.7,0.04288,2e-05,6.20749]
[1744034486207,75.61,78447.7785,5.7,0.04288,2e-05,6.20749]
[1744034486870,75.61,78447.7785,5.7,0.04288,2e-05,6.20749]
[1744034487039,75.61,78447.7785,5.7,0.04288,2e-05,6.20749]
[1744034487102,75.61,78447.7785,5.7,0.04288,2e-05,6.20718]
[1744034488098,75.61,78447.7785,5.7,0.04288,2e-05,6.20718]
[1744034489170,75.6,78412.2669,5.7,0.04223,2e-05,6.12816]
[1744034489640,75.6,78412.2669,5.7,0.04223,2e-05,6.12816]
[1744034490171,75.59,78397.2876,5.7,0.04195,2e-05,6.0942]
[1744034493490,75.58,78384.3155,5.7,0.04168,2e-05,6.06017]
[1744034494627,75.58,78384.3155,5.7,0.04168,2e-05,6.06017]
[1744034496907,75.57,78383.8634,5.7,0.04166,2e-05,6.05763]
[1744034498218,75.57,78383.8634,5.7,0.04165,2e-05,6.0574]
[1744034500244,75.57,78383.8634,5.7,0.04165,2e-05,6.05683]
[1744034500192,75.57,78422.0099,5.7,0.04231,2e-05,6.13798]
[1744034500487,75.57,78422.0099,5.7,0.04231,2e-05,6.13798]
[1744034503195,75.57,78278.5714,5.7,0.03986,2e-05,5.83656]
[1744034508201,75.59,78227.3028,5.7,0.03906,2e-05,5.7372]
[1744034508656,75.59,78227.3028,5.7,0.03906,2e-05,5.7372]
[1744034508886,75.59,78227.3028,5.7,0.03906,2e-05,5.7372]
[1744034509683,75.59,78227.3028,5.7,0.03906,2e-05,5.7372]
[1744034509948,75.59,78227.3028,5.7,0.03906,2e-05,5.7372]
[1744034511246,75.59,78243.6027,5.7,0.03933,2e-05,5.77111]
[1744034511538,75.59,78243.6027,5.7,0.03933,2e-05,5.77111]
[1744034511579,75.59,78243.6027,5.7,0.03933,2e-05,5.77111]
[1744034513247,75.6,78198.8316,5.7,0.0386,2e-05,5.68044]
[1744034516255,75.6,78174.9441,5.7,0.03822,2e-05,5.63338]
[1744034519326,75.61,78179.3267,5.7,0.0383,2e-05,5.64313]
[1744034519415,75.61,78179.3267,5.7,0.0383,2e-05,5.64313]
[1744034519495,75.61,78179.3267,5.7,0.0383,2e-05,5.64313]
[1744034520268,75.62,78207.8453,5.7,0.03879,2e-05,5.70431]
[1744034523894,75.62,78248.9265,5.7,0.03947,2e-05,5.7885]
[1744034524501,75.62,78248.9265,5.7,0.03947,2e-05,5.7885]
[1744034525042,75.62,78248.9265,5.7,0.03947,2e-05,5.7887]
[1744034525735,75.62,78248.9265,5.7,0.03947,2e-05,5.7887]
[1744034526119,75.62,78248.9265,5.7,0.03947,2e-05,5.7887]
[1744034526169,75.62,78248.9265,5.7,0.03947,2e-05,5.7887]
[1744034526882,75.62,78248.9265,5.7,0.03947,2e-05,5.7887]
[1744034527909,75.64,78181.3554,5.7,0.03839,2e-05,5.65427]
[1744034528930,75.64,78107.7427,5.7,0.03721,2e-05,5.50707]
[1744034531833,75.64,78107.7427,5.7,0.03722,2e-05,5.50809]
[1744034533293,75.64,78138.2938,5.7,0.03771,2e-05,5.56955]
[1744034534319,75.64,78138.2938,5.7,0.03771,2e-05,5.56955]
[1744034534976,75.65,78138.2938,5.7,0.03772,2e-05,5.57008]
[1744034537619,75.65,78136.5004,5.7,0.03769,2e-05,5.56693]
[1744034540304,75.65,78051.2631,5.7,0.03635,2e-05,5.399]
[1744034543504,75.65,78062.9422,5.7,0.03654,2e-05,5.42261]
[1744034545084,75.65,78062.9422,5.7,0.03654,2e-05,5.42288]
[1744034545300,75.65,78062.9422,5.7,0.03654,2e-05,5.42288]
[1744034545423,75.66,78062.9422,5.7,0.03655,2e-05,5.42303]
[1744034546267,75.66,78062.9422,5.7,0.03655,2e-05,5.42319]
[1744034548599,75.66,78062.2388,5.7,0.03654,2e-05,5.42184]
[1744034549322,75.66,78039.3822,5.7,0.03618,2e-05,5.37709]
[1744034554269,75.66,78039.3822,5.7,0.03617,2e-05,5.37473]
[1744034554313,75.66,78039.3822,5.7,0.03617,2e-05,5.37494]
[1744034554468,75.66,78039.3822,5.7,0.03617,2e-05,5.37494]
[1744034555720,75.66,78039.3822,5.7,0.03617,2e-05,5.37515]
[1744034556333,75.68,78008.1318,5.7,0.03572,2e-05,5.31776]
[1744034556724,75.68,78008.1318,5.7,0.03572,2e-05,5.31776]
[1744034560350,75.69,78008.1318,5.7,0.03574,2e-05,5.32112]
[1744034561485,75.69,78008.1318,5.7,0.03575,2e-05,5.32198]
[1744034564210,75.69,78101.976,5.7,0.03722,2e-05,5.50658]
[1744034565347,75.69,78118.2352,5.7,0.03748,2e-05,5.53891]
[1744034567571,75.69,78118.2352,5.7,0.03748,2e-05,5.53891]
[1744034568283,75.69,78118.2352,5.7,0.03748,2e-05,5.53886]
[1744034570297,75.7,78020.1052,5.7,0.03595,2e-05,5.34735]
[1744034571356,75.7,78020.1052,5.7,0.03595,2e-05,5.34735]
[1744034572655,75.71,78020.1052,5.7,0.03597,2e-05,5.34914]
[1744034574271,75.71,78020.1052,5.7,0.03597,2e-05,5.34953]
[1744034576286,75.71,78020.1052,5.7,0.03598,2e-05,5.35028]
[1744034576675,75.71,78028.6921,5.7,0.03611,2e-05,5.36702]
[1744034576943,75.71,78028.6921,5.7,0.03611,2e-05,5.36702]
[1744034577727,75.71,78028.6921,5.7,0.03611,2e-05,5.36702]
[1744034581540,75.72,78018.4548,5.7,0.03597,2e-05,5.34889]
[1744034582377,75.72,77931.9449,5.7,0.03466,1e-05,5.18266]
[1744034584697,75.72,77931.9449,5.7,0.03466,1e-05,5.18266]
[1744034585871,75.72,77931.9449,5.7,0.03466,1e-05,5.18291]
[1744034585987,75.72,77931.9449,5.7,0.03466,1e-05,5.18291]
[1744034586530,75.72,77931.9449,5.7,0.03466,1e-05,5.18291]
[1744034586683,75.72,77931.9449,5.7,0.03466,1e-05,5.18291]
[1744034587556,75.72,77931.9449,5.7,0.03466,1e-05,5.18291]
[1744034589699,75.71,78167.5623,5.7,0.0383,2e-05,5.64169]
[1744034590537,75.71,78167.5623,5.7,0.0383,2e-05,5.64169]
[1744034592175,75.69,78167.5623,5.7,0.03827,2e-05,5.63755]
[1744034592702,75.69,78144.8028,5.7,0.0379,2e-05,5.59187]
[1744034593703,75.69,78168.1039,5.7,0.03827,2e-05,5.63833]
[1744034594580,75.69,78168.1039,5.7,0.03827,2e-05,5.63833]
[1744034594630,75.68,78168.1039,5.7,0.03824,2e-05,5.63453]
[1744034598011,75.67,78169.212,5.7,0.03825,2e-05,5.63608]
[1744034598528,75.67,78169.212,5.7,0.03825,2e-05,5.63581]
[1744034599856,75.67,78173.6302,5.7,0.03832,2e-05,5.64466]
[1744034600035,75.67,78173.6302,5.7,0.03832,2e-05,5.64466]
[1744034601652,75.67,78173.6302,5.7,0.03832,2e-05,5.64466]
[1744034602172,75.67,78172.0475,5.7,0.03829,2e-05,5.64129]
[1744034602606,75.67,78172.0475,5.7,0.03829,2e-05,5.64129]
[1744034602717,75.67,78172.0475,5.7,0.03829,2e-05,5.64129]
[1744034603436,75.67,78172.0475,5.7,0.03829,2e-05,5.64129]
[1744034604572,75.67,78082.4365,5.7,0.03686,2e-05,5.46189]
[1744034606954,75.67,78082.4497,5.7,0.03686,2e-05,5.46172]
[1744034606960,75.67,78082.4497,5.7,0.03686,2e-05,5.46172]
[1744034608606,75.67,78060.0421,5.7,0.0365,2e-05,5.41715]
[1744034609411,75.67,78060.0421,5.7,0.0365,2e-05,5.41715]
[1744034609894,75.67,78060.0421,5.7,0.0365,2e-05,5.41695]
[1744034610610,75.67,78060.0421,5.7,0.0365,2e-05,5.41695]
[1744034611734,75.67,78060.0421,5.7,0.0365,2e-05,5.417]
[1744034615487,75.67,78054.4473,5.7,0.0364,2e-05,5.40319]
[1744034615802,75.67,78054.4473,5.7,0.0364,2e-05,5.40324]
[1744034616228,75.67,78054.4473,5.7,0.0364,2e-05,5.40324]
[1744034616634,75.67,78054.4473,5.7,0.0364,2e-05,5.40324]
[1744034616665,75.67,78054.4473,5.7,0.0364,2e-05,5.40324]
[1744034617351,75.67,78054.4473,5.7,0.0364,2e-05,5.40324]
[1744034617704,75.67,78054.4473,5.7,0.0364,2e-05,5.40324]
[1744034617743,75.67,78056.4324,5.7,0.03643,2e-05,5.40715]
[1744034618843,75.68,78056.4324,5.7,0.03645,2e-05,5.4091]
[1744034619686,75.68,78056.4324,5.7,0.03645,2e-05,5.4091]
[1744034619888,75.68,78056.4324,5.7,0.03645,2e-05,5.4091]
[1744034620380,75.68,78056.4324,5.7,0.03645,2e-05,5.4091]
[1744034620694,75.68,78056.4324,5.7,0.03645,2e-05,5.40919]
[1744034621701,75.67,78120.9355,5.7,0.03745,2e-05,5.53579]
[1744034622704,75.67,78120.9355,5.7,0.03745,2e-05,5.53579]
[1744034622747,75.67,78086.6138,5.7,0.03691,2e-05,5.46766]
[1744034623319,75.67,78086.6138,5.7,0.03691,2e-05,5.46766]
[1744034623746,75.67,78086.6138,5.7,0.03691,2e-05,5.46766]
[1744034623715,75.67,78086.6138,5.7,0.03691,2e-05,5.46807]
[1744034624119,75.67,78086.6138,5.7,0.03691,2e-05,5.46807]
[1744034626561,75.68,78086.6138,5.7,0.03693,2e-05,5.47031]
[1744034626752,75.68,77913.7325,5.7,0.03428,1e-05,5.13492]
[1744034627364,75.68,77913.7325,5.7,0.03428,1e-05,5.13492]
[1744034628687,75.68,77913.7325,5.7,0.03429,1e-05,5.13553]
[1744034629792,75.68,77913.7325,5.7,0.03429,1e-05,5.13536]
[1744034629758,75.68,77951.836,5.7,0.03485,2e-05,5.20784]
[1744034631621,75.68,77952.2612,5.7,0.03486,2e-05,5.20861]
[1744034632148,75.68,77952.2612,5.7,0.03486,2e-05,5.20878]
[1744034632826,75.68,77943.9683,5.7,0.03474,2e-05,5.19278]
[1744034634447,75.68,77940.8756,5.7,0.03469,1e-05,5.18672]
[1744034635207,75.68,77948.6794,5.7,0.03481,2e-05,5.20159]
[1744034635626,75.68,77948.6794,5.7,0.03481,2e-05,5.20159]
[1744034636391,75.68,77948.6794,5.7,0.03481,2e-05,5.20159]
[1744034636592,75.68,77948.6794,5.7,0.03481,2e-05,5.20159]
[1744034637599,75.68,77948.6794,5.7,0.03481,2e-05,5.20159]
[1744034638523,75.68,77948.6794,5.7,0.03481,2e-05,5.20159]
[1744034638767,75.68,78017.1328,5.7,0.03585,2e-05,5.33339]
[1744034639768,75.68,78038.5028,5.7,0.03617,2e-05,5.37483]
[1744034640084,75.68,78038.5028,5.7,0.03617,2e-05,5.37483]
[1744034640508,75.68,78038.5028,5.7,0.03617,2e-05,5.37483]
[1744034640774,75.68,78038.5028,5.7,0.03617,2e-05,5.37483]
[1744034641273,75.68,78038.5028,5.7,0.03617,2e-05,5.37483]
[1744034642233,75.67,78038.5028,5.7,0.03616,2e-05,5.37298]
[1744034642771,75.67,78021.3086,5.7,0.03589,2e-05,5.33905]
[1744034643597,75.67,78021.3086,5.7,0.03589,2e-05,5.33905]
[1744034645047,75.66,78021.3086,5.7,0.03587,2e-05,5.33699]
[1744034645110,75.66,78021.3086,5.7,0.03587,2e-05,5.33699]
[1744034645119,75.66,78021.3086,5.7,0.03587,2e-05,5.33699]
[1744034645186,75.66,78021.3086,5.7,0.03587,2e-05,5.33699]
[1744034645366,75.66,78021.3086,5.7,0.03587,2e-05,5.33699]
[1744034647937,75.65,78034.2632,5.7,0.03606,2e-05,5.36023]
[1744034648074,75.65,78034.2632,5.7,0.03606,2e-05,5.36023]
[1744034648475,75.65,78034.2632,5.7,0.03606,2e-05,5.36023]
[1744034652104,75.65,78046.899,5.7,0.03624,2e-05,5.38406]
[1744034652298,75.65,78046.899,5.7,0.03624,2e-05,5.38406]
[1744034652427,75.65,78046.899,5.7,0.03625,2e-05,5.38407]
[1744034654326,75.64,78046.899,5.7,0.03623,2e-05,5.38184]
[1744034654530,75.64,78046.899,5.7,0.03623,2e-05,5.38184]
[1744034655387,75.64,78046.899,5.7,0.03622,2e-05,5.3813]
[1744034656191,75.63,78046.899,5.7,0.03622,2e-05,5.3807]
[1744034656790,75.63,78080.7021,5.7,0.03674,2e-05,5.44595]
[1744034657134,75.63,78080.7021,5.7,0.03674,2e-05,5.44595]
[1744034658751,75.63,78080.7021,5.7,0.03674,2e-05,5.44595]
[1744034658867,75.63,78080.7021,5.7,0.03674,2e-05,5.44595]
[1744034660417,75.63,78073.4721,5.7,0.03662,2e-05,5.4309]
[1744034660795,75.62,78102.2392,5.7,0.03706,2e-05,5.4865]
[1744034661566,75.62,78102.2392,5.7,0.03706,2e-05,5.4865]
[1744034661820,75.62,78102.2392,5.7,0.03706,2e-05,5.4865]
[1744034662563,75.62,78102.2392,5.7,0.03706,2e-05,5.48647]
[1744034663358,75.62,78102.2392,5.7,0.03706,2e-05,5.48647]
[1744034663725,75.62,78102.2392,5.7,0.03706,2e-05,5.48647]
[1744034663798,75.62,78160.4585,5.7,0.03798,2e-05,5.60166]
[1744034664459,75.62,78160.4585,5.7,0.03798,2e-05,5.60166]
[1744034665220,75.61,78157.9472,5.7,0.03793,2e-05,5.59566]
[1744034666147,75.61,78157.9472,5.7,0.03793,2e-05,5.59566]
[1744034668775,75.61,78166.1009,5.7,0.03805,2e-05,5.61094]
[1744034668804,75.6,78205.8281,5.7,0.03868,2e-05,5.68885]
[1744034669075,75.6,78205.8281,5.7,0.03868,2e-05,5.68885]
[1744034669097,75.6,78205.8281,5.7,0.03868,2e-05,5.68885]
[1744034669598,75.6,78205.8281,5.7,0.03868,2e-05,5.68885]
[1744034670084,75.58,78205.8281,5.7,0.03864,2e-05,5.6844]
[1744034670806,75.56,78261.1419,5.7,0.03952,2e-05,5.7934]
[1744034673024,75.55,78271.0966,5.7,0.03963,2e-05,5.80649]
[1744034674740,75.53,78269.8873,5.7,0.03957,2e-05,5.79984]
[1744034674816,75.51,78253.6673,5.7,0.03927,2e-05,5.76295]
[1744034675817,75.49,78218.4154,5.7,0.03865,2e-05,5.6857]
[1744034676721,75.49,78218.4154,5.7,0.03865,2e-05,5.6857]
[1744034677271,75.49,78218.4154,5.7,0.03865,2e-05,5.6857]
[1744034677820,75.49,78202.8556,5.7,0.03839,2e-05,5.65374]
[1744034680825,75.48,78168.369,5.7,0.03782,2e-05,5.58218]
[1744034681889,75.48,78168.369,5.7,0.03782,2e-05,5.58218]
[1744034682717,75.48,78168.369,5.7,0.03782,2e-05,5.58218]
[1744034684830,75.48,78136.6559,5.7,0.03731,2e-05,5.51861]
[1744034684872,75.48,78136.6559,5.7,0.03731,2e-05,5.51861]
[1744034686345,75.48,78136.6559,5.7,0.03731,2e-05,5.51865]
[1744034686889,75.48,78136.6559,5.7,0.03731,2e-05,5.51865]
[1744034687586,75.48,78141.6069,5.7,0.03739,2e-05,5.52855]
[1744034688390,75.48,78141.6069,5.7,0.03739,2e-05,5.52855]
[1744034688518,75.48,78141.6069,5.7,0.03739,2e-05,5.52855]
[1744034688990,75.48,78141.6069,5.7,0.03739,2e-05,5.52858]
[1744034689260,75.48,78141.6069,5.7,0.03739,2e-05,5.52858]
[1744034690345,75.48,78141.6069,5.7,0.03739,2e-05,5.52849]
[1744034691354,75.48,78141.6069,5.7,0.03739,2e-05,5.52832]
[1744034692586,75.48,78141.6069,5.7,0.03739,2e-05,5.52831]
[1744034694250,75.48,78176.9046,5.7,0.03795,2e-05,5.59819]
[1744034696264,75.48,78110.0496,5.7,0.03688,2e-05,5.46498]
[1744034696887,75.48,78110.0496,5.7,0.03688,2e-05,5.46498]
[1744034696995,75.48,78110.0496,5.7,0.03688,2e-05,5.46498]
[1744034697271,75.48,78110.0496,5.7,0.03688,2e-05,5.46514]
[1744034698850,75.48,78083.5231,5.7,0.03647,2e-05,5.41276]
[1744034700913,75.48,78082.4551,5.7,0.03645,2e-05,5.41067]
[1744034704965,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034705238,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034705996,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034706629,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034706645,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034706795,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034707217,75.48,78036.58,5.7,0.03574,2e-05,5.32112]
[1744034708971,75.48,78036.58,5.7,0.03574,2e-05,5.32124]
[1744034708972,75.48,78115.9992,5.7,0.03698,2e-05,5.47726]
[1744034709655,75.48,78115.9992,5.7,0.03698,2e-05,5.47726]
[1744034709946,75.48,78115.9992,5.7,0.03698,2e-05,5.47726]
[1744034709977,75.48,78142.6491,5.7,0.0374,2e-05,5.53023]
[1744034710202,75.48,78142.6491,5.7,0.0374,2e-05,5.53023]
[1744034710494,75.48,78142.6491,5.7,0.0374,2e-05,5.53023]
[1744034711003,75.48,78142.6491,5.7,0.0374,2e-05,5.53023]
[1744034711923,75.48,78128.5533,5.7,0.03718,2e-05,5.50204]
[1744034711939,75.48,78128.5533,5.7,0.03718,2e-05,5.50204]
[1744034714602,75.48,78128.5533,5.7,0.03717,2e-05,5.50175]
[1744034715985,75.48,78103.0292,5.7,0.03677,2e-05,5.45102]
[1744034716072,75.48,78103.0292,5.7,0.03677,2e-05,5.45102]
[1744034716424,75.48,78103.0292,5.7,0.03677,2e-05,5.45102]
[1744034716969,75.48,78103.0292,5.7,0.03677,2e-05,5.45102]
[1744034717687,75.48,78101.3285,5.7,0.03674,2e-05,5.4476]
[1744034717703,75.48,78101.3285,5.7,0.03674,2e-05,5.4476]
[1744034718817,75.48,78101.3285,5.7,0.03674,2e-05,5.4476]
[1744034720880,75.48,78105.9151,5.7,0.03682,2e-05,5.45676]
[1744034722307,75.48,78105.9151,5.7,0.03682,2e-05,5.45691]
[1744034722995,75.48,78122.7831,5.7,0.03709,2e-05,5.49066]
[1744034723193,75.48,78122.7831,5.7,0.03709,2e-05,5.49066]
[1744034724516,75.48,78152.0481,5.7,0.03755,2e-05,5.5491]
[1744034725470,75.48,78152.0481,5.7,0.03755,2e-05,5.5491]
[1744034726244,75.48,78152.0481,5.7,0.03755,2e-05,5.54893]
[1744034727137,75.48,78152.0481,5.7,0.03755,2e-05,5.54867]
[1744034728014,75.48,78194.1553,5.7,0.03823,2e-05,5.63312]
[1744034730238,75.48,78204.6779,5.7,0.03839,2e-05,5.65355]
[1744034730894,75.48,78204.6779,5.7,0.03839,2e-05,5.65355]
[1744034731735,75.47,78204.6779,5.7,0.03838,2e-05,5.65298]
[1744034731971,75.47,78204.6779,5.7,0.03838,2e-05,5.65298]
[1744034735580,75.47,78208.1244,5.7,0.03841,2e-05,5.65575]
[1744034737049,75.47,78208.1244,5.7,0.03841,2e-05,5.65541]
[1744034737130,75.47,78208.1244,5.7,0.03841,2e-05,5.65541]
[1744034738082,75.47,78208.1244,5.7,0.03841,2e-05,5.65541]
[1744034738276,75.47,78208.1244,5.7,0.03841,2e-05,5.65541]
[1744034739130,75.47,78208.1244,5.7,0.03841,2e-05,5.65541]
[1744034739316,75.47,78208.1244,5.7,0.03841,2e-05,5.65541]
[1744034740672,75.46,78208.1244,5.7,0.0384,2e-05,5.65499]
[1744034741033,75.44,78333.531,5.7,0.04045,2e-05,5.90781]
[1744034742196,75.44,78333.531,5.7,0.04045,2e-05,5.90781]
[1744034742397,75.44,78333.531,5.7,0.04045,2e-05,5.90781]
[1744034742422,75.44,78333.531,5.7,0.04045,2e-05,5.90781]
[1744034742766,75.44,78333.531,5.7,0.04045,2e-05,5.90781]
[1744034742914,75.44,78333.531,5.7,0.04045,2e-05,5.90781]
[1744034743030,75.4,78333.531,5.7,0.04036,2e-05,5.89783]
[1744034743453,75.4,78333.531,5.7,0.04036,2e-05,5.89783]
[1744034743566,75.4,78333.531,5.7,0.04036,2e-05,5.89783]
[1744034744083,75.4,78333.531,5.7,0.04036,2e-05,5.89783]
[1744034745023,75.37,78333.531,5.7,0.0403,2e-05,5.89062]
[1744034745844,75.37,78333.531,5.7,0.0403,2e-05,5.89062]
[1744034746114,75.35,78333.531,5.7,0.04025,2e-05,5.88477]
[1744034747040,75.35,78425.9247,5.7,0.04184,2e-05,6.07941]
[1744034749045,75.31,78492.0243,5.7,0.04291,2e-05,6.21001]
[1744034750210,75.31,78492.0243,5.7,0.04291,2e-05,6.21001]
[1744034750840,75.31,78492.0243,5.7,0.04291,2e-05,6.21001]
[1744034750939,75.31,78492.0243,5.7,0.04291,2e-05,6.21001]
[1744034751295,75.31,78492.0243,5.7,0.04291,2e-05,6.21001]
[1744034751852,75.28,78492.0243,5.7,0.04285,2e-05,6.20267]
[1744034754050,75.27,78353.5935,5.7,0.04043,2e-05,5.90715]
[1744034755090,75.27,78353.5935,5.7,0.04043,2e-05,5.90715]
[1744034755702,75.27,78353.5935,5.7,0.04042,2e-05,5.90668]
[1744034756578,75.27,78353.5935,5.7,0.04042,2e-05,5.90668]
[1744034756608,75.27,78353.5935,5.7,0.04042,2e-05,5.90668]
[1744034760791,75.26,78354.7701,5.7,0.04042,2e-05,5.90647]
[1744034765880,75.23,78406.2693,5.7,0.04124,2e-05,6.00747]
[1744034769003,75.23,78406.2693,5.7,0.04124,2e-05,6.00747]
[1744034770838,75.21,78406.2693,5.7,0.04119,2e-05,6.0015]
[1744034773691,75.2,78406.2693,5.7,0.04119,2e-05,6.00101]
[1744034776943,75.19,78409.8892,5.7,0.04121,2e-05,6.00421]
[1744034779230,75.16,78438.5592,5.7,0.04165,2e-05,6.05865]
[1744034783475,75.11,78438.5592,5.7,0.04155,2e-05,6.04634]
[1744034785032,75.1,78482.3944,5.7,0.04228,2e-05,6.1362]
[1744034786238,75.07,78530.8062,5.7,0.04309,2e-05,6.23481]
[1744034790244,75.0,78550.963,5.7,0.0433,2e-05,6.26052]
[1744034792551,74.97,78546.5176,5.7,0.04314,2e-05,6.2406]
[1744034792699,74.97,78546.5176,5.7,0.04314,2e-05,6.2406]
[1744034795319,74.95,78546.5176,5.7,0.04308,2e-05,6.23405]
[1744034796479,74.93,78546.5176,5.7,0.04304,2e-05,6.22886]
[1744034797066,74.93,78546.5176,5.7,0.04304,2e-05,6.22886]
[1744034797252,74.93,78525.5085,5.7,0.04266,2e-05,6.1833]
[1744034798380,74.93,78525.5085,5.7,0.04266,2e-05,6.18324]
[1744034802165,74.93,78397.1178,5.7,0.04042,2e-05,5.90908]
[1744034803406,74.92,78397.1178,5.7,0.04042,2e-05,5.90867]
[1744034803725,74.92,78397.1178,5.7,0.04042,2e-05,5.90867]
[1744034804653,74.92,78397.1178,5.7,0.04042,2e-05,5.90867]
[1744034804224,74.92,78397.1178,5.7,0.04042,2e-05,5.90867]
[1744034807051,74.92,78397.1178,5.7,0.04042,2e-05,5.90862]
[1744034807212,74.92,78397.1178,5.7,0.04042,2e-05,5.90848]
[1744034807578,74.92,78397.1178,5.7,0.04042,2e-05,5.90848]
[1744034808344,74.92,78397.1178,5.7,0.04042,2e-05,5.90848]
[1744034809225,74.92,78459.6938,5.7,0.04149,2e-05,6.04071]
[1744034809758,74.92,78459.6938,5.7,0.04149,2e-05,6.04071]
[1744034810416,74.92,78496.0337,5.7,0.04213,2e-05,6.11831]
[1744034811460,74.92,78496.0337,5.7,0.04213,2e-05,6.11831]
[1744034813024,74.92,78496.0337,5.7,0.04213,2e-05,6.11831]
[1744034815066,74.92,78496.0337,5.7,0.04213,2e-05,6.11811]
[1744034816044,74.92,78496.0337,5.7,0.04213,2e-05,6.11811]
[1744034817168,74.92,78496.0337,5.7,0.04213,2e-05,6.11807]
[1744034817371,74.92,78496.0337,5.7,0.04213,2e-05,6.11807]
[1744034822327,74.92,78397.7772,5.7,0.04043,2e-05,5.90955]
[1744034824488,74.92,78388.3753,5.7,0.04027,2e-05,5.89001]
[1744034825479,74.92,78362.2335,5.7,0.03983,2e-05,5.83592]
[1744034826788,74.92,78362.2335,5.7,0.03983,2e-05,5.83592]
[1744034827362,74.93,78362.2335,5.7,0.03983,2e-05,5.83621]
[1744034829483,74.93,78342.3064,5.7,0.0395,2e-05,5.79528]
[1744034831275,74.93,78342.3064,5.7,0.0395,2e-05,5.79534]
[1744034831473,74.93,78342.3064,5.7,0.0395,2e-05,5.79534]
[1744034832486,74.93,78308.2658,5.7,0.03894,2e-05,5.72515]
[1744034835490,74.93,78274.9995,5.7,0.03839,2e-05,5.65754]
[1744034836937,74.93,78274.9995,5.7,0.03839,2e-05,5.65754]
[1744034837114,74.93,78274.9995,5.7,0.03839,2e-05,5.65754]
[1744034837494,74.93,78274.9995,5.7,0.03839,2e-05,5.65754]
[1744034837443,74.93,78274.9995,5.7,0.03839,2e-05,5.65754]
[1744034837740,74.93,78274.9995,5.7,0.03839,2e-05,5.65754]
[1744034838619,74.93,78274.9995,5.7,0.03839,2e-05,5.65765]
[1744034839003,74.93,78274.9995,5.7,0.03839,2e-05,5.65765]
[1744034839502,74.93,78410.4572,5.7,0.04066,2e-05,5.93868]
[1744034839519,74.93,78410.4572,5.7,0.04066,2e-05,5.93868]
[1744034840821,74.93,78410.4572,5.7,0.04066,2e-05,5.93872]
[1744034843574,74.93,78414.271,5.7,0.04073,2e-05,5.94677]
[1744034844398,74.93,78414.271,5.7,0.04073,2e-05,5.94677]
[1744034844483,74.93,78414.271,5.7,0.04073,2e-05,5.94677]
[1744034844493,74.93,78414.271,5.7,0.04073,2e-05,5.94683]
[1744034844636,74.93,78414.271,5.7,0.04073,2e-05,5.94683]
[1744034846594,74.93,78414.271,5.7,0.04073,2e-05,5.94694]
[1744034846860,74.93,78414.271,5.7,0.04073,2e-05,5.94694]
[1744034846880,74.93,78337.2505,5.7,0.03943,2e-05,5.78598]
[1744034849221,74.93,78337.2505,5.7,0.03943,2e-05,5.78602]
[1744034849582,74.93,78337.2505,5.7,0.03943,2e-05,5.78602]
[1744034851889,74.93,78284.1541,5.7,0.03853,2e-05,5.67398]
[1744034853796,74.93,78284.1541,5.7,0.03853,2e-05,5.67398]
[1744034854370,74.94,78284.1541,5.7,0.03853,2e-05,5.67455]
[1744034854890,74.94,78284.1541,5.7,0.03853,2e-05,5.67455]
[1744034858894,74.94,78292.5246,5.7,0.03868,2e-05,5.69223]
[1744034858895,74.94,78316.9697,5.7,0.03908,2e-05,5.74256]
[1744034859020,74.94,78316.9697,5.7,0.03908,2e-05,5.74256]
[1744034864304,74.94,78316.9697,5.7,0.03909,2e-05,5.74381]
[1744034864432,74.94,78316.9697,5.7,0.03909,2e-05,5.74381]
[1744034864651,74.95,78316.9697,5.7,0.03909,2e-05,5.74413]
[1744034865882,74.95,78316.9697,5.7,0.03909,2e-05,5.74413]
[1744034865903,74.95,78247.9611,5.7,0.03796,2e-05,5.60306]
[1744034866651,74.95,78247.9611,5.7,0.03796,2e-05,5.60306]
[1744034866734,74.95,78247.9611,5.7,0.03796,2e-05,5.60306]
[1744034866854,74.95,78247.9611,5.7,0.03796,2e-05,5.60306]
[1744034867904,74.95,78230.6071,5.7,0.03769,2e-05,5.56863]
[1744034869232,74.95,78230.6071,5.7,0.03769,2e-05,5.56898]
[1744034869907,74.95,78184.7795,5.7,0.03696,2e-05,5.47734]
[1744034871394,74.95,78184.7795,5.7,0.03696,2e-05,5.47734]
[1744034872093,74.95,78184.7795,5.7,0.03696,2e-05,5.47826]
[1744034873720,74.96,78141.4721,5.7,0.03629,2e-05,5.39326]
[1744034874078,74.96,78141.4721,5.7,0.03629,2e-05,5.39326]
[1744034874186,74.96,78141.4721,5.7,0.03629,2e-05,5.39326]
[1744034874346,74.96,78141.4721,5.7,0.03629,2e-05,5.39326]
[1744034874913,74.96,78141.3831,5.7,0.03629,2e-05,5.39359]
[1744034875437,74.96,78141.3831,5.7,0.03629,2e-05,5.39359]
[1744034877567,74.96,78141.3831,5.7,0.0363,2e-05,5.39408]
[1744034877818,74.96,78141.3831,5.7,0.0363,2e-05,5.39408]
[1744034877916,74.97,78192.4464,5.7,0.03711,2e-05,5.49649]
[1744034879919,74.97,78165.9212,5.7,0.0367,2e-05,5.44426]
[1744034884757,74.97,78163.7009,5.7,0.03667,2e-05,5.44053]
[1744034886034,74.97,78163.7009,5.7,0.03667,2e-05,5.44095]
[1744034886925,74.98,78059.2939,5.7,0.03506,2e-05,5.23729]
[1744034888533,74.98,78059.2939,5.7,0.03506,2e-05,5.23778]
[1744034889506,74.98,78059.2939,5.7,0.03506,2e-05,5.23778]
[1744034890151,74.99,78059.2939,5.7,0.03507,2e-05,5.23885]
[1744034891166,74.99,78059.2939,5.7,0.03507,2e-05,5.23932]
[1744034891399,74.99,78059.2939,5.7,0.03507,2e-05,5.23932]
[1744034892389,74.99,78059.2939,5.7,0.03507,2e-05,5.23932]
[1744034893090,74.99,78059.2939,5.7,0.03508,2e-05,5.24022]
[1744034894601,74.99,78059.2939,5.7,0.03509,2e-05,5.24076]
[1744034896151,75.0,78059.2939,5.7,0.03509,2e-05,5.2413]
[1744034897405,75.0,78059.2939,5.7,0.0351,2e-05,5.24187]
[1744034900122,75.0,78151.8772,5.7,0.03654,2e-05,5.42452]
[1744034903948,75.01,78072.5737,5.7,0.03532,2e-05,5.27029]
[1744034904949,75.01,78088.1155,5.7,0.03556,2e-05,5.30091]
[1744034906951,75.01,78106.8074,5.7,0.03586,2e-05,5.33815]
[1744034907293,75.01,78106.8074,5.7,0.03586,2e-05,5.33815]
[1744034908113,75.01,78106.8074,5.7,0.03586,2e-05,5.33815]
[1744034908953,75.02,78140.3191,5.7,0.03638,2e-05,5.4048]
[1744034910704,75.02,78140.3191,5.7,0.03639,2e-05,5.40508]
[1744034910815,75.02,78140.3191,5.7,0.03639,2e-05,5.40508]
[1744034910986,75.02,78157.4294,5.7,0.03666,2e-05,5.43898]
[1744034912988,75.02,78196.1633,5.7,0.03726,2e-05,5.51383]
[1744034914552,75.02,78196.1633,5.7,0.03726,2e-05,5.51444]
[1744034914980,75.02,78196.1633,5.7,0.03726,2e-05,5.51444]
[1744034914702,75.02,78196.1633,5.7,0.03726,2e-05,5.51444]
[1744034916053,75.02,78196.1633,5.7,0.03726,2e-05,5.51444]
[1744034916175,75.02,78196.1633,5.7,0.03726,2e-05,5.51444]
[1744034915994,75.02,78216.623,5.7,0.03759,2e-05,5.55576]
[1744034916543,75.02,78216.623,5.7,0.03759,2e-05,5.55576]
[1744034918127,75.02,78216.623,5.7,0.0376,2e-05,5.5561]
[1744034918563,75.02,78216.623,5.7,0.0376,2e-05,5.5561]
[1744034919624,75.03,78216.623,5.7,0.0376,2e-05,5.55675]
[1744034919660,75.03,78216.623,5.7,0.0376,2e-05,5.55675]
[1744034919992,75.03,78216.623,5.7,0.0376,2e-05,5.55675]
[1744034920002,75.03,78261.5146,5.7,0.03833,2e-05,5.64767]
[1744034922003,75.03,78279.5113,5.7,0.03863,2e-05,5.68527]
[1744034923004,75.03,78305.2869,5.7,0.03906,2e-05,5.73856]
[1744034923210,75.03,78305.2869,5.7,0.03906,2e-05,5.73856]
[1744034924806,75.03,78316.7968,5.7,0.03926,2e-05,5.76265]
[1744034927011,75.04,78279.8652,5.7,0.03865,2e-05,5.68767]
[1744034930327,75.04,78283.7251,5.7,0.03872,2e-05,5.69657]
[1744034930541,75.04,78283.7251,5.7,0.03873,2e-05,5.69707]
[1744034934020,75.05,78259.4584,5.7,0.03834,2e-05,5.64881]
[1744034936024,75.05,78281.1741,5.7,0.0387,2e-05,5.69343]
[1744034937817,75.05,78281.1741,5.7,0.0387,2e-05,5.69343]
[1744034938019,75.05,78281.1741,5.7,0.0387,2e-05,5.69343]
[1744034938026,75.05,78307.0983,5.7,0.03913,2e-05,5.74686]
[1744034940029,75.05,78289.815,5.7,0.03885,2e-05,5.7118]
[1744034940978,75.05,78289.815,5.7,0.03885,2e-05,5.7118]
[1744034941893,75.05,78289.815,5.7,0.03885,2e-05,5.7118]
[1744034941985,75.05,78289.815,5.7,0.03885,2e-05,5.7121]
[1744034944209,75.06,78300.3625,5.7,0.03903,2e-05,5.73399]
[1744034944863,75.05,78300.3625,5.7,0.03902,2e-05,5.73384]
[1744034945773,75.05,78300.3625,5.7,0.03902,2e-05,5.73384]
[1744034945932,75.06,78300.3625,5.7,0.03903,2e-05,5.73407]
[1744034946809,75.06,78300.3625,5.7,0.03903,2e-05,5.73407]
[1744034947036,75.06,78291.4875,5.7,0.03888,2e-05,5.71609]
[1744034950615,75.06,78278.107,5.7,0.03867,2e-05,5.68968]
[1744034950616,75.06,78278.107,5.7,0.03867,2e-05,5.68997]
[1744034952526,75.06,78280.1865,5.7,0.03871,2e-05,5.69464]
[1744034954284,75.07,78268.552,5.7,0.03853,2e-05,5.67179]
[1744034956045,75.07,78246.9814,5.7,0.03818,2e-05,5.62891]
[1744034957342,75.07,78246.9814,5.7,0.03819,2e-05,5.6295]
[1744034958745,75.07,78246.9814,5.7,0.03819,2e-05,5.6295]
[1744034958842,75.08,78246.9814,5.7,0.0382,2e-05,5.63062]
[1744034962928,75.08,78246.0513,5.7,0.03819,2e-05,5.62944]
[1744034962997,75.08,78246.0513,5.7,0.03819,2e-05,5.62963]
[1744034963857,75.08,78246.0513,5.7,0.03819,2e-05,5.62963]
[1744034963898,75.08,78246.0513,5.7,0.03819,2e-05,5.63012]
[1744034965103,75.08,78246.0513,5.7,0.03819,2e-05,5.63012]
[1744034965904,75.09,78246.0513,5.7,0.03819,2e-05,5.63033]
[1744034966000,75.09,78246.0513,5.7,0.0382,2e-05,5.63084]
[1744034967056,75.09,78283.6483,5.7,0.03882,2e-05,5.70795]
[1744034971060,75.1,78306.6044,5.7,0.03919,2e-05,5.75358]
[1744034973260,75.1,78314.2464,5.7,0.03932,2e-05,5.76966]
[1744034974080,75.1,78298.6859,5.7,0.03907,2e-05,5.73831]
[1744034974169,75.1,78298.6859,5.7,0.03907,2e-05,5.73831]
[1744034974954,75.1,78298.6859,5.7,0.03907,2e-05,5.7384]
[1744034978364,75.1,78295.0339,5.7,0.03901,2e-05,5.73099]
[1744034978565,75.1,78295.0339,5.7,0.03901,2e-05,5.7311]
[1744034979763,75.1,78295.0339,5.7,0.03901,2e-05,5.7311]
[1744034979837,75.1,78295.0339,5.7,0.03902,2e-05,5.73165]
[1744034980610,75.1,78295.0339,5.7,0.03902,2e-05,5.73165]
[1744034980818,75.11,78295.0339,5.7,0.03902,2e-05,5.73228]
[1744034981722,75.11,78295.0339,5.7,0.03902,2e-05,5.73228]
[1744034983091,75.11,78186.6937,5.7,0.03727,2e-05,5.51358]
[1744034983342,75.11,78186.6937,5.7,0.03727,2e-05,5.51358]
[1744034983415,75.11,78186.6937,5.7,0.03727,2e-05,5.51358]
[1744034989194,75.12,78174.0309,5.7,0.03708,2e-05,5.49008]
[1744034989921,75.12,78174.0309,5.7,0.03708,2e-05,5.49008]
[1744034990866,75.12,78174.0309,5.7,0.03708,2e-05,5.49042]
[1744034992108,75.12,78207.288,5.7,0.03762,2e-05,5.55752]
[1744034993456,75.12,78208.8294,5.7,0.03764,2e-05,5.56063]
[1744034995576,75.12,78208.8294,5.7,0.03764,2e-05,5.56063]
[1744034995929,75.12,78208.8294,5.7,0.03764,2e-05,5.56063]
[1744034996953,75.12,78213.1792,5.7,0.03771,2e-05,5.56939]
[1744034997183,75.12,78277.6665,5.7,0.03877,2e-05,5.70049]
[1744034998183,75.12,78325.9641,5.7,0.03957,2e-05,5.79974]
[1744034999204,75.12,78325.9641,5.7,0.03957,2e-05,5.79974]
[1744035001050,75.12,78325.9641,5.7,0.03957,2e-05,5.79957]
[1744035001188,75.12,78307.4926,5.7,0.03926,2e-05,5.76145]
[1744035002104,75.12,78307.4926,5.7,0.03926,2e-05,5.76145]
[1744035003857,75.12,78280.6823,5.7,0.03881,2e-05,5.70648]
[1744035004775,75.12,78280.6823,5.7,0.03881,2e-05,5.70648]
[1744035004942,75.12,78280.6823,5.7,0.03881,2e-05,5.70648]
[1744035005464,75.12,78280.6823,5.7,0.03881,2e-05,5.70648]
[1744035005502,75.12,78280.6823,5.7,0.03881,2e-05,5.70648]
[1744035006597,75.12,78280.6823,5.7,0.03882,2e-05,5.70657]
[1744035008207,75.12,78280.6823,5.7,0.03882,2e-05,5.70657]
[1744035008200,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035008360,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035009260,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035008906,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035009928,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035010870,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035010968,75.12,78369.8817,5.7,0.04031,2e-05,5.89105]
[1744035012212,75.12,78406.1818,5.7,0.04093,2e-05,5.96719]
[1744035013114,75.12,78406.1818,5.7,0.04093,2e-05,5.96719]
[1744035014214,75.12,78450.3508,5.7,0.04169,2e-05,6.0608]
[1744035017131,75.12,78450.3508,5.7,0.04169,2e-05,6.0608]
[1744035017218,75.12,78499.9995,5.7,0.04256,2e-05,6.16706]
[1744035017596,75.12,78499.9995,5.7,0.04256,2e-05,6.16706]
[1744035018219,75.12,78545.2486,5.7,0.04337,2e-05,6.26512]
[1744035018471,75.12,78545.2486,5.7,0.04337,2e-05,6.26512]
[1744035019235,75.12,78545.2486,5.7,0.04337,2e-05,6.26512]
[1744035020221,75.12,78565.687,5.7,0.04374,2e-05,6.30969]
[1744035021352,75.12,78565.687,5.7,0.04374,2e-05,6.30969]
[1744035022031,75.12,78565.687,5.7,0.04374,2e-05,6.30969]
[1744035027234,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035027548,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035027861,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035028160,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035028948,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035029091,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035029554,75.12,78760.704,5.7,0.04737,2e-05,6.74473]
[1744035030114,75.11,78760.704,5.7,0.04737,2e-05,6.74452]
[1744035031241,75.11,78893.2208,5.7,0.04995,2e-05,7.04673]
[1744035031744,75.11,78893.2208,5.7,0.04995,2e-05,7.04673]
[1744035032128,75.11,78893.2208,5.7,0.04995,2e-05,7.04673]
[1744035034142,75.11,78869.7401,5.7,0.04948,2e-05,6.99163]
[1744035034853,75.11,78869.7401,5.7,0.04948,2e-05,6.99163]
[1744035035247,75.11,78861.3639,5.7,0.04931,2e-05,6.97207]
[1744035037203,75.11,78861.3639,5.7,0.04931,2e-05,6.97207]
[1744035038177,75.11,78861.3639,5.7,0.04931,2e-05,6.97205]
[1744035038291,75.11,78861.3639,5.7,0.04931,2e-05,6.97205]
[1744035040198,75.11,78912.8667,5.7,0.05034,2e-05,7.09263]
[1744035042216,75.1,78937.734,5.7,0.05083,2e-05,7.14993]
[1744035047265,75.1,78937.734,5.7,0.05082,2e-05,7.14882]
[1744035048272,75.1,78979.7006,5.7,0.05168,2e-05,7.24859]
[1744035052286,75.1,78955.1551,5.7,0.05117,2e-05,7.18939]
[1744035055608,75.09,78956.9267,5.7,0.0512,2e-05,7.19271]
[1744035059136,75.09,78963.3627,5.7,0.05132,2e-05,7.20757]
[1744035063784,75.09,78964.3408,5.7,0.05134,2e-05,7.20962]
[1744035065137,75.09,78964.3408,5.7,0.05134,2e-05,7.20937]
[1744035065689,75.09,78964.3408,5.7,0.05134,2e-05,7.20937]
[1744035066981,75.09,78964.3408,5.7,0.05134,2e-05,7.20937]
[1744035066994,75.09,78964.3408,5.7,0.05134,2e-05,7.20937]
[1744035067185,75.09,78964.3408,5.7,0.05133,2e-05,7.20891]
[1744035071553,75.07,78964.3408,5.7,0.0513,2e-05,7.20455]
[1744035071574,75.07,78964.3408,5.7,0.0513,2e-05,7.20455]
[1744035071601,75.06,79079.2085,5.7,0.05367,2e-05,7.47846]
[1744035072158,75.06,79079.2085,5.7,0.05367,2e-05,7.47846]
[1744035073380,75.06,79079.2085,5.7,0.05367,2e-05,7.47846]
[1744035073603,75.07,79113.9672,5.7,0.05442,2e-05,7.56527]
[1744035073912,75.07,79113.9672,5.7,0.05442,2e-05,7.56527]
[1744035075511,75.04,79113.9672,5.7,0.05437,2e-05,7.55875]
[1744035077118,75.04,79113.9672,5.7,0.05437,2e-05,7.55875]
[1744035078555,75.04,79113.9672,5.7,0.05437,2e-05,7.55875]
[1744035078576,75.04,79113.9672,5.7,0.05437,2e-05,7.55875]
[1744035079537,75.02,79113.9672,5.7,0.0543,2e-05,7.55109]
[1744035080543,75.02,79304.7411,5.7,0.0585,2e-05,8.0273]
[1744035081758,75.01,79341.6969,5.7,0.05933,2e-05,8.12105]
[1744035084856,75.01,79341.6969,5.7,0.05933,2e-05,8.12056]
[1744035084580,74.97,79422.4961,5.7,0.0611,2e-05,8.31797]
[1744035085587,74.97,79422.4961,5.7,0.0611,2e-05,8.31797]
[1744035086808,74.97,79422.4961,5.7,0.0611,2e-05,8.31797]
[1744035086594,74.94,79466.8225,5.7,0.06205,2e-05,8.42405]
[1744035087601,74.94,79466.8225,5.7,0.06205,2e-05,8.42405]
[1744035090086,74.94,79478.6236,5.7,0.06233,2e-05,8.45439]
[1744035090628,74.94,79478.6236,5.7,0.06233,2e-05,8.45439]
[1744035093009,74.88,79478.1368,5.7,0.06215,2e-05,8.43394]
[1744035093659,74.88,79478.1368,5.7,0.06213,2e-05,8.43257]
[1744035095674,74.87,79462.7444,5.7,0.06176,2e-05,8.39174]
[1744035096786,74.87,79462.7444,5.7,0.06176,2e-05,8.39174]
[1744035096998,74.87,79462.7444,5.7,0.06175,2e-05,8.39089]
[1744035097089,74.87,79462.7444,5.7,0.06175,2e-05,8.39089]
[1744035097185,74.87,79462.7444,5.7,0.06175,2e-05,8.39089]
[1744035097559,74.87,79462.7444,5.7,0.06175,2e-05,8.39089]
[1744035097807,74.87,79497.8714,5.7,0.06259,2e-05,8.48293]
[1744035098362,74.87,79497.8714,5.7,0.06259,2e-05,8.48293]
[1744035098695,74.82,79497.8714,5.7,0.06244,2e-05,8.46753]
[1744035099082,74.82,79497.8714,5.7,0.06244,2e-05,8.46753]
[1744035099814,74.82,79497.8714,5.7,0.06244,2e-05,8.46753]
[1744035100709,74.81,79533.5391,5.7,0.06329,2e-05,8.56039]
[1744035101002,74.81,79533.5391,5.7,0.06329,2e-05,8.56039]
[1744035101844,74.81,79533.5391,5.7,0.06329,2e-05,8.56039]
[1744035101818,74.81,79591.6029,5.7,0.0647,2e-05,8.71467]
[1744035102291,74.81,79591.6029,5.7,0.0647,2e-05,8.71467]
[1744035102723,74.81,79591.6029,5.7,0.0647,2e-05,8.71467]
[1744035104737,74.78,79591.6029,5.7,0.0646,2e-05,8.7046]
[1744035106752,74.77,79728.554,5.7,0.068,3e-05,9.07319]
[1744035108061,74.77,79734.6006,5.7,0.06815,3e-05,9.08869]
[1744035110041,74.76,79734.6006,5.7,0.06813,3e-05,9.08671]
[1744035110369,74.76,79734.6006,5.7,0.06813,3e-05,9.08671]
[1744035110570,74.76,79734.6006,5.7,0.06813,3e-05,9.08671]
[1744035110730,74.76,79734.6006,5.7,0.06813,3e-05,9.08671]
[1744035111885,74.76,79729.1008,5.7,0.06799,3e-05,9.07168]
[1744035112796,74.76,79729.1008,5.7,0.06798,3e-05,9.07075]
[1744035112802,74.75,79729.1008,5.7,0.06797,3e-05,9.06988]
[1744035113355,74.75,79729.1008,5.7,0.06797,3e-05,9.06988]
[1744035113698,74.75,79729.1008,5.7,0.06797,3e-05,9.06988]
[1744035113809,74.75,79729.1008,5.7,0.06796,3e-05,9.06914]
[1744035114367,74.75,79729.1008,5.7,0.06796,3e-05,9.06914]
[1744035115825,74.74,79642.96,5.7,0.06578,2e-05,8.83314]
[1744035117662,74.74,79642.96,5.7,0.06576,2e-05,8.83174]
[1744035117754,74.74,79642.96,5.7,0.06576,2e-05,8.83174]
[1744035117884,74.73,79532.7944,5.7,0.06306,2e-05,8.5365]
[1744035121174,74.73,79532.7944,5.7,0.06305,2e-05,8.53484]
[1744035122221,74.72,79532.7944,5.7,0.06304,2e-05,8.53432]
[1744035123128,74.72,79532.7944,5.7,0.06304,2e-05,8.53432]
[1744035123319,74.72,79532.7944,5.7,0.06304,2e-05,8.53432]
[1744035123338,74.72,79532.7944,5.7,0.06304,2e-05,8.53432]
[1744035123797,74.72,79532.7944,5.7,0.06304,2e-05,8.53432]
[1744035123886,74.72,79532.7944,5.7,0.06303,2e-05,8.5334]
[1744035124522,74.72,79532.7944,5.7,0.06303,2e-05,8.5334]
[1744035125204,74.72,79532.7944,5.7,0.06303,2e-05,8.53276]
[1744035125531,74.72,79532.7944,5.7,0.06303,2e-05,8.53276]
[1744035125584,74.72,79532.7944,5.7,0.06303,2e-05,8.53276]
[1744035126255,74.72,79532.7944,5.7,0.06302,2e-05,8.53212]
[1744035126369,74.72,79532.7944,5.7,0.06302,2e-05,8.53212]
[1744035127921,74.71,79413.9037,5.7,0.0602,2e-05,8.22058]
[1744035129923,74.68,79313.9837,5.7,0.05783,2e-05,7.95522]
[1744035131342,74.68,79313.9837,5.7,0.05783,2e-05,7.95522]
[1744035131834,74.68,79313.9837,5.7,0.05783,2e-05,7.95522]
[1744035132044,74.68,79313.9837,5.7,0.05783,2e-05,7.95522]
[1744035131925,74.68,79292.118,5.7,0.05733,2e-05,7.89909]
[1744035132351,74.68,79292.118,5.7,0.05733,2e-05,7.89909]
[1744035133723,74.68,79292.118,5.7,0.05733,2e-05,7.89909]
[1744035133815,74.68,79292.118,5.7,0.05733,2e-05,7.89909]
[1744035134327,74.68,79292.118,5.7,0.05733,2e-05,7.89897]
[1744035135929,74.68,79318.3601,5.7,0.05792,2e-05,7.96489]
[1744035135981,74.68,79318.3601,5.7,0.05792,2e-05,7.96489]
[1744035136072,74.68,79318.3601,5.7,0.05792,2e-05,7.96489]
[1744035136940,74.65,79342.6126,5.7,0.05841,2e-05,8.02046]
[1744035138942,74.65,79316.6644,5.7,0.05781,2e-05,7.95387]
[1744035139943,74.65,79258.0636,5.7,0.0565,2e-05,7.80558]
[1744035140944,74.65,79279.5101,5.7,0.05698,2e-05,7.85928]
[1744035142946,74.65,79346.8481,5.7,0.05849,2e-05,8.02993]
[1744035145949,74.64,79366.6085,5.7,0.05893,2e-05,8.07948]
[1744035147953,74.64,79421.9201,5.7,0.0602,2e-05,8.22127]
[1744035148956,74.64,79403.2149,5.7,0.05976,2e-05,8.17238]
[1744035152961,74.63,79438.1824,5.7,0.06054,2e-05,8.25763]
[1744035153962,74.63,79413.1389,5.7,0.05995,2e-05,8.19249]
[1744035156966,74.63,79449.2662,5.7,0.06079,2e-05,8.28544]
[1744035157870,74.63,79449.2662,5.7,0.06079,2e-05,8.28544]
[1744035157889,74.63,79449.2662,5.8,0.06079,2e-05,8.28544]
[1744035157966,74.63,79442.3263,5.8,0.06062,2e-05,8.26713]
[1744035158582,74.63,79442.3263,5.8,0.06062,2e-05,8.26713]
[1744035158617,74.63,79442.3263,5.8,0.06062,2e-05,8.26672]
[1744035159396,74.63,79442.3263,5.8,0.06062,2e-05,8.26672]
[1744035159436,74.63,79442.3263,5.8,0.06062,2e-05,8.26672]
[1744035159956,74.63,79442.3263,5.8,0.06062,2e-05,8.26672]
[1744035159968,74.63,79497.3558,5.8,0.06191,2e-05,8.40984]
[1744035165193,74.62,79484.3419,5.8,0.06158,2e-05,8.37409]
[1744035165967,74.62,79484.3419,5.8,0.06158,2e-05,8.37409]
[1744035165976,74.62,79470.4445,5.8,0.06125,2e-05,8.33729]
[1744035167960,74.62,79470.4445,5.8,0.06125,2e-05,8.33729]
[1744035167994,74.62,79454.3153,5.8,0.06087,2e-05,8.29489]
[1744035170027,74.61,79472.3168,5.8,0.06128,2e-05,8.34089]
[1744035171471,74.61,79472.3168,5.8,0.06128,2e-05,8.34089]
[1744035172017,74.61,79472.3168,5.8,0.06128,2e-05,8.34089]
[1744035175033,74.62,79517.0672,5.8,0.06235,2e-05,8.45859]
[1744035178038,74.61,79634.4737,5.8,0.06519,2e-05,8.77004]
[1744035178194,74.61,79634.4737,5.8,0.06519,2e-05,8.77004]
[1744035178737,74.61,79634.4737,5.8,0.06519,2e-05,8.77004]
[1744035178998,74.6,79634.4737,5.8,0.06517,2e-05,8.76776]
[1744035182044,74.57,79584.9711,5.8,0.06387,2e-05,8.62601]
[1744035182781,74.57,79584.9711,5.8,0.06387,2e-05,8.62601]
[1744035184046,74.58,79601.4667,5.8,0.06429,2e-05,8.67181]
[1744035185047,74.58,79615.3178,5.8,0.06463,2e-05,8.70924]
[1744035187129,74.57,79625.1202,5.8,0.06485,2e-05,8.73303]
[1744035188656,74.57,79625.1202,5.8,0.06485,2e-05,8.73286]
[1744035188721,74.57,79625.1202,5.8,0.06485,2e-05,8.73286]
[1744035189451,74.57,79625.1202,5.8,0.06485,2e-05,8.73302]
[1744035193476,74.55,79687.304,5.8,0.06635,3e-05,8.89611]
[1744035198399,74.5,79695.3982,5.8,0.06641,3e-05,8.90337]
[1744035198562,74.5,79695.3982,5.8,0.06641,3e-05,8.90337]
[1744035198600,74.5,79695.3982,5.8,0.06641,3e-05,8.90337]
[1744035199065,74.51,79681.6658,5.8,0.06608,2e-05,8.86779]
[1744035201090,74.51,79681.6658,5.8,0.06609,2e-05,8.8689]
[1744035201863,74.51,79687.4789,5.8,0.06624,3e-05,8.88496]
[1744035202404,74.51,79687.4789,5.8,0.06624,3e-05,8.88496]
[1744035203072,74.51,79708.1394,5.8,0.06676,3e-05,8.94118]
[1744035204079,74.5,79757.0071,5.8,0.06797,3e-05,9.07201]
[1744035205847,74.5,79757.0071,5.8,0.06797,3e-05,9.07201]
[1744035205988,74.49,79757.0071,5.8,0.06794,3e-05,9.0688]
[1744035208114,74.49,79805.9943,5.8,0.06919,3e-05,9.20335]
[1744035210613,74.49,79844.7915,5.8,0.0702,3e-05,9.31061]
[1744035213395,74.49,79841.5666,5.8,0.07009,3e-05,9.29762]
[1744035214194,74.49,79854.5035,5.8,0.07042,3e-05,9.33337]
[1744035217130,74.49,79833.7998,5.8,0.06988,3e-05,9.27521]
[1744035217799,74.49,79833.7998,5.8,0.06988,3e-05,9.27521]
[1744035217872,74.49,79833.7998,5.8,0.06988,3e-05,9.27521]
[1744035219691,74.5,79804.9116,5.8,0.06917,3e-05,9.19914]
[1744035222997,74.5,79817.2444,5.8,0.06948,3e-05,9.23237]
[1744035223011,74.5,79817.2444,5.8,0.06948,3e-05,9.23237]
[1744035223234,74.5,79817.2444,5.8,0.06948,3e-05,9.23237]
[1744035223315,74.5,79817.2444,5.8,0.06948,3e-05,9.23237]
[1744035224166,74.5,79817.2444,5.8,0.06948,3e-05,9.23231]
[1744035224731,74.5,79817.2444,5.8,0.06948,3e-05,9.23259]
[1744035226150,74.5,79880.432,5.8,0.07113,3e-05,9.40829]
[1744035226196,74.5,79880.432,5.8,0.07113,3e-05,9.40829]
[1744035226745,74.5,79880.432,5.8,0.07113,3e-05,9.40829]
[1744035228020,74.5,79880.432,5.8,0.07113,3e-05,9.40829]
[1744035230776,74.49,79934.6355,5.8,0.07256,3e-05,9.55933]
[1744035236187,74.48,79946.8181,5.8,0.07284,3e-05,9.58884]
[1744035236254,74.48,79946.8181,5.8,0.07284,3e-05,9.58884]
[1744035236268,74.48,79952.0442,5.8,0.07299,3e-05,9.60495]
[1744035237826,74.49,79988.0289,5.8,0.07398,3e-05,9.70897]
[1744035240271,74.49,79988.0289,5.8,0.07399,3e-05,9.71008]
[1744035241236,74.49,79981.962,5.8,0.07383,3e-05,9.69324]
[1744035244279,74.5,80010.5108,5.8,0.07462,3e-05,9.77546]
[1744035247206,74.5,80004.1602,5.8,0.07445,3e-05,9.75788]
[1744035247281,74.5,80004.1602,5.8,0.07445,3e-05,9.75788]
[1744035247282,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035247485,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035248134,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035248213,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035248188,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035248472,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035248609,74.5,79989.3502,5.8,0.07405,3e-05,9.71601]
[1744035249089,74.5,79989.3502,5.8,0.07405,3e-05,9.71628]
[1744035249404,74.5,79989.3502,5.8,0.07405,3e-05,9.71628]
[1744035249500,74.5,79989.3502,5.8,0.07405,3e-05,9.71628]
[1744035249953,74.5,79989.3502,5.8,0.07405,3e-05,9.71609]
[1744035251805,74.5,79989.3502,5.8,0.07405,3e-05,9.71609]
[1744035251967,74.5,79989.3502,5.8,0.07405,3e-05,9.71638]
[1744035253197,74.5,79989.3502,5.8,0.07405,3e-05,9.71638]
[1744035253279,74.5,79989.3502,5.8,0.07405,3e-05,9.71638]
[1744035253242,74.5,79989.3502,5.8,0.07406,3e-05,9.71676]
[1744035253992,74.51,79989.3502,5.8,0.07407,3e-05,9.71749]
[1744035254786,74.51,79989.3502,5.8,0.07407,3e-05,9.71749]
[1744035255314,74.51,79739.4468,5.8,0.06751,3e-05,9.02117]
[1744035256409,74.51,79739.4468,5.8,0.06751,3e-05,9.02117]
[1744035256829,74.51,79739.4468,5.8,0.06751,3e-05,9.02117]
[1744035257032,74.51,79739.4468,5.8,0.06751,3e-05,9.02158]
[1744035258827,74.51,79742.5441,5.8,0.0676,3e-05,9.03041]
[1744035258951,74.51,79742.5441,5.8,0.0676,3e-05,9.03041]
[1744035259094,74.51,79742.5441,5.8,0.0676,3e-05,9.03041]
[1744035260319,74.51,79700.9038,5.8,0.06655,3e-05,8.91753]
[1744035261176,74.51,79700.9038,5.8,0.06655,3e-05,8.91753]
[1744035263085,74.51,79675.003,5.8,0.0659,2e-05,8.84721]
[1744035263517,74.51,79675.003,5.8,0.0659,2e-05,8.84721]
[1744035264323,74.51,79669.2765,5.8,0.06575,2e-05,8.83127]
[1744035266052,74.51,79669.2765,5.8,0.06575,2e-05,8.83127]
[1744035267000,74.51,79669.2765,5.8,0.06575,2e-05,8.83098]
[1744035267116,74.51,79669.2765,5.8,0.06575,2e-05,8.83039]
[1744035268123,74.51,79611.4113,5.8,0.06431,2e-05,8.67457]
[1744035269130,74.5,79559.0191,5.8,0.06304,2e-05,8.53468]
[1744035271597,74.5,79559.0191,5.8,0.06301,2e-05,8.53026]
[1744035272237,74.5,79559.0191,5.8,0.06301,2e-05,8.53026]
[1744035272885,74.5,79559.0191,5.8,0.063,2e-05,8.52994]
[1744035272903,74.5,79559.0191,5.8,0.063,2e-05,8.52994]
[1744035273231,74.5,79559.0191,5.8,0.063,2e-05,8.52994]
[1744035274169,74.5,79453.46,5.8,0.06049,2e-05,8.25244]
[1744035275268,74.5,79453.46,5.8,0.06049,2e-05,8.25244]
[1744035275334,74.5,79478.8634,5.8,0.06109,2e-05,8.3183]
[1744035275909,74.5,79478.8634,5.8,0.06109,2e-05,8.3183]
[1744035276199,74.5,79478.8634,5.8,0.06109,2e-05,8.3183]
[1744035277097,74.5,79478.8634,5.8,0.06109,2e-05,8.3183]
[1744035277136,74.5,79478.8634,5.8,0.06109,2e-05,8.3183]
[1744035277653,74.5,79478.8634,5.8,0.06108,2e-05,8.31799]
[1744035277801,74.5,79478.8634,5.8,0.06108,2e-05,8.31799]
[1744035278419,74.5,79478.8634,5.8,0.06108,2e-05,8.31799]
[1744035280228,74.5,79440.1729,5.8,0.06019,2e-05,8.21867]
[1744035283250,74.51,79467.2331,5.8,0.06083,2e-05,8.29041]
[1744035283432,74.51,79467.2331,5.8,0.06083,2e-05,8.29041]
[1744035284356,74.51,79486.6901,5.8,0.0613,2e-05,8.34165]
[1744035285358,74.51,79470.1772,5.8,0.06091,2e-05,8.29875]
[1744035285864,74.51,79470.1772,5.8,0.06091,2e-05,8.29875]
[1744035286394,74.51,79470.1772,5.8,0.06091,2e-05,8.29875]
[1744035286271,74.51,79470.1772,5.8,0.06091,2e-05,8.29875]
[1744035286840,74.51,79470.1772,5.8,0.06091,2e-05,8.29875]
[1744035287280,74.51,79470.1772,5.8,0.06091,2e-05,8.29915]
[1744035287484,74.51,79470.1772,5.8,0.06091,2e-05,8.29915]
[1744035289167,74.51,79470.1772,5.8,0.06091,2e-05,8.29915]
[1744035289968,74.51,79470.1772,5.8,0.06092,2e-05,8.30007]
[1744035290536,74.51,79470.1772,5.8,0.06092,2e-05,8.30007]
[1744035291796,74.51,79470.1772,5.8,0.06093,2e-05,8.30042]
[1744035292313,74.51,79470.1772,5.8,0.06093,2e-05,8.30042]
[1744035292330,74.51,79470.1772,5.8,0.06093,2e-05,8.30042]
[1744035293337,74.52,79470.1772,5.8,0.06093,2e-05,8.30091]
[1744035295352,74.52,79385.3045,5.8,0.05897,2e-05,8.0826]
[1744035296359,74.52,79411.0312,5.8,0.05957,2e-05,8.14943]
[1744035299018,74.53,79411.0312,5.8,0.05958,2e-05,8.15002]
[1744035299150,74.53,79411.0312,5.8,0.05958,2e-05,8.15002]
[1744035299321,74.53,79411.0312,5.8,0.05958,2e-05,8.15002]
[1744035299383,74.53,79411.0312,5.8,0.05958,2e-05,8.15057]
[1744035299799,74.53,79411.0312,5.8,0.05958,2e-05,8.15057]
[1744035301398,74.53,79478.7969,5.8,0.06117,2e-05,8.32682]
[1744035304433,74.53,79478.7969,5.8,0.06117,2e-05,8.32699]
[1744035304504,74.53,79584.9881,5.8,0.06371,2e-05,8.6073]
[1744035304733,74.53,79584.9881,5.8,0.06371,2e-05,8.6073]
[1744035305048,74.53,79584.9881,5.8,0.06371,2e-05,8.6073]
[1744035306438,74.53,79638.524,5.8,0.06502,2e-05,8.75033]
[1744035311484,74.53,79739.7335,5.8,0.06756,3e-05,9.02525]
[1744035313871,74.53,79739.7335,5.8,0.06756,3e-05,9.02523]
[1744035314506,74.53,79739.7335,5.8,0.06756,3e-05,9.02567]
[1744035316525,74.53,79612.0386,5.8,0.06438,2e-05,8.68058]
[1744035317741,74.53,79612.0386,5.8,0.06438,2e-05,8.68058]
[1744035318026,74.53,79612.0386,5.8,0.06438,2e-05,8.68058]
[1744035318153,74.53,79612.0386,5.8,0.06438,2e-05,8.68058]
[1744035318540,74.53,79612.0386,5.8,0.06438,2e-05,8.68049]
[1744035321557,74.53,79792.6725,5.8,0.06891,3e-05,9.17071]
[1744035322558,74.53,79806.7596,5.8,0.06928,3e-05,9.20974]
[1744035325561,74.54,79765.1454,5.8,0.06821,3e-05,9.09554]
[1744035327696,74.54,79765.1454,5.8,0.06821,3e-05,9.09554]
[1744035328600,74.54,79765.1454,5.8,0.06821,3e-05,9.09554]
[1744035328565,74.54,79797.4551,5.8,0.06904,3e-05,9.18466]
[1744035329407,74.54,79797.4551,5.8,0.06904,3e-05,9.18466]
[1744035329569,74.54,79830.6446,5.8,0.0699,3e-05,9.27641]
[1744035330238,74.54,79830.6446,5.8,0.0699,3e-05,9.27641]
[1744035331571,74.54,79863.6145,5.8,0.07075,3e-05,9.36493]
[1744035333042,74.54,79863.6145,5.8,0.07075,3e-05,9.36565]
[1744035333574,74.54,79999.475,5.8,0.07439,3e-05,9.74878]
[1744035335380,74.54,80008.0018,5.8,0.07462,3e-05,9.77317]
[1744035335441,74.54,80008.0018,5.8,0.07463,3e-05,9.77342]
[1744035336539,74.54,80008.0018,5.8,0.07463,3e-05,9.77342]
[1744035337112,74.54,80015.7434,5.8,0.07484,3e-05,9.7955]
[1744035337510,74.54,80015.7434,5.8,0.07484,3e-05,9.79566]
[1744035340588,74.54,80165.1531,5.8,0.07901,3e-05,10.22663]
[1744035340944,74.54,80165.1531,5.8,0.07901,3e-05,10.22663]
[1744035341402,74.54,80165.1531,5.8,0.07901,3e-05,10.22663]
[1744035342591,74.54,80181.0196,5.8,0.07946,3e-05,10.27318]
[1744035343024,74.54,80181.0196,5.8,0.07946,3e-05,10.27318]
[1744035346629,74.55,80181.0196,5.8,0.07947,3e-05,10.27374]
[1744035346596,74.53,80270.1802,5.8,0.08199,3e-05,10.53099]
[1744035347256,74.53,80270.1802,5.8,0.08199,3e-05,10.53099]
[1744035350341,74.53,80266.2534,5.8,0.08187,3e-05,10.51848]
[1744035350601,74.52,80265.9811,5.8,0.08186,3e-05,10.51743]
[1744035351875,74.52,80265.9811,5.8,0.08186,3e-05,10.51743]
[1744035352610,74.52,80223.6961,5.8,0.08062,3e-05,10.39222]
[1744035353750,74.52,80223.6961,5.8,0.08062,3e-05,10.39222]
[1744035353828,74.52,80223.6961,5.8,0.08062,3e-05,10.39163]
[1744035354996,74.52,80223.6961,5.8,0.08062,3e-05,10.39163]
[1744035356616,74.52,80019.1565,5.8,0.07486,3e-05,9.79834]
[1744035359619,74.52,80042.437,5.8,0.07551,3e-05,9.86538]
[1744035360467,74.52,80042.437,5.8,0.07551,3e-05,9.86538]
[1744035360697,74.52,80042.437,5.8,0.07551,3e-05,9.86538]
[1744035365461,74.52,80031.6299,5.8,0.07522,3e-05,9.83524]
[1744035366175,74.52,80031.6299,5.8,0.07522,3e-05,9.83511]
[1744035366324,74.52,80031.6299,5.8,0.07522,3e-05,9.83511]
[1744035366633,74.53,80157.0662,5.8,0.07873,3e-05,10.198]
[1744035367494,74.53,80157.0662,5.8,0.07873,3e-05,10.198]
[1744035367601,74.53,80157.0662,5.8,0.07873,3e-05,10.19798]
[1744035368635,74.52,80216.683,5.8,0.08042,3e-05,10.37179]
[1744035370657,74.52,80216.683,5.8,0.0804,3e-05,10.36967]
[1744035371413,74.52,80216.683,5.8,0.0804,3e-05,10.36967]
[1744035371514,74.5,80216.683,5.8,0.08036,3e-05,10.36581]
[1744035372386,74.5,80216.683,5.8,0.08036,3e-05,10.36581]
[1744035372549,74.5,80216.683,5.8,0.08036,3e-05,10.36581]
[1744035372654,74.5,80230.0934,5.8,0.08075,3e-05,10.40524]
[1744035373751,74.5,80357.1094,5.8,0.08447,3e-05,10.78116]
[1744035375780,74.5,80357.1094,5.8,0.08447,3e-05,10.78116]
[1744035376314,74.48,80364.1498,5.8,0.08462,3e-05,10.79655]
[1744035376526,74.48,80364.1498,5.8,0.08462,3e-05,10.79655]
[1744035377764,74.48,80397.063,5.8,0.0856,3e-05,10.89462]
[1744035378388,74.48,80397.063,5.8,0.0856,3e-05,10.89462]
[1744035378517,74.48,80397.063,5.8,0.0856,3e-05,10.89462]
[1744035382479,74.47,80397.063,5.8,0.08558,3e-05,10.89257]
[1744035382831,74.47,80397.063,5.8,0.08557,3e-05,10.89202]
[1744035383378,74.47,80397.063,5.8,0.08557,3e-05,10.89202]
[1744035384859,74.47,80397.063,5.8,0.08557,3e-05,10.89202]
[1744035384891,74.47,80397.063,5.8,0.08557,3e-05,10.89202]
[1744035384909,74.47,80397.063,5.8,0.08557,3e-05,10.89202]
[1744035384223,74.43,80496.1505,5.8,0.08849,3e-05,11.1821]
[1744035385435,74.43,80496.1505,5.8,0.08849,3e-05,11.1821]
[1744035386170,74.41,80496.1505,5.8,0.08842,3e-05,11.17479]
[1744035387872,74.39,80605.9566,5.8,0.09179,3e-05,11.50605]
[1744035389065,74.39,80605.9566,5.8,0.09179,3e-05,11.50605]
[1744035389529,74.39,80605.9566,5.8,0.09179,3e-05,11.50605]
[1744035389675,74.36,80605.9566,5.8,0.09171,3e-05,11.49843]
[1744035390875,74.33,80622.522,5.8,0.09214,3e-05,11.541]
[1744035393039,74.33,80622.522,5.8,0.09212,3e-05,11.53683]
[1744035392878,74.33,80454.1085,5.8,0.08686,3e-05,11.0206]
[1744035393796,74.33,80454.1085,5.8,0.08686,3e-05,11.0206]
[1744035394140,74.33,80454.1085,5.8,0.08686,3e-05,11.0206]
[1744035394880,74.33,80541.4882,5.8,0.08956,3e-05,11.28689]
[1744035395571,74.33,80541.4882,5.8,0.08956,3e-05,11.28689]
[1744035395683,74.33,80541.4882,5.8,0.08956,3e-05,11.28689]
[1744035395842,74.33,80541.4882,5.8,0.08956,3e-05,11.28689]
[1744035398923,74.33,80555.9745,5.8,0.09001,3e-05,11.33144]
[1744035399635,74.33,80555.9745,5.8,0.09001,3e-05,11.33144]
[1744035399802,74.33,80555.9745,5.8,0.09001,3e-05,11.33144]
[1744035399924,74.33,80543.0258,5.8,0.08961,3e-05,11.29173]
[1744035400792,74.33,80543.0258,5.8,0.08961,3e-05,11.29173]
[1744035400926,74.33,80553.0527,5.8,0.08992,3e-05,11.32242]
[1744035401926,74.33,80572.8848,5.8,0.09054,3e-05,11.38369]
[1744035402928,74.33,80614.9708,5.8,0.09188,3e-05,11.51379]
[1744035403587,74.33,80614.9708,5.8,0.09188,3e-05,11.51379]
[1744035404218,74.33,80614.9708,5.8,0.09188,3e-05,11.51379]
[1744035404769,74.33,80614.9708,5.8,0.09188,3e-05,11.51379]
[1744035404871,74.33,80614.9708,5.8,0.09188,3e-05,11.51407]
[1744035405903,74.33,80614.9708,5.8,0.09188,3e-05,11.51407]
[1744035405930,74.33,80536.1855,5.8,0.0894,3e-05,11.27173]
[1744035406552,74.33,80536.1855,5.8,0.0894,3e-05,11.27173]
[1744035408283,74.33,80569.8349,5.8,0.09046,3e-05,11.37522]
[1744035409940,74.33,80472.323,5.8,0.08744,3e-05,11.07756]
[1744035410584,74.33,80472.323,5.8,0.08744,3e-05,11.07756]
[1744035410717,74.33,80472.323,5.8,0.08744,3e-05,11.07756]
[1744035410774,74.34,80472.323,5.8,0.08744,3e-05,11.07786]
[1744035411941,74.34,80491.1087,5.8,0.08802,3e-05,11.13501]
[1744035412098,74.34,80491.1087,5.8,0.08802,3e-05,11.13501]
[1744035412486,74.34,80491.1087,5.8,0.08802,3e-05,11.13501]
[1744035414331,74.34,80526.6144,5.8,0.08912,3e-05,11.24402]
[1744035415945,74.34,80468.864,5.8,0.08735,3e-05,11.06886]
[1744035416142,74.34,80468.864,5.8,0.08735,3e-05,11.06886]
[1744035416583,74.34,80468.864,5.8,0.08735,3e-05,11.06886]
[1744035418185,74.34,80460.313,5.8,0.08709,3e-05,11.04347]
[1744035418360,74.34,80460.313,5.8,0.0871,3e-05,11.044]
[1744035419750,74.34,80460.313,5.8,0.0871,3e-05,11.044]
[1744035420211,74.35,80460.313,5.8,0.0871,3e-05,11.04448]
[1744035421050,74.35,80460.313,5.8,0.0871,3e-05,11.04448]
[1744035421251,74.35,80458.0674,5.8,0.08704,3e-05,11.03796]
[1744035421480,74.35,80458.0674,5.8,0.08704,3e-05,11.03796]
[1744035421702,74.35,80458.0674,5.8,0.08704,3e-05,11.03796]
[1744035422788,74.35,80458.0674,5.8,0.08704,3e-05,11.03796]
[1744035423867,74.35,80458.0674,5.8,0.08704,3e-05,11.0382]
[1744035424493,74.35,80460.0953,5.8,0.08711,3e-05,11.04485]
[1744035425848,74.35,80460.0953,5.8,0.08711,3e-05,11.04542]
[1744035426015,74.35,80460.0953,5.8,0.08711,3e-05,11.04549]
[1744035426749,74.35,80460.0953,5.8,0.08711,3e-05,11.04549]
[1744035427021,74.35,80557.6159,5.8,0.09013,3e-05,11.34314]
[1744035429090,74.35,80557.6159,5.8,0.09013,3e-05,11.34322]
[1744035429625,74.35,80557.6159,5.8,0.09013,3e-05,11.34322]
[1744035429774,74.36,80557.6159,5.8,0.09014,3e-05,11.34397]
[1744035431913,74.37,80557.6159,5.8,0.09019,3e-05,11.34852]
[1744035433485,74.37,80685.5623,5.8,0.09427,3e-05,11.74498]
[1744035434626,74.37,80685.5623,5.8,0.09427,3e-05,11.74498]
[1744035434950,74.37,80685.5623,5.8,0.09427,3e-05,11.74498]
[1744035435103,74.37,80685.5623,5.8,0.09427,3e-05,11.74498]
[1744035435056,74.37,80691.9373,5.8,0.09448,3e-05,11.76509]
[1744035435504,74.37,80691.9373,5.8,0.09448,3e-05,11.76509]
[1744035438527,74.38,80675.7675,5.8,0.09396,3e-05,11.71507]
[1744035439238,74.38,80675.7675,5.8,0.09396,3e-05,11.71507]
[1744035439773,74.38,80675.7675,5.8,0.09396,3e-05,11.71507]
[1744035440063,74.38,80578.4962,5.8,0.09087,3e-05,11.41467]
[1744035440607,74.38,80578.4962,5.8,0.09087,3e-05,11.41467]
[1744035441286,74.38,80589.4162,5.8,0.09122,3e-05,11.44875]
[1744035441780,74.38,80589.4162,5.8,0.09122,3e-05,11.44875]
[1744035442426,74.38,80589.4162,5.8,0.09122,3e-05,11.44875]
[1744035442559,74.38,80589.4162,5.8,0.09122,3e-05,11.44912]
[1744035443373,74.38,80589.4162,5.8,0.09122,3e-05,11.44912]
[1744035444603,74.38,80623.3306,5.8,0.0923,3e-05,11.55451]
[1744035445733,74.38,80623.3306,5.8,0.0923,3e-05,11.55451]
[1744035446078,74.38,80640.9614,5.8,0.09287,3e-05,11.60913]
[1744035446272,74.38,80640.9614,5.8,0.09287,3e-05,11.60913]
[1744035446588,74.38,80640.9614,5.8,0.09287,3e-05,11.60916]
[1744035447787,74.38,80640.9614,5.8,0.09287,3e-05,11.60916]
[1744035449089,74.41,80832.4178,5.8,0.09921,3e-05,12.21588]
[1744035449618,74.41,80832.4178,5.8,0.09921,3e-05,12.21588]
[1744035449735,74.41,80832.4178,5.8,0.09921,3e-05,12.21588]
[1744035450044,74.41,80832.4178,5.8,0.09921,3e-05,12.21588]
[1744035449766,74.41,80832.4178,5.8,0.09921,3e-05,12.21588]
[1744035451338,74.41,80832.4178,5.8,0.09921,3e-05,12.21588]
[1744035451091,74.44,80838.346,5.8,0.09949,3e-05,12.24011]
[1744035451625,74.44,80838.346,5.8,0.09949,3e-05,12.24011]
[1744035452329,74.44,80838.346,5.8,0.09949,3e-05,12.24011]
[1744035452623,74.44,80838.346,5.8,0.09949,3e-05,12.24011]
[1744035453083,74.47,80838.346,5.8,0.09957,3e-05,12.24784]
[1744035454094,74.5,80898.5959,5.8,0.10172,3e-05,12.44908]
[1744035454464,74.5,80898.5959,5.8,0.10172,3e-05,12.44908]
[1744035454518,74.5,80898.5959,5.8,0.10172,3e-05,12.44908]
[1744035454651,74.5,80898.5959,5.8,0.10172,3e-05,12.44908]
[1744035457672,74.53,80972.9242,5.8,0.10435,3e-05,12.69407]
[1744035458954,74.53,80972.9242,5.8,0.10435,3e-05,12.69407]
[1744035459168,74.53,80972.9242,5.8,0.10436,3e-05,12.69511]
[1744035459340,74.53,80972.9242,5.8,0.10436,3e-05,12.69511]
[1744035462712,74.53,80966.1849,5.8,0.10412,3e-05,12.67279]
[1744035464931,74.53,80965.877,5.8,0.10412,3e-05,12.67218]
[1744035464952,74.53,80965.877,5.8,0.10412,3e-05,12.67218]
[1744035464990,74.53,80965.877,5.8,0.10412,3e-05,12.67218]
[1744035465122,74.53,80954.1858,5.8,0.10372,3e-05,12.63518]
[1744035465845,74.53,80954.1858,5.8,0.10372,3e-05,12.63518]
[1744035465999,74.53,80954.1858,5.8,0.10372,3e-05,12.63578]
[1744035467125,74.54,80996.5528,5.8,0.10522,3e-05,12.77436]
[1744035467859,74.54,80996.5528,5.8,0.10522,3e-05,12.77436]
[1744035468329,74.54,80996.5528,5.8,0.10522,3e-05,12.77436]
[1744035469135,74.54,81089.5626,5.8,0.10849,4e-05,13.0742]
[1744035472127,74.52,81089.5626,5.8,0.10844,4e-05,13.06976]
[1744035472201,74.53,81156.0719,5.8,0.11084,4e-05,13.28808]
[1744035473802,74.54,81162.5268,5.8,0.11111,4e-05,13.31245]
[1744035475857,74.56,81175.499,5.8,0.11164,4e-05,13.35985]
[1744035476556,74.56,81175.499,5.8,0.11164,4e-05,13.35985]
[1744035476592,74.56,81175.499,5.8,0.11164,4e-05,13.35985]
[1744035476639,74.56,81175.499,5.8,0.11164,4e-05,13.35985]
[1744035476809,74.56,81175.499,5.8,0.11164,4e-05,13.35985]
[1744035477207,74.56,81164.9749,5.8,0.11126,4e-05,13.32547]
[1744035479136,74.55,81164.9749,5.8,0.11122,4e-05,13.32238]
[1744035479271,74.55,81164.9749,5.8,0.11122,4e-05,13.32238]
[1744035479209,74.55,81164.9709,5.8,0.11122,4e-05,13.32208]
[1744035480227,74.55,81164.9709,5.8,0.11122,4e-05,13.32208]
[1744035480859,74.55,81167.3997,5.8,0.11131,4e-05,13.33029]
[1744035482217,74.55,81183.5385,5.8,0.1119,4e-05,13.3836]
[1744035483113,74.55,81183.5385,5.8,0.1119,4e-05,13.3836]
[1744035483218,74.55,81200.2385,5.8,0.11251,4e-05,13.43826]
[1744035483557,74.55,81200.2385,5.8,0.11251,4e-05,13.43826]
[1744035485272,74.55,81200.2385,5.8,0.11251,4e-05,13.43826]
[1744035487234,74.55,81181.0866,5.8,0.11181,4e-05,13.37508]
[1744035488997,74.55,81181.0866,5.8,0.11181,4e-05,13.37508]
[1744035489236,74.51,81160.9299,5.8,0.11096,4e-05,13.29901]
[1744035490630,74.51,81160.9299,5.8,0.11096,4e-05,13.29901]
[1744035491028,74.51,81160.9299,5.8,0.11096,4e-05,13.29901]
[1744035491264,74.51,81160.9299,5.8,0.11095,4e-05,13.29836]
[1744035491585,74.51,81160.9299,5.8,0.11095,4e-05,13.29836]
[1744035491991,74.51,81160.9299,5.8,0.11095,4e-05,13.29836]
[1744035492998,74.51,81059.3687,5.8,0.10732,4e-05,12.96827]
[1744035494301,74.51,80712.1409,5.8,0.09553,3e-05,11.86293]
[1744035498036,74.51,80652.9759,5.8,0.09362,3e-05,11.67868]
[1744035499049,74.51,80652.9759,5.8,0.09362,3e-05,11.67889]
[1744035500274,74.51,80652.9759,5.8,0.09362,3e-05,11.67889]
[1744035500327,74.51,80561.4982,5.8,0.09071,3e-05,11.39643]
[1744035502330,74.51,80561.4982,5.8,0.09072,3e-05,11.39675]
[1744035502446,74.51,80561.4982,5.8,0.09072,3e-05,11.39675]
[1744035502516,74.51,80557.0156,5.8,0.09058,3e-05,11.38299]
[1744035503282,74.51,80557.0156,5.8,0.09058,3e-05,11.38299]
[1744035503330,74.51,80540.9002,5.8,0.09007,3e-05,11.33375]
[1744035505100,74.52,80540.9002,5.8,0.09008,3e-05,11.33443]
[1744035505641,74.52,80540.9002,5.8,0.09008,3e-05,11.33443]
[1744035505827,74.52,80540.9002,5.8,0.09008,3e-05,11.33443]
[1744035506333,74.52,80428.0036,5.8,0.0866,3e-05,10.99117]
[1744035507334,74.52,80496.9098,5.8,0.08872,3e-05,11.20073]
[1744035507945,74.52,80496.9098,5.8,0.08872,3e-05,11.20073]
[1744035509087,74.52,80496.9098,5.8,0.08873,3e-05,11.20156]
[1744035509128,74.52,80496.9098,5.8,0.08873,3e-05,11.20156]
[1744035509482,74.52,80496.9098,5.8,0.08873,3e-05,11.20156]
[1744035511145,74.52,80590.9385,5.8,0.09165,3e-05,11.4862]
[1744035512794,74.53,80590.9385,5.8,0.09166,3e-05,11.48705]
[1744035513158,74.53,80590.9385,5.8,0.09166,3e-05,11.48749]
[1744035514027,74.53,80590.9385,5.8,0.09166,3e-05,11.48749]
[1744035514166,74.53,80590.9385,5.8,0.09166,3e-05,11.48754]
[1744035515172,74.53,80576.7505,5.8,0.09122,3e-05,11.44386]
[1744035516346,74.53,80576.7505,5.8,0.09122,3e-05,11.44386]
[1744035516361,74.53,80576.7505,5.8,0.09122,3e-05,11.44386]
[1744035517051,74.53,80581.5712,5.8,0.09137,3e-05,11.45912]
[1744035517193,74.53,80581.5712,5.8,0.09137,3e-05,11.45912]
[1744035517998,74.53,80581.5712,5.8,0.09137,3e-05,11.45912]
[1744035518320,74.53,80581.5712,5.8,0.09137,3e-05,11.45912]
[1744035518442,74.53,80649.852,5.8,0.09355,3e-05,11.6705]
[1744035518769,74.53,80649.852,5.8,0.09355,3e-05,11.6705]
[1744035518929,74.53,80649.852,5.8,0.09355,3e-05,11.6705]
[1744035519207,74.53,80649.852,5.8,0.09355,3e-05,11.6705]
[1744035520334,74.53,80649.852,5.8,0.09355,3e-05,11.6705]
[1744035521228,74.53,80661.3076,5.8,0.09393,3e-05,11.70708]
[1744035522238,74.53,80772.0801,5.8,0.09754,3e-05,12.05336]
[1744035522849,74.53,80772.0801,5.8,0.09754,3e-05,12.05336]
[1744035523365,74.53,80772.0801,5.8,0.09754,3e-05,12.05336]
[1744035523741,74.54,80772.0801,5.8,0.09755,3e-05,12.05402]
[1744035523882,74.54,80772.0801,5.8,0.09755,3e-05,12.05402]
[1744035524266,74.54,80772.0801,5.8,0.09756,3e-05,12.05474]
[1744035526517,74.54,80864.4028,5.8,0.10065,3e-05,12.34691]
[1744035529452,74.54,80864.4028,5.8,0.10065,3e-05,12.34707]
[1744035529492,74.54,80864.4028,5.8,0.10065,3e-05,12.34707]
[1744035529521,74.54,80943.1431,5.8,0.10334,3e-05,12.5981]
[1744035530618,74.54,80943.1431,5.8,0.10335,3e-05,12.59896]
[1744035530898,74.54,80943.1431,5.8,0.10335,3e-05,12.59896]
[1744035531341,74.54,80943.1431,5.8,0.10335,3e-05,12.59896]
[1744035531911,74.54,80943.1431,5.8,0.10335,3e-05,12.59896]
[1744035532346,74.55,80943.1431,5.8,0.10335,3e-05,12.59951]
[1744035533361,74.55,80883.4654,5.8,0.10132,3e-05,12.40981]
[1744035534458,74.55,80883.4654,5.8,0.10132,3e-05,12.40981]
[1744035534559,74.55,80744.4799,5.8,0.09669,3e-05,11.97177]
[1744035535560,74.55,80731.2872,5.8,0.09626,3e-05,11.93075]
[1744035538048,74.55,80731.2872,5.8,0.09627,3e-05,11.93126]
[1744035538491,74.55,80731.2872,5.8,0.09627,3e-05,11.93126]
[1744035538590,74.55,80689.2202,5.8,0.0949,3e-05,11.79985]
[1744035540592,74.56,80588.2055,5.8,0.09168,3e-05,11.48826]
[1744035542496,74.56,80623.716,5.8,0.09281,3e-05,11.59817]
[1744035545915,74.56,80623.716,5.8,0.09281,3e-05,11.59832]
[1744035546863,74.56,80628.359,5.8,0.09296,3e-05,11.61295]
[1744035547377,74.56,80628.359,5.8,0.09296,3e-05,11.61295]
[1744035549696,74.56,80628.359,5.8,0.09297,3e-05,11.61338]
[1744035549829,74.56,80628.359,5.8,0.09297,3e-05,11.61338]
[1744035550164,74.56,80628.359,5.8,0.09297,3e-05,11.61338]
[1744035550870,74.57,80579.6356,5.8,0.09142,3e-05,11.46357]
[1744035552303,74.57,80579.6356,5.8,0.09142,3e-05,11.46357]
[1744035552546,74.57,80579.6356,5.8,0.09142,3e-05,11.46357]
[1744035553423,74.57,80579.6356,5.8,0.09142,3e-05,11.46357]
[1744035553644,74.57,80579.6356,5.8,0.09142,3e-05,11.46357]
[1744035553874,74.57,80579.6356,5.8,0.09142,3e-05,11.46357]
[1744035553750,74.57,80579.6356,5.8,0.09143,3e-05,11.46442]
[1744035554561,74.57,80579.6356,5.8,0.09144,3e-05,11.46523]
[1744035555376,74.57,80579.6356,5.8,0.09144,3e-05,11.46523]
[1744035555505,74.57,80579.6356,5.8,0.09144,3e-05,11.46523]
[1744035555570,74.57,80579.6356,5.8,0.09144,3e-05,11.46523]
[1744035556576,74.57,80430.9226,5.8,0.08684,3e-05,11.01266]
[1744035558590,74.58,80394.2515,5.8,0.08575,3e-05,10.90382]
[1744035559973,74.58,80394.2515,5.8,0.08576,3e-05,10.90473]
[1744035560604,74.59,80394.2515,5.8,0.08576,3e-05,10.90552]
[1744035561612,74.59,80361.3063,5.8,0.08478,3e-05,10.80736]
[1744035562335,74.59,80361.3063,5.8,0.08478,3e-05,10.80736]
[1744035564411,74.59,80361.3063,5.8,0.08479,3e-05,10.80805]
[1744035564635,74.59,80361.3063,5.8,0.0848,3e-05,10.80901]
[1744035566541,74.6,80361.3063,5.8,0.08481,3e-05,10.80992]
[1744035566949,74.6,80361.3063,5.8,0.08481,3e-05,10.80992]
[1744035566707,74.6,80361.3063,5.8,0.08482,3e-05,10.81089]
[1744035570678,74.61,80151.233,5.8,0.07873,3e-05,10.19384]
[1744035571954,74.61,80151.233,5.8,0.07873,3e-05,10.19384]
[1744035572817,74.62,80151.233,5.8,0.07871,3e-05,10.19104]
[1744035573112,74.62,80151.233,5.8,0.07873,3e-05,10.19214]
[1744035573145,74.62,80151.233,5.8,0.07873,3e-05,10.19214]
[1744035573978,74.62,80177.7093,5.8,0.07949,3e-05,10.27027]
[1744035574080,74.62,80177.7093,5.8,0.07949,3e-05,10.27027]
[1744035574708,74.63,80177.7093,5.8,0.07949,3e-05,10.27081]
[1744035575146,74.63,80177.7093,5.8,0.07949,3e-05,10.27081]
[1744035575718,74.63,80177.7093,5.8,0.07949,3e-05,10.27081]
[1744035576895,74.63,80177.7093,5.8,0.07949,3e-05,10.27081]
[1744035576981,74.63,80268.2097,5.8,0.08213,3e-05,10.53831]
[1744035577523,74.63,80268.2097,5.8,0.08213,3e-05,10.53831]
[1744035577808,74.63,80268.2097,5.8,0.08213,3e-05,10.53903]
[1744035578088,74.63,80268.2097,5.8,0.08213,3e-05,10.53903]
[1744035578617,74.63,80268.2097,5.8,0.08213,3e-05,10.53903]
[1744035579748,74.64,80351.6711,5.8,0.08461,3e-05,10.78846]
[1744035581633,74.64,80342.4761,5.8,0.08434,3e-05,10.76098]
[1744035582937,74.64,80342.4761,5.8,0.08434,3e-05,10.76155]
[1744035582987,74.64,80392.2214,5.8,0.08584,3e-05,10.91105]
[1744035584336,74.64,80392.2214,5.8,0.08584,3e-05,10.91119]
[1744035584657,74.64,80392.2214,5.8,0.08584,3e-05,10.91119]
[1744035584786,74.64,80392.2214,5.8,0.08585,3e-05,10.91175]
[1744035585793,74.65,80266.988,5.8,0.08213,3e-05,10.53899]
[1744035586224,74.65,80266.988,5.8,0.08213,3e-05,10.53899]
[1744035586246,74.65,80266.988,5.8,0.08213,3e-05,10.53899]
[1744035586800,74.65,80266.988,5.8,0.08214,3e-05,10.53972]
[1744035587809,74.65,80242.7543,5.8,0.08144,3e-05,10.46858]
[1744035589822,74.65,80225.0363,5.8,0.08094,3e-05,10.41738]
[1744035591266,74.66,80233.1363,5.8,0.08117,3e-05,10.44165]
[1744035591841,74.66,80233.1363,5.8,0.08118,3e-05,10.44211]
[1744035594148,74.66,80233.1363,5.8,0.08119,3e-05,10.4434]
[1744035594868,74.66,80233.1363,5.8,0.0812,3e-05,10.44401]
[1744035599907,74.67,80203.0698,5.8,0.08036,3e-05,10.35821]
[1744035603546,74.67,80213.0614,5.8,0.08065,3e-05,10.38805]
[1744035604001,74.67,80213.0614,5.8,0.08065,3e-05,10.38805]
[1744035604048,74.68,80213.0614,5.8,0.08066,3e-05,10.38926]
[1744035604474,74.68,80213.0614,5.8,0.08066,3e-05,10.38926]
[1744035605030,74.68,80213.0614,5.8,0.08066,3e-05,10.38926]
[1744035605984,74.68,80197.501,5.8,0.08022,3e-05,10.34435]
[1744035607076,74.68,80197.501,5.8,0.08022,3e-05,10.34435]
[1744035607177,74.68,80197.501,5.8,0.08022,3e-05,10.34435]
[1744035607194,74.68,80197.501,5.8,0.08023,3e-05,10.34518]
[1744035609970,74.69,80197.501,5.8,0.08024,3e-05,10.34622]
[1744035610007,74.69,80197.501,5.8,0.08024,3e-05,10.34622]
[1744035611238,74.69,80064.7199,5.8,0.0765,3e-05,9.96191]
[1744035611710,74.69,80064.7199,5.8,0.0765,3e-05,9.96191]
[1744035612032,74.69,80064.7199,5.8,0.0765,3e-05,9.96191]
[1744035612427,74.69,80064.7199,5.8,0.0765,3e-05,9.96191]
[1744035615501,74.7,80064.7199,5.8,0.07653,3e-05,9.96433]
[1744035615946,74.7,80064.7199,5.8,0.07653,3e-05,9.96433]
[1744035616059,74.7,80064.7199,5.8,0.07654,3e-05,9.9656]
[1744035616954,74.7,80064.7199,5.8,0.07654,3e-05,9.9656]
[1744035617252,74.76,79793.4706,5.8,0.06943,3e-05,9.21823]
[1744035617342,74.76,79793.4706,5.8,0.06943,3e-05,9.21823]
[1744035617448,74.76,79793.4706,5.8,0.06943,3e-05,9.21823]
[1744035618636,74.82,79793.4706,5.8,0.06959,3e-05,9.23381]
[1744035619258,74.87,79779.1393,5.8,0.06935,3e-05,9.20819]
[1744035619621,74.87,79779.1393,5.8,0.06935,3e-05,9.20819]
[1744035621098,74.87,79797.4709,5.8,0.06984,3e-05,9.26]
[1744035622416,74.88,79797.4709,5.8,0.06985,3e-05,9.26121]
[1744035623112,74.88,79797.4709,5.8,0.06986,3e-05,9.26244]
[1744035624263,74.88,79860.0839,5.8,0.07151,3e-05,9.43727]
[1744035629157,74.89,79834.3421,5.8,0.07086,3e-05,9.36806]
[1744035630530,74.95,79834.3421,5.8,0.07101,3e-05,9.38338]
[1744035635201,74.96,79864.1394,5.8,0.0718,3e-05,9.46601]
[1744035637216,74.96,79898.0139,5.8,0.07271,3e-05,9.56172]
[1744035639231,74.97,79836.4319,5.8,0.07111,3e-05,9.39229]
[1744035641315,75.02,79792.4268,5.8,0.07011,3e-05,9.28545]
[1744035645813,75.08,79784.7605,5.8,0.07006,3e-05,9.27947]
[1744035646284,75.08,79784.7605,5.8,0.07006,3e-05,9.27947]
[1744035647290,75.08,79767.4542,5.8,0.06962,3e-05,9.23332]
[1744035649352,75.09,79767.4542,5.8,0.06964,3e-05,9.23466]
[1744035649364,75.09,79752.3934,5.8,0.06926,3e-05,9.19467]
[1744035649435,75.09,79752.3934,5.8,0.06926,3e-05,9.19467]
[1744035650320,75.1,79752.3934,5.8,0.06927,3e-05,9.19596]
[1744035651324,75.1,79768.1841,5.8,0.06969,3e-05,9.24026]
[1744035652332,75.1,79751.1829,5.8,0.06925,3e-05,9.19358]
[1744035652588,75.1,79751.1829,5.8,0.06925,3e-05,9.19358]
[1744035653507,75.1,79751.1829,5.8,0.06925,3e-05,9.19358]
[1744035653375,75.1,79751.1829,5.8,0.06926,3e-05,9.19446]
[1744035654349,75.11,79751.1829,5.8,0.06927,3e-05,9.19541]
[1744035656015,75.11,79751.1829,5.8,0.06928,3e-05,9.19627]
[1744035656425,75.11,79751.1829,5.8,0.06928,3e-05,9.19627]
[1744035656437,75.11,79751.1829,5.8,0.06928,3e-05,9.19627]
[1744035656452,75.11,79730.7206,5.8,0.06876,3e-05,9.14127]
[1744035657173,75.11,79730.7206,5.8,0.06876,3e-05,9.14127]
[1744035657373,75.11,79730.7206,5.8,0.06876,3e-05,9.14127]
[1744035658586,75.12,79730.7206,5.8,0.06877,3e-05,9.14225]
[1744035658668,75.12,79730.7206,5.8,0.06877,3e-05,9.14225]
[1744035659067,75.12,79730.7206,5.8,0.06877,3e-05,9.14225]
[1744035659272,75.12,79730.7206,5.8,0.06877,3e-05,9.14225]
[1744035659387,75.12,79730.7206,5.8,0.06879,3e-05,9.14393]
[1744035660397,75.18,79659.6005,5.8,0.06715,3e-05,8.96725]
[1744035662472,75.24,79562.4613,5.8,0.0649,2e-05,8.72284]
[1744035666456,75.36,79527.0249,5.8,0.06435,2e-05,8.66125]
[1744035667789,75.36,79527.0249,5.8,0.06435,2e-05,8.66125]
[1744035668470,75.36,79527.0249,5.8,0.06436,2e-05,8.66251]
[1744035669476,75.37,79624.7661,5.8,0.06677,2e-05,8.92396]
[1744035670615,75.37,79624.7661,5.8,0.06677,2e-05,8.92396]
[1744035670659,75.37,79624.7661,5.8,0.06678,2e-05,8.92458]
[1744035671494,75.37,79810.7659,5.8,0.07153,3e-05,9.43242]
[1744035673512,75.37,79810.7659,5.8,0.07154,3e-05,9.43287]
[1744035678799,75.37,79805.8979,5.8,0.07142,3e-05,9.42045]
[1744035679193,75.37,79805.8979,5.8,0.07142,3e-05,9.42087]
[1744035679383,75.37,79805.8979,5.8,0.07142,3e-05,9.42087]
[1744035679731,75.37,79805.8979,5.8,0.07142,3e-05,9.42087]
[1744035680991,75.38,79864.6132,5.8,0.07298,3e-05,9.58472]
[1744035681249,75.38,79864.6132,5.8,0.07298,3e-05,9.58472]
[1744035681618,75.38,79864.6132,5.8,0.07298,3e-05,9.58537]
[1744035682383,75.38,79864.6132,5.8,0.07298,3e-05,9.58537]
[1744035682627,75.38,79864.6132,5.8,0.07298,3e-05,9.58537]
[1744035683636,75.38,79773.1154,5.8,0.07058,3e-05,9.33173]
[1744035684998,75.38,79738.8377,5.8,0.0697,3e-05,9.23804]
[1744035685083,75.38,79738.8377,5.8,0.0697,3e-05,9.23804]
[1744035685425,75.38,79738.8377,5.8,0.0697,3e-05,9.23804]
[1744035685653,75.38,79738.8377,5.8,0.0697,3e-05,9.23804]
[1744035687683,75.38,79738.8377,5.8,0.0697,3e-05,9.23804]
[1744035687778,75.38,79738.8377,5.8,0.06971,3e-05,9.23864]
[1744035688674,75.38,79712.5193,5.8,0.06904,3e-05,9.16716]
[1744035689514,75.38,79712.5193,5.8,0.06904,3e-05,9.16716]
[1744035690003,75.39,79684.2359,5.8,0.06832,3e-05,9.09048]
[1744035693008,75.39,79527.0932,5.8,0.06441,2e-05,8.66642]
[1744035694568,75.39,79527.0932,5.8,0.06441,2e-05,8.66642]
[1744035696434,75.39,79527.0932,5.8,0.06441,2e-05,8.66706]
[1744035697756,75.4,79543.971,5.8,0.06484,2e-05,8.71321]
[1744035699020,75.4,79543.971,5.8,0.06484,2e-05,8.71321]
[1744035699780,75.4,79628.4277,5.8,0.06693,2e-05,8.93937]
[1744035701797,75.4,79672.3265,5.8,0.06803,3e-05,9.05802]
[1744035705858,75.4,79681.9744,5.8,0.06827,3e-05,9.08407]
[1744035706602,75.4,79681.9744,5.8,0.06827,3e-05,9.08407]
[1744035706837,75.4,79681.9744,5.8,0.06827,3e-05,9.08407]
[1744035707227,75.4,79860.8667,5.8,0.07291,3e-05,9.57603]
[1744035710208,75.39,79860.8667,5.8,0.0729,3e-05,9.57562]
[1744035710868,75.39,79859.4865,5.8,0.07286,3e-05,9.57118]
[1744035712243,75.39,79792.7516,5.8,0.0711,3e-05,9.38584]
[1744035715211,75.39,79792.9306,5.8,0.07111,3e-05,9.38639]
[1744035715904,75.4,79766.283,5.8,0.07043,3e-05,9.31412]
[1744035718323,75.4,79762.9393,5.8,0.07035,3e-05,9.30526]
[1744035720946,75.4,79747.378,5.8,0.06995,3e-05,9.26293]
[1744035722767,75.4,79747.378,5.8,0.06995,3e-05,9.26314]
[1744035725725,75.4,79746.9318,5.8,0.06994,3e-05,9.26231]
[1744035726545,75.4,79624.3941,5.8,0.06684,2e-05,8.93015]
[1744035728165,75.4,79624.3941,5.8,0.06684,2e-05,8.93015]
[1744035728749,75.4,79624.3941,5.8,0.06684,2e-05,8.93015]
[1744035730556,75.4,79624.3941,5.8,0.06684,2e-05,8.93015]
[1744035731040,75.41,79624.3941,5.8,0.06685,2e-05,8.93081]
[1744035731057,75.41,79624.3941,5.8,0.06685,2e-05,8.93081]
[1744035732338,75.41,79624.3941,5.8,0.06685,2e-05,8.93081]
[1744035732553,75.41,79504.4458,5.8,0.06392,2e-05,8.6125]
[1744035732850,75.41,79504.4458,5.8,0.06392,2e-05,8.6125]
[1744035733075,75.41,79504.4458,5.8,0.06393,2e-05,8.61347]
[1744035735352,75.41,79504.4458,5.8,0.06393,2e-05,8.61358]
[1744035735476,75.41,79504.4458,5.8,0.06393,2e-05,8.61358]
[1744035736109,75.41,79504.4458,5.8,0.06393,2e-05,8.61358]
[1744035736390,75.41,79504.4458,5.8,0.06392,2e-05,8.61324]
[1744035738565,75.41,79382.5504,5.8,0.06103,2e-05,8.2952]
[1744035739126,75.41,79382.5504,5.8,0.06103,2e-05,8.2952]
[1744035739289,75.41,79382.5504,5.8,0.06103,2e-05,8.2952]
[1744035740135,75.41,79306.1818,5.8,0.05927,2e-05,8.09954]
[1744035742506,75.41,79306.1818,5.8,0.05927,2e-05,8.09949]
[1744035742580,75.41,79323.7531,5.8,0.05967,2e-05,8.14417]
[1744035745650,75.41,79314.8963,5.8,0.05947,2e-05,8.12152]
[1744035746184,75.41,79314.8963,5.8,0.05947,2e-05,8.1217]
[1744035746807,75.41,79314.8963,5.8,0.05947,2e-05,8.1217]
[1744035747190,75.42,79314.8963,5.8,0.05949,2e-05,8.12333]
[1744035748204,75.42,79200.1251,5.8,0.05691,2e-05,7.83391]
[1744035750219,75.42,79242.5021,5.8,0.05785,2e-05,7.9402]
[1744035750889,75.42,79242.5021,5.8,0.05785,2e-05,7.9402]
[1744035751590,75.42,79175.0436,5.8,0.05633,2e-05,7.76829]
[1744035752820,75.42,79175.0436,5.8,0.05633,2e-05,7.76829]
[1744035754260,75.42,79152.7963,5.8,0.05585,2e-05,7.7135]
[1744035757596,75.42,79277.6138,5.8,0.05862,2e-05,8.02601]
[1744035760314,75.42,79222.3632,5.8,0.05738,2e-05,7.8869]
[1744035761321,75.42,79257.8452,5.8,0.05818,2e-05,7.97608]
[1744035762328,75.42,79235.6859,5.8,0.05768,2e-05,7.92051]
[1744035763335,75.42,79189.2502,5.8,0.05666,2e-05,7.80465]
[1744035764342,75.42,79174.3815,5.8,0.05633,2e-05,7.768]
[1744035764869,75.42,79174.3815,5.8,0.05633,2e-05,7.768]
[1744035765141,75.42,79174.3815,5.8,0.05633,2e-05,7.768]
[1744035766288,75.42,79174.3815,5.8,0.05633,2e-05,7.768]
[1744035766506,75.43,79174.3815,5.8,0.05634,2e-05,7.76846]
[1744035767367,75.43,79190.6085,5.8,0.05669,2e-05,7.8088]
[1744035768375,75.43,79190.6085,5.8,0.05669,2e-05,7.8087]
[1744035769130,75.43,79190.6085,5.8,0.05669,2e-05,7.8087]
[1744035769497,75.43,79190.6085,5.8,0.05669,2e-05,7.8087]
[1744035769616,75.43,79190.6085,5.8,0.05669,2e-05,7.8087]
[1744035769585,75.43,79190.6085,5.8,0.05669,2e-05,7.80837]
[1744035769782,75.43,79190.6085,5.8,0.05669,2e-05,7.80837]
[1744035770654,75.43,79190.6085,5.8,0.05669,2e-05,7.80837]
[1744035770390,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035770965,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035771366,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035771601,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035771541,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035772375,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035772471,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035772617,75.42,79190.6085,5.8,0.05669,2e-05,7.80806]
[1744035772499,75.43,79190.6085,5.8,0.05669,2e-05,7.8085]
[1744035775434,75.42,79333.9898,5.8,0.05991,2e-05,8.17005]
[1744035776625,75.42,79284.9891,5.8,0.0588,2e-05,8.04529]
[1744035777456,75.42,79284.9891,5.8,0.0588,2e-05,8.04529]
[1744035777551,75.42,79284.9891,5.8,0.0588,2e-05,8.04529]
[1744035777628,75.42,79250.8249,5.8,0.05803,2e-05,7.95911]
[1744035781495,75.43,79264.6741,5.8,0.05834,2e-05,7.99447]
[1744035783913,75.43,79256.7341,5.8,0.05817,2e-05,7.97498]
[1744035784031,75.43,79256.7341,5.8,0.05817,2e-05,7.97498]
[1744035784273,75.43,79256.7341,5.8,0.05817,2e-05,7.97498]
[1744035784507,75.43,79256.7341,5.8,0.05817,2e-05,7.9753]
[1744035784931,75.43,79256.7341,5.8,0.05817,2e-05,7.9753]
[1744035785516,75.43,79256.7341,5.8,0.05818,2e-05,7.97614]
[1744035786253,75.43,79256.7341,5.8,0.05818,2e-05,7.97614]
[1744035786346,75.43,79256.7341,5.8,0.05818,2e-05,7.97614]
[1744035787486,75.43,79256.7341,5.8,0.05818,2e-05,7.97656]
[1744035787655,75.44,79148.2308,5.8,0.05579,2e-05,7.70625]
[1744035787788,75.44,79148.2308,5.8,0.05579,2e-05,7.70625]
[1744035788146,75.44,79148.2308,5.8,0.05579,2e-05,7.70625]
[1744035788541,75.44,79148.2308,5.8,0.05579,2e-05,7.70625]
[1744035789504,75.44,79148.2308,5.8,0.05579,2e-05,7.70625]
[1744035789549,75.44,79148.2308,5.8,0.0558,2e-05,7.70719]
[1744035790242,75.44,79148.2308,5.8,0.0558,2e-05,7.70719]
[1744035790673,75.44,79148.2308,5.8,0.0558,2e-05,7.70719]
[1744035790556,75.44,79148.2308,5.8,0.0558,2e-05,7.70719]
[1744035791134,75.44,79148.2308,5.8,0.0558,2e-05,7.70719]
[1744035792173,75.44,79148.2308,5.8,0.0558,2e-05,7.70775]
[1744035792574,75.44,79148.2308,5.8,0.05581,2e-05,7.70856]
[1744035793580,75.44,79069.8987,5.8,0.05412,2e-05,7.5165]
[1744035794679,75.44,79069.8987,5.8,0.05412,2e-05,7.5165]
[1744035795599,75.46,79069.8987,5.8,0.05416,2e-05,7.52099]
[1744035796609,75.46,79050.4908,5.8,0.05376,2e-05,7.4744]
[1744035797434,75.46,79050.4908,5.8,0.05376,2e-05,7.4744]
[1744035797619,75.46,79050.4908,5.8,0.05376,2e-05,7.4744]
[1744035798623,75.47,79021.2004,5.8,0.05315,2e-05,7.40451]
[1744035799630,75.47,79067.7808,5.8,0.05413,2e-05,7.51732]
[1744035804666,75.48,78914.685,5.8,0.05098,2e-05,7.15371]
[1744035806496,75.49,78914.685,5.8,0.05099,2e-05,7.15547]
[1744035806684,75.49,78914.685,5.8,0.05099,2e-05,7.15547]
[1744035807362,75.49,78914.685,5.8,0.05099,2e-05,7.15547]
[1744035807393,75.49,78914.685,5.8,0.05099,2e-05,7.15547]
[1744035808124,75.55,78914.685,5.8,0.05114,2e-05,7.17113]
[1744035808592,75.55,78914.685,5.8,0.05114,2e-05,7.17113]
[1744035808741,75.6,78914.685,5.8,0.05127,2e-05,7.18597]
[1744035809144,75.6,78914.685,5.8,0.05127,2e-05,7.18597]
[1744035809209,75.6,78914.685,5.8,0.05127,2e-05,7.18597]
[1744035809305,75.6,78914.685,5.8,0.05127,2e-05,7.18597]
[1744035809745,75.6,78914.685,5.8,0.05127,2e-05,7.18597]
[1744035813737,75.61,78681.0171,5.8,0.04667,2e-05,6.64611]
[1744035814403,75.61,78681.0171,5.8,0.04667,2e-05,6.64611]
[1744035815997,75.61,78681.0171,5.8,0.04668,2e-05,6.64657]
[1744035816101,75.62,78681.0171,5.8,0.04669,2e-05,6.64758]
[1744035817256,75.62,78681.0171,5.8,0.04669,2e-05,6.64758]
[1744035817260,75.62,78681.0171,5.8,0.04669,2e-05,6.64758]
[1744035817568,75.62,78681.0171,5.8,0.04669,2e-05,6.64758]
[1744035817760,75.68,78681.0171,5.8,0.04682,2e-05,6.66285]
[1744035819050,75.68,78684.7322,5.8,0.04691,2e-05,6.67277]
[1744035819129,75.69,78684.7322,5.8,0.04691,2e-05,6.67387]
[1744035819872,75.69,78684.7322,5.8,0.04691,2e-05,6.67387]
[1744035820764,75.69,78644.4628,5.8,0.04617,2e-05,6.5848]
[1744035820976,75.69,78644.4628,5.8,0.04617,2e-05,6.5848]
[1744035821543,75.69,78644.4628,5.8,0.04617,2e-05,6.5848]
[1744035821641,75.69,78644.4628,5.8,0.04617,2e-05,6.5848]
[1744035821676,75.69,78644.4628,5.8,0.04617,2e-05,6.5848]
[1744035822817,75.69,78644.4628,5.8,0.04617,2e-05,6.5848]
[1744035822766,75.7,78612.6008,5.8,0.04558,2e-05,6.51494]
[1744035823638,75.7,78612.6008,5.8,0.04558,2e-05,6.51494]
[1744035823710,75.7,78612.6008,5.8,0.04559,2e-05,6.51607]
[1744035824526,75.7,78612.6008,5.8,0.04559,2e-05,6.51607]
[1744035824876,75.7,78612.6008,5.8,0.04559,2e-05,6.51607]
[1744035828790,75.72,78499.4622,5.8,0.04356,2e-05,6.27259]
[1744035830173,75.72,78499.4622,5.8,0.04356,2e-05,6.27259]
[1744035830506,75.72,78499.4622,5.8,0.04356,2e-05,6.27259]
[1744035830618,75.73,78499.4622,5.8,0.04357,2e-05,6.27398]
[1744035831094,75.73,78499.4622,5.8,0.04357,2e-05,6.27398]
[1744035831800,75.73,78461.1606,5.8,0.0429,2e-05,6.19268]
[1744035832801,75.73,78498.1445,5.8,0.04357,2e-05,6.27338]
[1744035833794,75.73,78498.1445,5.8,0.04357,2e-05,6.27338]
[1744035834807,75.74,78522.3463,5.8,0.04402,2e-05,6.32774]
[1744035836815,75.74,78548.7351,5.8,0.04451,2e-05,6.38631]
[1744035836918,75.74,78548.7351,5.8,0.04451,2e-05,6.38631]
[1744035837768,75.74,78548.7351,5.8,0.04451,2e-05,6.38631]
[1744035837103,75.74,78548.7351,5.8,0.04451,2e-05,6.38631]
[1744035838112,75.74,78548.7351,5.8,0.04451,2e-05,6.38631]
[1744035838322,75.75,78548.7351,5.8,0.04452,2e-05,6.38721]
[1744035839627,75.75,78548.7351,5.8,0.04452,2e-05,6.38721]
[1744035839781,75.75,78548.7351,5.8,0.04452,2e-05,6.38721]
[1744035840195,75.75,78548.7351,5.8,0.04452,2e-05,6.38721]
[1744035842907,75.75,78617.4613,5.8,0.0458,2e-05,6.54058]
[1744035845913,75.76,78666.511,5.8,0.04673,2e-05,6.65151]
[1744035847916,75.76,78651.8345,5.8,0.04646,2e-05,6.61939]
[1744035849919,75.77,78703.5443,5.8,0.04745,2e-05,6.73656]
[1744035851920,75.77,78792.6894,5.8,0.04919,2e-05,6.94172]
[1744035853922,75.77,78834.8101,5.8,0.05003,2e-05,7.03983]
[1744035854923,75.78,78776.7168,5.8,0.04889,2e-05,6.90623]
[1744035856929,75.78,78795.5987,5.8,0.04927,2e-05,6.95051]
[1744035857658,75.78,78795.5987,5.8,0.04927,2e-05,6.95051]
[1744035857815,75.78,78795.5987,5.8,0.04927,2e-05,6.95051]
[1744035859424,75.78,78795.5987,5.8,0.04928,2e-05,6.9512]
[1744035859924,75.78,78795.5987,5.8,0.04928,2e-05,6.95188]
[1744035860616,75.78,78795.5987,5.8,0.04928,2e-05,6.95188]
[1744035860676,75.78,78795.5987,5.8,0.04928,2e-05,6.95188]
[1744035861934,75.79,78653.4282,5.8,0.04655,2e-05,6.62904]
[1744035864146,75.79,78545.7555,5.8,0.04455,2e-05,6.39131]
[1744035865450,75.79,78545.7555,5.8,0.04455,2e-05,6.39131]
[1744035865531,75.79,78545.7555,5.8,0.04456,2e-05,6.39219]
[1744035866697,75.79,78545.7555,5.8,0.04456,2e-05,6.39219]
[1744035866851,75.79,78545.7555,5.8,0.04456,2e-05,6.39219]
[1744035867067,75.79,78545.7555,5.8,0.04456,2e-05,6.39219]
[1744035867932,75.79,78557.641,5.8,0.04478,2e-05,6.41826]
[1744035868121,75.79,78557.641,5.8,0.04478,2e-05,6.41826]
[1744035869820,75.8,78557.641,5.8,0.04479,2e-05,6.41918]
[1744035869865,75.86,78557.641,5.8,0.04492,2e-05,6.43424]
[1744035870214,75.86,78427.3232,5.8,0.04257,2e-05,6.15185]
[1744035871172,75.86,78427.3232,5.8,0.04257,2e-05,6.15185]
[1744035871953,75.92,78403.3446,5.8,0.04226,2e-05,6.11238]
[1744035874956,75.98,78419.7436,5.8,0.04269,2e-05,6.1636]
[1744035875959,76.04,78346.1888,5.8,0.04153,2e-05,6.02251]
[1744035877805,76.04,78346.1888,5.8,0.04153,2e-05,6.02251]
[1744035878732,76.04,78346.1888,5.8,0.04153,2e-05,6.02251]
[1744035879964,76.17,78234.0956,5.8,0.03989,2e-05,5.8203]
[1744035880465,76.17,78234.0956,5.8,0.03989,2e-05,5.8203]
[1744035880889,76.23,78234.0956,5.8,0.04001,2e-05,5.83475]
[1744035881967,76.28,78168.6401,5.8,0.03905,2e-05,5.71566]
[1744035883176,76.34,78156.1712,5.8,0.03897,2e-05,5.70476]
[1744035883968,76.4,78150.0072,5.8,0.03899,2e-05,5.70661]
[1744035884487,76.4,78150.0072,5.8,0.03899,2e-05,5.70661]
[1744035884512,76.4,78150.0072,5.8,0.03899,2e-05,5.70661]
[1744035887976,76.48,78254.2203,5.8,0.04088,2e-05,5.93851]
[1744035888977,76.49,78269.1869,5.8,0.04114,2e-05,5.97089]
[1744035893983,76.51,78357.8749,5.8,0.04273,2e-05,6.16318]
[1744035895252,76.51,78357.8749,5.8,0.04273,2e-05,6.16318]
[1744035895481,76.51,78357.8749,5.8,0.04273,2e-05,6.16318]
[1744035898515,76.52,78395.2139,5.8,0.04341,2e-05,6.24589]
[1744035903629,76.53,78390.7171,5.8,0.04335,2e-05,6.23825]
[1744035904576,76.53,78438.432,5.8,0.04421,2e-05,6.34152]
[1744035905789,76.53,78438.432,5.8,0.04421,2e-05,6.34152]
[1744035905870,76.53,78438.432,5.8,0.04421,2e-05,6.34152]
[1744035906593,76.54,78500.2308,5.8,0.04533,2e-05,6.47652]
[1744035908103,76.54,78586.099,5.8,0.04694,2e-05,6.66708]
[1744035909106,76.54,78495.4614,5.8,0.04526,2e-05,6.46786]
[1744035910429,76.55,78495.4614,5.8,0.04527,2e-05,6.46904]
[1744035911107,76.55,78429.5472,5.8,0.04409,2e-05,6.32709]
[1744035912108,76.56,78412.2287,5.8,0.04379,2e-05,6.29078]
[1744035912422,76.56,78412.2287,5.8,0.04379,2e-05,6.29078]
[1744035912639,76.56,78412.2287,5.8,0.04379,2e-05,6.29078]
[1744035913531,76.56,78412.2287,5.8,0.04379,2e-05,6.29078]
[1744035915116,76.56,78516.9306,5.8,0.0457,2e-05,6.52002]
[1744035919120,76.57,78550.2956,5.8,0.04634,2e-05,6.59611]
[1744035919984,76.57,78550.2956,5.8,0.04634,2e-05,6.59611]
[1744035920702,76.57,78550.2956,5.8,0.04634,2e-05,6.59647]
[1744035921707,76.57,78593.4162,5.8,0.04715,2e-05,6.69242]
[1744035924128,76.57,78577.2542,5.8,0.04685,2e-05,6.65649]
[1744035926756,76.57,78638.5543,5.8,0.04801,2e-05,6.79368]
[1744035927950,76.57,78638.5543,5.8,0.04801,2e-05,6.79368]
[1744035928137,76.58,78694.47,5.8,0.0491,2e-05,6.9211]
[1744035931141,76.58,78763.1099,5.8,0.05043,2e-05,7.0761]
[1744035932142,76.58,78819.8906,5.8,0.05157,2e-05,7.20843]
[1744035933662,76.58,78819.8906,5.8,0.05157,2e-05,7.20843]
[1744035934145,76.58,78848.8343,5.8,0.05216,2e-05,7.27646]
[1744035936828,76.58,78871.1855,5.8,0.05262,2e-05,7.32925]
[1744035938842,76.57,78913.0828,5.8,0.05347,2e-05,7.42739]
[1744035939901,76.57,78913.0828,5.8,0.05347,2e-05,7.42739]
[1744035940858,76.57,78930.5908,5.8,0.05383,2e-05,7.46862]
[1744035944403,76.57,78930.5908,5.8,0.05382,2e-05,7.46756]
[1744035945166,76.57,78961.6986,5.8,0.05447,2e-05,7.54157]
[1744035946713,76.57,78961.6986,5.8,0.05447,2e-05,7.54157]
[1744035947214,76.57,78961.6986,5.8,0.05447,2e-05,7.54157]
[1744035947936,76.56,78961.6986,5.8,0.05447,2e-05,7.541]
[1744035949273,76.56,78829.5702,5.8,0.05173,2e-05,7.22658]
[1744035951493,76.56,78829.5702,5.8,0.05172,2e-05,7.22607]
[1744035952992,76.56,78876.6749,5.8,0.05268,2e-05,7.33598]
[1744035955610,76.55,78876.6749,5.8,0.05267,2e-05,7.33545]
[1744035956037,76.55,78876.6749,5.8,0.05267,2e-05,7.33539]
[1744035956786,76.55,78876.6749,5.8,0.05267,2e-05,7.33539]
[1744035957030,76.55,78876.6749,5.8,0.05267,2e-05,7.33551]
[1744035958282,76.55,78858.9066,5.8,0.0523,2e-05,7.29276]
[1744035959297,76.55,78795.9509,5.8,0.05102,2e-05,7.14492]
[1744035961097,76.55,78766.2883,5.8,0.05043,2e-05,7.07578]
[1744035963127,76.55,78745.8063,5.8,0.05002,2e-05,7.0284]
[1744035964135,76.55,78760.177,5.8,0.0503,2e-05,7.06159]
[1744035965070,76.55,78760.177,5.8,0.0503,2e-05,7.06159]
[1744035965144,76.55,78760.177,5.8,0.0503,2e-05,7.0616]
[1744035966897,76.55,78760.3087,5.8,0.0503,2e-05,7.06157]
[1744035967434,76.54,78861.8519,5.8,0.05235,2e-05,7.29822]
[1744035967674,76.54,78861.8519,5.8,0.05235,2e-05,7.29822]
[1744035968167,76.54,78861.8519,5.8,0.05235,2e-05,7.29822]
[1744035968900,76.54,78861.8519,5.8,0.05235,2e-05,7.29822]
[1744035969908,76.54,78861.8519,5.8,0.05234,2e-05,7.29784]
[1744035970437,76.54,78777.54,5.8,0.05064,2e-05,7.10041]
[1744035971438,76.54,78743.7278,5.8,0.04996,2e-05,7.02179]
[1744035974222,76.54,78761.4008,5.8,0.05031,2e-05,7.06225]
[1744035974728,76.54,78761.4008,5.8,0.05031,2e-05,7.06225]
[1744035976336,76.54,78761.4008,5.8,0.05031,2e-05,7.06225]
[1744035976443,76.54,78778.8697,5.8,0.05065,2e-05,7.10241]
[1744035976561,76.54,78778.8697,5.8,0.05065,2e-05,7.10241]
[1744035977162,76.54,78778.8697,5.8,0.05065,2e-05,7.10241]
[1744035979446,76.54,78640.9903,5.8,0.04795,2e-05,6.78667]
[1744035981059,76.54,78640.9903,5.8,0.04796,2e-05,6.78678]
[1744035983452,76.54,78683.2709,5.8,0.04876,2e-05,6.88175]
[1744035984685,76.54,78683.2709,5.8,0.04876,2e-05,6.88175]
[1744035985417,76.54,78683.2709,5.8,0.04876,2e-05,6.88175]
[1744035986617,76.53,78683.2709,5.8,0.04876,2e-05,6.88144]
[1744035987357,76.53,78683.2709,5.8,0.04876,2e-05,6.88136]
[1744035988275,76.53,78683.2709,5.8,0.04876,2e-05,6.88136]
[1744035989372,76.53,78814.9721,5.8,0.05136,2e-05,7.18423]
[1744035992393,76.53,78855.2785,5.8,0.05214,2e-05,7.27427]
[1744035995423,76.52,78903.762,5.8,0.05314,2e-05,7.38836]
[1744035996428,76.52,78984.4934,5.8,0.05483,2e-05,7.58188]
[1744035999449,76.52,79003.0921,5.8,0.05522,2e-05,7.62664]
[1744036001469,76.52,79038.6351,5.8,0.05597,2e-05,7.71161]
[1744036002479,76.52,79019.3924,5.8,0.05556,2e-05,7.66473]
[1744036003488,76.52,79046.8664,5.8,0.05615,2e-05,7.73138]
[1744036004564,76.51,79074.2503,5.8,0.05674,2e-05,7.79812]
[1744036006512,76.51,79059.5166,5.8,0.05642,2e-05,7.76196]
[1744036011552,76.51,79082.3433,5.8,0.0569,2e-05,7.8166]
[1744036013574,76.51,79052.1705,5.8,0.05624,2e-05,7.74178]
[1744036015577,76.5,79089.3153,5.8,0.05704,2e-05,7.83221]
[1744036017579,76.5,79121.2413,5.8,0.05773,2e-05,7.91031]
[1744036018580,76.5,79137.8552,5.8,0.0581,2e-05,7.95124]
[1744036021081,76.5,79134.1363,5.8,0.05801,2e-05,7.94141]
[1744036021583,76.49,79155.6775,5.8,0.05848,2e-05,7.99457]
[1744036022353,76.49,79155.6775,5.8,0.05848,2e-05,7.99457]
[1744036023069,76.49,79142.225,5.8,0.05818,2e-05,7.96072]
[1744036024037,76.49,79142.225,5.8,0.05818,2e-05,7.96072]
[1744036025028,76.49,79142.225,5.8,0.05817,2e-05,7.95992]
[1744036025613,76.49,79071.6654,5.8,0.05662,2e-05,7.78489]
[1744036026208,76.49,79071.6654,5.8,0.05662,2e-05,7.78489]
[1744036027022,76.49,79071.6654,5.8,0.05662,2e-05,7.78489]
[1744036028620,76.48,78997.8662,5.8,0.05502,2e-05,7.60366]
[1744036029621,76.48,78952.0207,5.8,0.05405,2e-05,7.49303]
[1744036034626,76.48,78908.7084,5.8,0.05313,2e-05,7.38833]
[1744036035627,76.48,78826.5381,5.8,0.05145,2e-05,7.19413]
[1744036036628,76.48,78780.7203,5.8,0.05053,2e-05,7.08728]
[1744036036686,76.48,78780.7203,5.8,0.05053,2e-05,7.08728]
[1744036037760,76.48,78743.3643,5.8,0.04978,2e-05,7.00102]
[1744036040633,76.48,78712.0735,5.8,0.04917,2e-05,6.92949]
[1744036042642,76.48,78731.6925,5.8,0.04956,2e-05,6.97475]
[1744036044652,76.48,78776.9862,5.8,0.05046,2e-05,7.07921]
[1744036044763,76.48,78776.9862,5.8,0.05046,2e-05,7.07921]
[1744036045344,76.48,78776.9862,5.8,0.05045,2e-05,7.07907]
[1744036047656,76.48,78740.0248,5.8,0.04972,2e-05,6.99352]
[1744036050351,76.48,78735.3107,5.8,0.04963,2e-05,6.98262]
[1744036050493,76.48,78735.3107,5.8,0.04963,2e-05,6.98262]
[1744036052612,76.48,78735.3107,5.8,0.04963,2e-05,6.98265]
[1744036053669,76.48,78770.4866,5.8,0.0503,2e-05,7.06036]
[1744036056672,76.49,78580.4635,5.8,0.04665,2e-05,6.63092]
[1744036059811,76.49,78660.9358,5.8,0.04818,2e-05,6.81249]
[1744036060862,76.49,78660.9358,5.8,0.04818,2e-05,6.81249]
[1744036061813,76.49,78644.8321,5.8,0.04788,2e-05,6.77682]
[1744036062814,76.49,78604.3157,5.8,0.04711,2e-05,6.68636]
[1744036064816,76.5,78580.618,5.8,0.04668,2e-05,6.63468]
[1744036065406,76.5,78580.618,5.8,0.04668,2e-05,6.63468]
[1744036065738,76.5,78580.618,5.8,0.04668,2e-05,6.63543]
[1744036066818,76.5,78498.5189,5.8,0.04517,2e-05,6.45504]
[1744036067819,76.51,78469.1592,5.8,0.04464,2e-05,6.39187]
[1744036069796,76.51,78466.6331,5.8,0.0446,2e-05,6.38723]
[1744036069821,76.51,78475.7765,5.8,0.04478,2e-05,6.40792]
[1744036071161,76.52,78487.3353,5.8,0.04499,2e-05,6.43388]
[1744036071824,76.52,78509.9868,5.8,0.04542,2e-05,6.48429]
[1744036073826,76.53,78529.1258,5.8,0.04578,2e-05,6.52792]
[1744036074827,76.53,78512.903,5.8,0.04549,2e-05,6.49311]
[1744036075437,76.53,78512.903,5.8,0.04549,2e-05,6.49311]
[1744036077833,76.54,78542.3345,5.8,0.04605,2e-05,6.56012]
[1744036078834,76.54,78515.5221,5.8,0.04556,2e-05,6.50191]
[1744036079379,76.54,78515.5221,5.8,0.04556,2e-05,6.50191]
[1744036080095,76.55,78498.4677,5.8,0.04526,2e-05,6.46541]
[1744036081844,76.55,78522.6276,5.8,0.04571,2e-05,6.51922]
[1744036083848,76.55,78567.1058,5.8,0.04654,2e-05,6.61817]
[1744036084128,76.55,78567.1058,5.8,0.04654,2e-05,6.61817]
[1744036084849,76.55,78542.5513,5.8,0.04609,2e-05,6.56452]
[1744036086546,76.56,78542.5513,5.8,0.0461,2e-05,6.56518]
[1744036086556,76.56,78542.5513,5.8,0.0461,2e-05,6.56573]
[1744036087956,76.56,78546.8503,5.8,0.04618,2e-05,6.57523]
[1744036088855,76.56,78541.0219,5.8,0.04608,2e-05,6.56361]
[1744036091054,76.57,78541.0219,5.8,0.04609,2e-05,6.56437]
[1744036091858,76.57,78465.7505,5.8,0.04472,2e-05,6.40026]
[1744036092860,76.57,78403.1464,5.8,0.0436,2e-05,6.26616]
[1744036093861,76.58,78356.2955,5.8,0.04278,2e-05,6.16741]
[1744036095864,76.59,78309.5564,5.8,0.04199,2e-05,6.0713]
[1744036096961,76.59,78309.5564,5.8,0.04199,2e-05,6.0713]
[1744036097082,76.59,78309.5564,5.8,0.04199,2e-05,6.0713]
[1744036097870,76.6,78271.6994,5.8,0.04135,2e-05,5.99359]
[1744036098873,76.6,78228.2831,5.8,0.04063,2e-05,5.90509]
[1744036099875,76.61,78196.8936,5.8,0.04012,2e-05,5.84206]
[1744036101877,76.61,78166.5867,5.8,0.03963,2e-05,5.78168]
[1744036102890,76.67,78116.3996,5.8,0.03892,2e-05,5.69448]
[1744036103909,76.67,78116.3996,5.8,0.03892,2e-05,5.69448]
[1744036104089,76.67,78116.3996,5.8,0.03892,2e-05,5.69448]
[1744036104891,76.79,78089.705,5.8,0.03873,2e-05,5.66933]
[1744036108330,76.97,78052.6574,5.8,0.03849,2e-05,5.63781]
[1744036111351,76.98,78122.7854,5.8,0.03963,2e-05,5.77822]
[1744036112901,76.99,78232.0435,5.8,0.04147,2e-05,6.00325]
[1744036116910,77.0,78215.4673,5.8,0.04122,2e-05,5.97334]
[1744036117201,77.0,78215.4673,5.8,0.04122,2e-05,5.97334]
[1744036117408,77.01,78215.4673,5.8,0.04123,2e-05,5.97452]
[1744036121919,77.03,78129.2071,5.8,0.03983,2e-05,5.80195]
[1744036124728,77.04,78133.8024,5.8,0.03992,2e-05,5.81347]
[1744036126012,77.04,78127.146,5.8,0.03983,2e-05,5.80217]
[1744036127927,77.05,78112.4177,5.8,0.03961,2e-05,5.77456]
[1744036129035,77.06,78112.4177,5.8,0.03962,2e-05,5.77579]
[1744036130507,77.07,78062.0341,5.8,0.03882,2e-05,5.67707]
[1744036131932,77.07,78089.5279,5.8,0.03927,2e-05,5.73337]
[1744036133531,77.08,78110.4475,5.8,0.03963,2e-05,5.77781]
[1744036134185,77.08,78110.4475,5.8,0.03963,2e-05,5.77781]
[1744036134935,77.09,78093.5061,5.8,0.03937,2e-05,5.74481]
[1744036135553,77.09,78093.5061,5.8,0.03937,2e-05,5.74481]
[1744036135557,77.09,78093.5061,5.8,0.03937,2e-05,5.74481]
[1744036135724,77.09,78093.5061,5.8,0.03937,2e-05,5.74481]
[1744036135780,77.09,78093.5061,5.8,0.03938,2e-05,5.74605]
[1744036136121,77.09,78093.5061,5.8,0.03938,2e-05,5.74605]
[1744036136127,77.09,78093.5061,5.8,0.03938,2e-05,5.74605]
[1744036136937,77.1,78067.9505,5.8,0.03897,2e-05,5.69547]
[1744036140581,77.11,78108.1126,5.8,0.03964,2e-05,5.77877]
[1744036141245,77.11,78108.1126,5.8,0.03964,2e-05,5.77877]
[1744036141944,77.11,78071.9816,5.8,0.03906,2e-05,5.70676]
[1744036144950,77.12,78099.7136,5.8,0.03952,2e-05,5.76382]
[1744036147691,77.12,78108.559,5.8,0.03967,2e-05,5.78226]
[1744036147867,77.12,78108.559,5.8,0.03968,2e-05,5.78286]
[1744036149104,77.12,78106.4855,5.8,0.03964,2e-05,5.77866]
[1744036149301,77.12,78106.4855,5.8,0.03964,2e-05,5.77866]
[1744036150956,77.13,78051.072,5.8,0.03875,2e-05,5.66844]
[1744036151957,77.13,77992.3032,5.8,0.03782,2e-05,5.55322]
[1744036154717,77.14,77961.9987,5.8,0.03737,2e-05,5.49645]
[1744036155724,77.15,77946.1365,5.8,0.03713,2e-05,5.46689]
[1744036159757,77.27,77913.706,5.8,0.03686,2e-05,5.43171]
[1744036160765,77.27,77886.1905,5.8,0.03644,2e-05,5.37994]
[1744036161772,77.28,77932.8887,5.8,0.03718,2e-05,5.4715]
[1744036162780,77.28,77949.9583,5.8,0.03745,2e-05,5.50597]
[1744036163786,77.29,77968.17,5.8,0.03775,2e-05,5.54283]
[1744036165281,77.29,77969.2294,5.8,0.03778,2e-05,5.54611]
[1744036168763,77.3,77969.2294,5.8,0.0378,2e-05,5.5486]
[1744036168912,77.3,77969.2294,5.8,0.0378,2e-05,5.5486]
[1744036169012,77.31,77969.2294,5.8,0.03781,2e-05,5.54973]
[1744036169216,77.31,77969.2294,5.8,0.03781,2e-05,5.54973]
[1744036171014,77.32,78065.6564,5.8,0.03935,2e-05,5.74062]
[1744036172017,77.32,78126.2176,5.8,0.04036,2e-05,5.86449]
[1744036177894,77.35,78132.9847,5.8,0.04053,2e-05,5.88436]
[1744036180466,77.36,78130.8794,5.8,0.04052,2e-05,5.88295]
[1744036180933,77.36,78130.8794,5.8,0.04052,2e-05,5.88295]
[1744036182115,77.36,78130.8794,5.8,0.04052,2e-05,5.88311]
[1744036183956,77.37,78185.3656,5.8,0.04146,2e-05,5.9978]
[1744036187993,77.39,78222.691,5.8,0.04213,2e-05,6.07957]
[1744036188873,77.39,78222.691,5.8,0.04213,2e-05,6.07957]
[1744036191014,77.4,78263.5988,5.8,0.04287,2e-05,6.1681]
[1744036192464,77.41,78263.5988,5.8,0.04288,2e-05,6.16951]
[1744036193030,77.42,78263.5988,5.8,0.04289,2e-05,6.17097]
[1744036193363,77.42,78263.5988,5.8,0.04289,2e-05,6.17097]
[1744036194094,77.42,78215.1604,5.8,0.04206,2e-05,6.07104]
[1744036196054,77.43,78170.7142,5.8,0.04133,2e-05,5.98194]
[1744036196854,77.43,78170.7142,5.8,0.04133,2e-05,5.98194]
[1744036196883,77.43,78170.7142,5.8,0.04133,2e-05,5.98194]
[1744036196897,77.43,78170.7142,5.8,0.04133,2e-05,5.98194]
[1744036197097,77.44,78177.8616,5.8,0.04147,2e-05,5.99812]
[1744036198226,77.44,78177.8616,5.8,0.04147,2e-05,5.99812]
[1744036199076,77.45,78177.8616,5.8,0.04148,2e-05,6.00003]
[1744036199709,77.45,78177.8616,5.8,0.04148,2e-05,6.00003]
[1744036201092,77.45,78192.3818,5.8,0.04173,2e-05,6.03005]
[1744036203811,77.45,78193.4551,5.8,0.04176,2e-05,6.03369]
[1744036204117,77.46,78193.4551,5.8,0.04177,2e-05,6.03514]
[1744036204307,77.46,78193.4551,5.8,0.04177,2e-05,6.03514]
[1744036204661,77.46,78193.4551,5.8,0.04177,2e-05,6.03514]
[1744036206123,77.47,78324.0666,5.8,0.04406,2e-05,6.31092]
[1744036207124,77.47,78377.0973,5.8,0.04502,2e-05,6.42575]
[1744036212161,77.49,78331.2573,5.8,0.04423,2e-05,6.33194]
[1744036213161,77.49,78303.5407,5.8,0.04375,2e-05,6.27423]
[1744036215164,77.51,78259.5641,5.8,0.04301,2e-05,6.18418]
[1744036217321,77.51,78259.5641,5.8,0.04301,2e-05,6.18418]
[1744036219189,77.52,78182.5872,5.8,0.04171,2e-05,6.02655]
[1744036221323,77.52,78177.0115,5.8,0.04162,2e-05,6.01648]
[1744036225348,77.54,78162.4957,5.8,0.04141,2e-05,5.99088]
[1744036226526,77.54,78162.4957,5.8,0.04141,2e-05,5.99088]
[1744036226664,77.54,78162.4957,5.8,0.04141,2e-05,5.99088]
[1744036227216,77.54,78162.4957,5.8,0.04141,2e-05,5.99088]
[1744036226767,77.55,78162.4957,5.8,0.04143,2e-05,5.99233]
[1744036228201,77.55,78111.8574,5.8,0.04059,2e-05,5.89007]
[1744036230206,77.56,78079.2388,5.8,0.04006,2e-05,5.82514]
[1744036230578,77.56,78079.2388,5.8,0.04006,2e-05,5.82514]
[1744036230757,77.56,78079.2388,5.8,0.04006,2e-05,5.82514]
[1744036232207,77.56,78022.189,5.8,0.03912,2e-05,5.70893]
[1744036234209,77.57,77934.8391,5.8,0.03774,2e-05,5.53788]
[1744036235211,77.58,77914.8711,5.8,0.03744,2e-05,5.50034]
[1744036236211,77.58,77940.0461,5.8,0.03784,2e-05,5.55087]
[1744036239229,77.59,77984.0605,5.8,0.03857,2e-05,5.64028]
[1744036240231,77.6,78029.8993,5.8,0.03932,2e-05,5.73286]
[1744036242246,77.61,78002.7326,5.8,0.0389,2e-05,5.68155]
[1744036246275,77.63,77968.6317,5.8,0.03839,2e-05,5.61828]
[1744036247277,77.64,77998.6976,5.8,0.03888,2e-05,5.6792]
[1744036248278,77.64,78021.0448,5.8,0.03926,2e-05,5.72511]
[1744036251290,77.65,77996.3916,5.8,0.03888,2e-05,5.67886]
[1744036254294,77.67,77966.5564,5.8,0.03843,2e-05,5.62265]
[1744036255098,77.67,77966.5564,5.8,0.03843,2e-05,5.62265]
[1744036256297,77.68,78095.4095,5.8,0.04055,2e-05,5.88328]
[1744036258298,77.69,78157.1101,5.8,0.0416,2e-05,6.01179]
[1744036259299,77.7,78139.1604,5.8,0.04132,2e-05,5.97705]
[1744036263305,77.71,78119.1696,5.8,0.041,2e-05,5.93844]
[1744036265307,77.71,78155.2723,5.8,0.04163,2e-05,6.01467]
[1744036268310,77.72,78117.3104,5.8,0.04101,2e-05,5.93909]
[1744036268839,77.72,78117.3104,5.8,0.04101,2e-05,5.93909]
[1744036268934,77.73,78117.3104,5.8,0.04102,2e-05,5.94044]
[1744036269730,77.73,78117.3104,5.8,0.04102,2e-05,5.94044]
[1744036270318,77.74,78102.4713,5.8,0.04078,2e-05,5.9116]
[1744036270847,77.74,78102.4713,5.8,0.04078,2e-05,5.9116]
[1744036270972,77.74,78102.4713,5.8,0.04078,2e-05,5.9116]
[1744036271186,77.74,78102.4713,5.8,0.04078,2e-05,5.9116]
[1744036271324,77.74,78112.8569,5.8,0.04097,2e-05,5.93408]
[1744036275328,77.76,78226.0693,5.8,0.04293,2e-05,6.17226]
[1744036277547,77.76,78226.0693,5.8,0.04294,2e-05,6.17349]
[1744036277612,77.76,78226.0693,5.8,0.04294,2e-05,6.17349]
[1744036278331,77.77,78305.7736,5.8,0.04436,2e-05,6.34403]
[1744036279334,77.78,78325.8868,5.8,0.04473,2e-05,6.38795]
[1744036281336,77.78,78355.7796,5.8,0.04528,2e-05,6.45302]
[1744036283338,77.78,78399.2898,5.8,0.04608,2e-05,6.54865]
[1744036287345,77.79,78383.6713,5.8,0.04581,2e-05,6.51696]
[1744036288345,77.8,78342.416,5.8,0.04507,2e-05,6.42879]
[1744036290827,77.8,78322.9091,5.8,0.04474,2e-05,6.38882]
[1744036294860,77.82,78257.1895,5.8,0.04359,2e-05,6.25016]
[1744036297696,77.83,78251.8061,5.8,0.04351,2e-05,6.23989]
[1744036297731,77.83,78251.8061,5.8,0.04351,2e-05,6.23989]
[1744036297847,77.83,78251.8061,5.8,0.04351,2e-05,6.23989]
[1744036297885,77.83,78251.8061,5.8,0.04351,2e-05,6.23989]
[1744036297915,77.83,78251.8061,5.8,0.04351,2e-05,6.23989]
[1744036298359,77.83,78366.1208,5.8,0.04555,2e-05,6.48468]
[1744036299361,77.83,78352.0353,5.8,0.0453,2e-05,6.45513]
[1744036301363,77.84,78338.1948,5.8,0.04507,2e-05,6.42711]
[1744036301927,77.84,78338.1948,5.8,0.04507,2e-05,6.42711]
[1744036302112,77.84,78338.1948,5.8,0.04507,2e-05,6.42711]
[1744036303372,77.84,78322.002,5.8,0.04479,2e-05,6.39333]
[1744036306000,77.85,78394.9742,5.8,0.04612,2e-05,6.55237]
[1744036307437,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308020,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308091,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308104,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308167,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308183,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308323,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308336,77.85,78514.6418,5.8,0.04836,2e-05,6.8168]
[1744036308631,77.86,78525.5432,5.8,0.04857,2e-05,6.84149]
[1744036310122,77.86,78525.799,5.8,0.04858,2e-05,6.84242]
[1744036310261,77.86,78525.799,5.8,0.04858,2e-05,6.84242]
[1744036315447,77.86,78700.7583,5.8,0.05201,2e-05,7.24009]
[1744036316733,77.86,78700.7583,5.8,0.05201,2e-05,7.24009]
[1744036317104,77.85,78700.7583,5.8,0.052,2e-05,7.23967]
[1744036318951,77.85,78707.3693,5.8,0.05213,2e-05,7.25461]
[1744036322455,77.85,78749.7114,5.8,0.05298,2e-05,7.35237]
[1744036324459,77.85,78789.2682,5.8,0.05379,2e-05,7.44467]
[1744036328208,77.85,78789.2682,5.8,0.05378,2e-05,7.44414]
[1744036329482,77.84,78818.0967,5.8,0.05438,2e-05,7.51163]
[1744036331483,77.84,78767.0594,5.8,0.05332,2e-05,7.391]
[1744036332730,77.84,78767.0594,5.8,0.05332,2e-05,7.391]
[1744036334487,77.84,78642.2057,5.8,0.05081,2e-05,7.10156]
[1744036336324,77.84,78583.57,5.8,0.04966,2e-05,6.96877]
[1744036339492,77.85,78632.9549,5.8,0.05063,2e-05,7.08154]
[1744036342324,77.85,78632.9549,5.8,0.05063,2e-05,7.08149]
[1744036342498,77.85,78706.3193,5.8,0.05209,2e-05,7.25021]
[1744036347504,77.84,78691.9506,5.8,0.05179,2e-05,7.21571]
[1744036353457,77.84,78694.7466,5.8,0.05182,2e-05,7.21778]
[1744036355473,77.83,78723.1094,5.8,0.05238,2e-05,7.28292]
[1744036356482,77.83,78739.6423,5.8,0.05272,2e-05,7.32123]
[1744036357489,77.83,78693.474,5.8,0.05179,2e-05,7.21406]
[1744036361520,77.83,78709.1301,5.8,0.05209,2e-05,7.24932]
[1744036366546,77.83,78721.2795,5.8,0.05233,2e-05,7.27686]
[1744036367550,77.83,78764.9677,5.8,0.05321,2e-05,7.37834]
[1744036369552,77.82,78750.3474,5.8,0.05291,2e-05,7.34343]
[1744036370553,77.82,78773.6793,5.8,0.05338,2e-05,7.3976]
[1744036372555,77.82,78825.8704,5.8,0.05445,2e-05,7.51951]
[1744036376559,77.81,78900.9968,5.8,0.05601,2e-05,7.69595]
[1744036381574,77.79,78923.5734,5.8,0.05646,2e-05,7.74704]
[1744036382073,77.79,78923.5734,5.8,0.05646,2e-05,7.74704]
[1744036382115,77.79,78923.5734,5.8,0.05645,2e-05,7.7462]
[1744036383576,77.79,78946.6953,5.8,0.05694,2e-05,7.80136]
[1744036387580,77.78,78877.989,5.8,0.05545,2e-05,7.63359]
[1744036387703,77.78,78877.989,5.8,0.05545,2e-05,7.63359]
[1744036389582,77.77,78829.3709,5.8,0.05442,2e-05,7.51658]
[1744036392586,77.77,78809.5128,5.8,0.054,2e-05,7.46854]
[1744036393589,77.77,78826.8349,5.8,0.05435,2e-05,7.50896]
[1744036395590,77.76,78812.5805,5.8,0.05405,2e-05,7.47406]
[1744036396103,77.76,78812.5805,5.8,0.05405,2e-05,7.47406]
[1744036396564,77.76,78812.5805,5.8,0.05404,2e-05,7.47347]
[1744036397592,77.76,78846.6724,5.8,0.05475,2e-05,7.55376]
[1744036398593,77.76,78875.7089,5.8,0.05535,2e-05,7.62231]
[1744036400596,77.75,78908.5903,5.8,0.05604,2e-05,7.7001]
[1744036401518,77.75,78908.5903,5.8,0.05604,2e-05,7.7001]
[1744036401523,77.75,78908.5903,5.8,0.05604,2e-05,7.7001]
[1744036401537,77.75,78908.5903,5.8,0.05604,2e-05,7.7001]
[1744036401597,77.75,78910.4815,5.8,0.05607,2e-05,7.70403]
[1744036405608,77.74,78968.588,5.8,0.05731,2e-05,7.8431]
[1744036406609,77.74,78984.4143,5.8,0.05765,2e-05,7.8815]
[1744036408612,77.74,79005.0817,5.8,0.05809,2e-05,7.93084]
[1744036409613,77.73,79024.7388,5.8,0.05848,2e-05,7.97528]
[1744036410208,77.73,79024.7388,5.8,0.05848,2e-05,7.97528]
[1744036410222,77.72,79024.7388,5.8,0.05848,2e-05,7.97463]
[1744036411615,77.72,79000.062,5.8,0.0579,2e-05,7.90964]
[1744036413640,77.72,78990.611,5.8,0.05769,2e-05,7.88569]
[1744036414624,77.71,78967.2544,5.8,0.05718,2e-05,7.82804]
[1744036415422,77.71,78967.2544,5.8,0.05718,2e-05,7.82804]
[1744036415550,77.71,78967.2544,5.8,0.05718,2e-05,7.82804]
[1744036415933,77.69,78967.2544,5.8,0.05711,2e-05,7.82121]
[1744036416942,77.68,79023.0677,5.8,0.05832,2e-05,7.95669]
[1744036417950,77.68,79078.0677,5.8,0.05953,2e-05,8.09165]
[1744036419492,77.68,79078.0677,5.8,0.05953,2e-05,8.09165]
[1744036420260,77.68,79078.0677,5.8,0.05952,2e-05,8.09034]
[1744036420363,77.68,79078.0677,5.8,0.05952,2e-05,8.09034]
[1744036421630,77.67,79059.8258,5.8,0.0591,2e-05,8.04393]
[1744036422647,77.67,79059.8258,5.8,0.0591,2e-05,8.04393]
[1744036423633,77.67,79065.5653,5.8,0.05922,2e-05,8.05705]
[1744036425001,77.66,79095.334,5.8,0.05987,2e-05,8.12938]
[1744036426571,77.66,79095.334,5.8,0.05987,2e-05,8.12938]
[1744036428314,77.66,79096.8341,5.8,0.0599,2e-05,8.13271]
[1744036428667,77.66,79096.8341,5.8,0.0599,2e-05,8.13271]
[1744036429216,77.66,79096.8341,5.8,0.0599,2e-05,8.13271]
[1744036429276,77.66,79096.8341,5.8,0.05989,2e-05,8.13192]
[1744036430353,77.66,79096.8341,5.8,0.05989,2e-05,8.13192]
[1744036430622,77.66,79096.8341,5.8,0.05989,2e-05,8.13192]
[1744036433644,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036433979,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036434065,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036435350,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036435382,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036435732,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036435775,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036436103,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036436457,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036436509,77.66,79470.6257,5.8,0.06871,2e-05,9.09135]
[1744036436647,77.66,79559.6526,5.8,0.07095,3e-05,9.32859]
[1744036436875,77.66,79559.6526,5.8,0.07095,3e-05,9.32859]
[1744036437089,77.66,79559.6526,5.8,0.07095,3e-05,9.32859]
[1744036438178,77.66,79559.6526,5.8,0.07095,3e-05,9.32859]
[1744036438715,77.66,79559.6526,5.8,0.07095,3e-05,9.32859]
[1744036438912,77.66,79559.6526,5.8,0.07095,3e-05,9.32859]
[1744036439650,77.66,79477.9277,5.8,0.0689,2e-05,9.11068]
[1744036440200,77.66,79477.9277,5.8,0.0689,2e-05,9.11068]
[1744036440651,77.66,79469.9438,5.8,0.0687,2e-05,9.08955]
[1744036441652,77.66,79446.0274,5.8,0.06811,2e-05,9.02638]
[1744036441996,77.66,79446.0274,5.8,0.06811,2e-05,9.02638]
[1744036442679,77.66,79431.2973,5.8,0.06774,2e-05,8.9876]
[1744036443854,77.66,79431.2973,5.8,0.06774,2e-05,8.9876]
[1744036443867,77.66,79431.2973,5.8,0.06774,2e-05,8.9876]
[1744036444117,77.66,79431.2973,5.8,0.06774,2e-05,8.9876]
[1744036444260,77.65,79431.2973,5.8,0.06773,2e-05,8.98614]
[1744036444961,77.65,79431.2973,5.8,0.06773,2e-05,8.98614]
[1744036446684,77.65,79306.9168,5.8,0.06471,2e-05,8.66104]
[1744036449183,77.65,79284.4235,5.8,0.06418,2e-05,8.60319]
[1744036450097,77.65,79284.4235,5.8,0.06418,2e-05,8.60319]
[1744036450190,77.65,79284.4235,5.8,0.06418,2e-05,8.60319]
[1744036450806,77.65,79284.4235,5.8,0.06418,2e-05,8.60319]
[1744036450808,77.65,79284.4235,5.8,0.06418,2e-05,8.60319]
[1744036451024,77.65,79284.4235,5.8,0.06418,2e-05,8.60319]
[1744036451690,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036451757,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036452110,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036452282,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036452537,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036452698,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036452580,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036452993,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453064,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453089,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453125,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453330,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453354,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453453,77.65,79265.0269,5.8,0.06373,2e-05,8.55348]
[1744036453692,77.64,79281.8093,5.8,0.06409,2e-05,8.59341]
[1744036454411,77.64,79281.8093,5.8,0.06409,2e-05,8.59341]
[1744036454693,77.63,79306.982,5.8,0.06467,2e-05,8.65694]
[1744036456326,77.63,79306.982,5.8,0.06467,2e-05,8.65694]
[1744036456383,77.63,79306.982,5.8,0.06466,2e-05,8.65575]
[1744036457113,77.63,79306.982,5.8,0.06466,2e-05,8.65575]
[1744036457163,77.63,79306.982,5.8,0.06466,2e-05,8.65575]
[1744036457256,77.63,79306.982,5.8,0.06466,2e-05,8.65575]
[1744036457354,77.62,79306.982,5.8,0.06465,2e-05,8.65446]
[1744036458343,77.62,79306.982,5.8,0.06465,2e-05,8.65446]
[1744036458656,77.62,79306.982,5.8,0.06464,2e-05,8.65302]
[1744036459033,77.62,79306.982,5.8,0.06464,2e-05,8.65302]
[1744036459698,77.61,79371.266,5.8,0.06615,2e-05,8.81727]
[1744036460063,77.61,79371.266,5.8,0.06615,2e-05,8.81727]
[1744036460656,77.61,79371.266,5.8,0.06615,2e-05,8.81727]
[1744036460275,77.61,79371.266,5.8,0.06615,2e-05,8.81727]
[1744036461682,77.61,79371.266,5.8,0.06615,2e-05,8.81727]
[1744036461700,77.6,79375.8541,5.8,0.06626,2e-05,8.82826]
[1744036462635,77.6,79375.8541,5.8,0.06626,2e-05,8.82826]
[1744036462701,77.6,79336.911,5.8,0.06531,2e-05,8.72615]
[1744036463703,77.6,79240.8496,5.8,0.06304,2e-05,8.4788]
[1744036463911,77.6,79240.8496,5.8,0.06304,2e-05,8.4788]
[1744036464704,77.6,79187.9971,5.8,0.06181,2e-05,8.34424]
[1744036465393,77.6,79187.9971,5.8,0.06181,2e-05,8.34424]
[1744036465437,77.6,79187.9971,5.8,0.0618,2e-05,8.34379]
[1744036466706,77.59,79162.8653,5.8,0.06122,2e-05,8.27996]
[1744036467627,77.59,79162.8653,5.8,0.06122,2e-05,8.27996]
[1744036467707,77.59,79098.548,5.8,0.05977,2e-05,8.11896]
[1744036469709,77.59,78994.4484,5.8,0.05747,2e-05,7.86234]
[1744036469918,77.59,78994.4484,5.8,0.05747,2e-05,7.86234]
[1744036470348,77.59,78994.4484,5.8,0.05747,2e-05,7.86234]
[1744036472797,77.59,78994.4484,5.8,0.05745,2e-05,7.85874]
[1744036473228,77.59,78994.4484,5.8,0.05745,2e-05,7.85872]
[1744036473373,77.59,78994.4484,5.8,0.05745,2e-05,7.85956]
[1744036474720,77.6,78632.9173,5.8,0.05,2e-05,7.00779]
[1744036475721,77.6,78527.2839,5.8,0.04797,2e-05,6.77085]
[1744036476722,77.6,78566.9561,5.8,0.04873,2e-05,6.86027]
[1744036477724,77.6,78596.5136,5.8,0.04931,2e-05,6.92744]
[1744036478700,77.6,78596.5136,5.8,0.04931,2e-05,6.92744]
[1744036479726,77.61,78480.353,5.8,0.04711,2e-05,6.66963]
[1744036480531,77.61,78480.353,5.8,0.04711,2e-05,6.66963]
[1744036480576,77.61,78480.353,5.8,0.04712,2e-05,6.67057]
[1744036481729,77.62,78504.3679,5.8,0.04758,2e-05,6.72459]
[1744036482730,77.62,78520.0058,5.8,0.04788,2e-05,6.76018]
[1744036485471,77.63,78559.4887,5.8,0.04865,2e-05,6.84994]
[1744036489499,77.64,78454.657,5.8,0.04671,2e-05,6.6213]
[1744036490513,77.64,78426.3831,5.8,0.04618,2e-05,6.55943]
[1744036493533,77.65,78479.6011,5.8,0.04719,2e-05,6.67838]
[1744036494601,77.65,78479.6011,5.8,0.04719,2e-05,6.67838]
[1744036494732,77.66,78479.6011,5.8,0.0472,2e-05,6.67932]
[1744036496556,77.66,78458.5951,5.8,0.04683,2e-05,6.63522]
[1744036497563,77.67,78411.1602,5.8,0.04596,2e-05,6.5327]
[1744036499265,77.67,78411.1602,5.8,0.04597,2e-05,6.53387]
[1744036499582,77.68,78411.1602,5.8,0.04598,2e-05,6.53512]
[1744036500133,77.68,78411.1602,5.8,0.04598,2e-05,6.53512]
[1744036501613,77.69,78355.6391,5.8,0.045,2e-05,6.41784]
[1744036504637,77.7,78306.6547,5.8,0.04413,2e-05,6.31453]
[1744036508668,77.71,78451.7127,5.8,0.04679,2e-05,6.6306]
[1744036510223,77.71,78451.7127,5.8,0.0468,2e-05,6.63138]
[1744036510773,77.71,78469.7686,5.8,0.04714,2e-05,6.67208]
[1744036512704,77.72,78444.7675,5.8,0.04669,2e-05,6.61912]
[1744036513711,77.72,78419.0529,5.8,0.04622,2e-05,6.5629]
[1744036515592,77.73,78419.0529,5.8,0.04623,2e-05,6.56374]
[1744036515726,77.73,78419.0529,5.8,0.04623,2e-05,6.5646]
[1744036516095,77.73,78419.0529,5.8,0.04623,2e-05,6.5646]
[1744036517740,77.73,78366.9579,5.8,0.04529,2e-05,6.45272]
[1744036519757,77.74,78334.2152,5.8,0.04472,2e-05,6.3843]
[1744036521778,77.75,78290.3602,5.8,0.04395,2e-05,6.2919]
[1744036523792,77.75,78272.1303,5.8,0.04364,2e-05,6.25445]
[1744036525852,77.76,78232.8681,5.8,0.04297,2e-05,6.17429]
[1744036527826,77.76,78259.2052,5.8,0.04344,2e-05,6.23065]
[1744036528311,77.76,78259.2052,5.8,0.04344,2e-05,6.23065]
[1744036533511,77.78,78256.8999,5.8,0.04342,2e-05,6.22724]
[1744036533513,77.78,78256.8999,5.8,0.04342,2e-05,6.22724]
[1744036533974,77.78,78240.5772,5.8,0.04314,2e-05,6.19291]
[1744036534975,77.79,78212.1535,5.8,0.04265,2e-05,6.13475]
[1744036538061,77.79,78219.2984,5.8,0.04279,2e-05,6.15074]
[1744036538923,77.8,78219.2984,5.8,0.0428,2e-05,6.15194]
[1744036540939,77.8,78163.1545,5.8,0.04184,2e-05,6.03643]
[1744036542954,77.81,78179.0863,5.8,0.04212,2e-05,6.07044]
[1744036544967,77.82,78223.3172,5.8,0.0429,2e-05,6.16446]
[1744036545974,77.82,78194.9638,5.8,0.04242,2e-05,6.10631]
[1744036548014,77.82,78197.8412,5.8,0.04247,2e-05,6.11229]
[1744036548065,77.82,78174.7471,5.8,0.04208,2e-05,6.06543]
[1744036549963,77.83,78174.7471,5.8,0.04209,2e-05,6.0666]
[1744036550038,77.83,78174.7471,5.8,0.0421,2e-05,6.06708]
[1744036553025,77.83,78194.2369,5.8,0.04244,2e-05,6.10796]
[1744036556188,77.83,78223.8394,5.8,0.04295,2e-05,6.16972]
[1744036559067,77.83,78240.6154,5.8,0.04324,2e-05,6.2049]
[1744036564172,77.83,78249.6725,5.8,0.0434,2e-05,6.22394]
[1744036565310,77.83,78233.4779,5.8,0.04311,2e-05,6.18991]
[1744036569163,77.83,78138.6001,5.8,0.04149,2e-05,5.99318]
[1744036569644,77.83,78138.6001,5.8,0.04149,2e-05,5.99318]
[1744036570171,77.83,78138.6001,5.8,0.04149,2e-05,5.99318]
[1744036571233,77.83,78138.6001,5.8,0.04149,2e-05,5.99318]
[1744036571316,77.83,78147.3516,5.8,0.04164,2e-05,6.01127]
[1744036574206,77.84,78090.3791,5.8,0.04069,2e-05,5.89545]
[1744036574955,77.84,78090.3791,5.8,0.04069,2e-05,5.89545]
[1744036575122,77.84,78090.3791,5.8,0.04069,2e-05,5.89545]
[1744036575141,77.84,78090.3791,5.8,0.04069,2e-05,5.89545]
[1744036575333,77.84,78051.2219,5.8,0.04005,2e-05,5.81698]
[1744036575720,77.84,78051.2219,5.8,0.04005,2e-05,5.81698]
[1744036575741,77.84,78051.2219,5.8,0.04005,2e-05,5.81698]
[1744036575799,77.84,78051.2219,5.8,0.04005,2e-05,5.81698]
[1744036575830,77.84,78051.2219,5.8,0.04005,2e-05,5.81698]
[1744036575864,77.84,78051.2219,5.8,0.04005,2e-05,5.81698]
[1744036577682,77.84,78038.7294,5.8,0.03985,2e-05,5.79296]
[1744036577696,77.84,78038.7294,5.8,0.03985,2e-05,5.79296]
[1744036577710,77.84,78038.7294,5.8,0.03985,2e-05,5.79296]
[1744036578243,77.84,78038.7294,5.8,0.03985,2e-05,5.79296]
[1744036579315,77.84,78038.7294,5.8,0.03985,2e-05,5.79296]
[1744036579250,77.85,78012.9477,5.8,0.03944,2e-05,5.74194]
[1744036584532,77.86,78008.4595,5.8,0.0394,2e-05,5.7369]
[1744036584559,77.86,78008.4595,5.8,0.0394,2e-05,5.7369]
[1744036584633,77.86,78008.4595,5.8,0.0394,2e-05,5.7369]
[1744036584707,77.86,78008.4595,5.8,0.0394,2e-05,5.7369]
[1744036584809,77.86,78008.4595,5.8,0.0394,2e-05,5.7369]
[1744036584847,77.86,78008.4595,5.8,0.0394,2e-05,5.7369]
[1744036584704,77.87,77997.2375,5.8,0.03922,2e-05,5.71553]
[1744036585705,77.87,78011.1973,5.8,0.03946,2e-05,5.74429]
[1744036589337,77.87,78123.1048,5.8,0.04131,2e-05,5.97142]
[1744036590162,77.87,78123.1048,5.8,0.04131,2e-05,5.97142]
[1744036590519,77.87,78123.1048,5.8,0.04131,2e-05,5.97142]
[1744036590616,77.87,78123.1048,5.8,0.04131,2e-05,5.97142]
[1744036592352,77.87,78123.1048,5.8,0.04129,2e-05,5.96828]
[1744036593621,77.88,78123.1048,5.8,0.04129,2e-05,5.96844]
[1744036593721,77.88,78169.0922,5.8,0.04208,2e-05,6.06344]
[1744036594825,77.88,78146.9836,5.8,0.0417,2e-05,6.01801]
[1744036595259,77.88,78146.9836,5.8,0.0417,2e-05,6.01801]
[1744036595347,77.88,78146.9836,5.8,0.0417,2e-05,6.01801]
[1744036597475,77.88,78146.9836,5.8,0.0417,2e-05,6.01801]
[1744036597867,77.88,78213.8823,5.8,0.04285,2e-05,6.15687]
[1744036598987,77.88,78213.8823,5.8,0.04285,2e-05,6.15687]
[1744036599505,77.88,78213.8823,5.8,0.04285,2e-05,6.15687]
[1744036599726,77.88,78213.8823,5.8,0.04285,2e-05,6.15687]
[1744036600161,77.88,78213.8823,5.8,0.04285,2e-05,6.15687]
[1744036600872,77.88,78213.8823,5.8,0.04285,2e-05,6.15687]
[1744036601447,77.88,78213.8823,5.8,0.04285,2e-05,6.15749]
[1744036602465,77.88,78298.8743,5.8,0.04435,2e-05,6.33674]
[1744036604619,77.88,78298.8743,5.8,0.04435,2e-05,6.33664]
[1744036604797,77.88,78298.8743,5.8,0.04435,2e-05,6.33664]
[1744036605493,77.88,78341.6999,5.8,0.04511,2e-05,6.42807]
[1744036606122,77.88,78341.6999,5.8,0.04511,2e-05,6.42807]
[1744036609299,77.88,78338.9295,5.8,0.04505,2e-05,6.42146]
[1744036609597,77.88,78338.9295,5.8,0.04505,2e-05,6.42146]
[1744036611890,77.88,78377.1939,5.8,0.04574,2e-05,6.50344]
[1744036613336,77.88,78377.1939,5.8,0.04574,2e-05,6.50344]
[1744036614572,77.87,78361.4713,5.8,0.04545,2e-05,6.4687]
[1744036616589,77.87,78345.3428,5.8,0.04516,2e-05,6.43365]
[1744036617274,77.87,78345.3428,5.8,0.04516,2e-05,6.43365]
[1744036619552,77.87,78335.0053,5.8,0.04497,2e-05,6.41123]
[1744036620631,77.87,78319.4253,5.8,0.04469,2e-05,6.37761]
[1744036621087,77.87,78319.4253,5.8,0.04469,2e-05,6.37761]
[1744036621242,77.87,78319.4253,5.8,0.04469,2e-05,6.37761]
[1744036621361,77.87,78319.4253,5.8,0.04469,2e-05,6.37761]
[1744036621633,77.87,78319.4253,5.8,0.04469,2e-05,6.37761]
[1744036624666,77.87,78282.1648,5.8,0.04402,2e-05,6.29817]
[1744036625046,77.87,78282.1648,5.8,0.04402,2e-05,6.29817]
[1744036625674,77.87,78282.1648,5.8,0.04402,2e-05,6.29832]
[1744036628418,77.87,78285.9022,5.8,0.04409,2e-05,6.30669]
[1744036628700,77.87,78285.9022,5.8,0.0441,2e-05,6.30707]
[1744036629707,77.87,78388.4931,5.8,0.04595,2e-05,6.52761]
[1744036629980,77.87,78388.4931,5.8,0.04595,2e-05,6.52761]
[1744036630714,77.87,78388.4931,5.8,0.04595,2e-05,6.52741]
[1744036631723,77.87,78373.4113,5.8,0.04567,2e-05,6.49432]
[1744036632119,77.87,78373.4113,5.8,0.04567,2e-05,6.49432]
[1744036633740,77.87,78347.6907,5.8,0.04519,2e-05,6.438]
[1744036634029,77.87,78347.6907,5.8,0.04519,2e-05,6.438]
[1744036634944,77.87,78331.7985,5.8,0.0449,2e-05,6.40345]
[1744036636946,77.87,78317.9686,5.8,0.04466,2e-05,6.37447]
[1744036640809,77.87,78328.2338,5.8,0.04485,2e-05,6.39735]
[1744036640984,77.87,78328.2338,5.8,0.04485,2e-05,6.39735]
[1744036640826,77.87,78328.2338,5.8,0.04486,2e-05,6.39766]
[1744036641026,77.87,78328.2338,5.8,0.04486,2e-05,6.39766]
[1744036641562,77.87,78328.2338,5.8,0.04486,2e-05,6.39766]
[1744036641583,77.87,78328.2338,5.8,0.04486,2e-05,6.39766]
[1744036641755,77.87,78328.2338,5.8,0.04486,2e-05,6.39766]
[1744036641814,77.88,78328.2338,5.8,0.04486,2e-05,6.398]
[1744036642106,77.88,78328.2338,5.8,0.04486,2e-05,6.398]
[1744036642291,77.88,78328.2338,5.8,0.04486,2e-05,6.398]
[1744036642988,77.88,78328.2338,5.8,0.04486,2e-05,6.398]
[1744036643214,77.87,78328.2338,5.8,0.04485,2e-05,6.39746]
[1744036643279,77.87,78328.2338,5.8,0.04485,2e-05,6.39746]
[1744036643953,77.87,78390.1911,5.8,0.04597,2e-05,6.53027]
[1744036646862,77.87,78422.0299,5.8,0.04655,2e-05,6.59879]
[1744036647712,77.87,78422.0299,5.8,0.04655,2e-05,6.59879]
[1744036647753,77.87,78422.0299,5.8,0.04655,2e-05,6.59879]
[1744036648192,77.87,78422.0299,5.8,0.04655,2e-05,6.59879]
[1744036648958,77.86,78521.4501,5.8,0.0484,2e-05,6.81728]
[1744036650074,77.86,78521.4501,5.8,0.0484,2e-05,6.81658]
[1744036650894,77.86,78521.4501,5.8,0.0484,2e-05,6.81658]
[1744036653915,77.85,78440.1619,5.8,0.04684,2e-05,6.63226]
[1744036658202,77.85,78444.2124,5.8,0.0469,2e-05,6.64046]
[1744036659961,77.85,78483.4597,5.8,0.04763,2e-05,6.72615]
[1744036663553,77.85,78483.4597,5.8,0.04762,2e-05,6.72525]
[1744036663682,77.84,78483.4597,5.8,0.04762,2e-05,6.7248]
[1744036664234,77.84,78483.4597,5.8,0.04762,2e-05,6.7248]
[1744036665137,77.84,78626.0269,5.8,0.05035,2e-05,7.04344]
[1744036667706,77.84,78630.0014,5.8,0.05042,2e-05,7.05249]
[1744036669004,77.84,78515.5423,5.8,0.04821,2e-05,6.79393]
[1744036669258,77.84,78515.5423,5.8,0.04821,2e-05,6.79393]
[1744036670005,77.84,78475.1456,5.8,0.04744,2e-05,6.70432]
[1744036671006,77.83,78447.4609,5.8,0.04693,2e-05,6.64307]
[1744036672007,77.83,78419.901,5.8,0.04641,2e-05,6.58254]
[1744036674009,77.83,78402.8444,5.8,0.0461,2e-05,6.54503]
[1744036674026,77.83,78402.8444,5.8,0.0461,2e-05,6.54503]
[1744036675010,77.83,78385.4736,5.8,0.04578,2e-05,6.50723]
[1744036675462,77.83,78385.4736,5.8,0.04578,2e-05,6.50723]
[1744036676870,77.83,78385.4736,5.8,0.04578,2e-05,6.50715]
[1744036677044,77.83,78385.4736,5.8,0.04578,2e-05,6.50715]
[1744036677016,77.83,78389.1716,5.8,0.04584,2e-05,6.51506]
[1744036678018,77.83,78378.0828,5.8,0.04564,2e-05,6.49085]
[1744036679018,77.83,78360.7871,5.8,0.04532,2e-05,6.45327]
[1744036680051,77.83,78360.7871,5.8,0.04532,2e-05,6.45327]
[1744036680222,77.83,78347.0186,5.8,0.04507,2e-05,6.42314]
[1744036683023,77.83,78281.9249,5.8,0.04391,2e-05,6.28391]
[1744036685025,77.83,78237.8263,5.8,0.04314,2e-05,6.19157]
[1744036687626,77.83,78237.7097,5.8,0.04314,2e-05,6.19186]
[1744036688260,77.83,78237.7097,5.8,0.04314,2e-05,6.19186]
[1744036691048,77.83,78214.5146,5.8,0.04275,2e-05,6.14425]
[1744036691032,77.84,78199.5449,5.8,0.04249,2e-05,6.11344]
[1744036693034,77.84,78184.4055,5.8,0.04224,2e-05,6.0826]
[1744036694035,77.84,78169.3159,5.8,0.04198,2e-05,6.05171]
[1744036696154,77.84,78174.3207,5.8,0.04207,2e-05,6.0624]
[1744036697039,77.84,78192.6236,5.8,0.04239,2e-05,6.10109]
[1744036699041,77.85,78166.5246,5.8,0.04195,2e-05,6.0479]
[1744036699057,77.85,78166.5246,5.8,0.04195,2e-05,6.0479]
[1744036703045,77.85,78189.9721,5.8,0.04236,2e-05,6.09745]
[1744036704046,77.85,78208.6481,5.8,0.04269,2e-05,6.13676]
[1744036704295,77.85,78208.6481,5.8,0.04269,2e-05,6.13676]
[1744036706048,77.86,78192.018,5.8,0.04241,2e-05,6.10293]
[1744036709825,77.86,78202.0179,5.8,0.04258,2e-05,6.12432]
[1744036709873,77.86,78202.0179,5.8,0.04258,2e-05,6.1244]
[1744036711349,77.86,78287.6347,5.8,0.04406,2e-05,6.30139]
[1744036712356,77.86,78305.3803,5.8,0.04438,2e-05,6.33925]
[1744036714062,77.86,78345.8703,5.8,0.0451,2e-05,6.42603]
[1744036715709,77.86,78345.8703,5.8,0.0451,2e-05,6.42603]
[1744036716063,77.86,78297.268,5.8,0.04424,2e-05,6.32251]
[1744036718014,77.86,78297.268,5.8,0.04424,2e-05,6.32251]
[1744036720067,77.87,78181.1017,5.8,0.04222,2e-05,6.07942]
[1744036721234,77.87,78182.6275,5.8,0.04225,2e-05,6.08288]
[1744036724009,77.87,78199.775,5.8,0.04255,2e-05,6.11929]
[1744036724072,77.87,78221.1669,5.8,0.04292,2e-05,6.16423]
[1744036727075,77.88,78256.0705,5.8,0.04354,2e-05,6.23832]
[1744036731079,77.88,78229.4072,5.8,0.04308,2e-05,6.18321]
[1744036733354,77.88,78229.4072,5.8,0.04308,2e-05,6.18355]
[1744036735083,77.88,78163.5208,5.8,0.04195,2e-05,6.04726]
[1744036737097,77.88,78163.5208,5.8,0.04195,2e-05,6.04726]
[1744036738189,77.89,78163.5208,5.8,0.04196,2e-05,6.04773]
[1744036739979,77.89,78163.5208,5.8,0.04196,2e-05,6.04824]
[1744036742645,77.89,78192.7214,5.8,0.04247,2e-05,6.10994]
[1744036745149,77.89,78215.7854,5.8,0.04288,2e-05,6.15844]
[1744036749315,77.9,78204.2325,5.8,0.04268,2e-05,6.13492]
[1744036751155,77.9,78185.814,5.8,0.04237,2e-05,6.09718]
[1744036755164,77.9,78148.3395,5.8,0.04174,2e-05,6.02077]
[1744036756164,77.91,78125.1805,5.8,0.04135,2e-05,5.97368]
[1744036756297,77.91,78125.1805,5.8,0.04135,2e-05,5.97368]
[1744036756513,77.91,78125.1805,5.8,0.04135,2e-05,5.97368]
[1744036759951,77.91,78116.6765,5.8,0.04122,2e-05,5.9578]
[1744036762956,77.92,78118.6539,5.8,0.04127,2e-05,5.96329]
[1744036763086,77.92,78118.6539,5.8,0.04127,2e-05,5.96329]
[1744036764580,77.92,78118.6539,5.8,0.04127,2e-05,5.96379]
[1744036766332,77.92,78106.8175,5.8,0.04108,2e-05,5.94041]
[1744036766780,77.92,78106.8175,5.8,0.04108,2e-05,5.94041]
[1744036767312,77.92,78106.8175,5.8,0.04108,2e-05,5.94041]
[1744036767788,77.92,78106.8175,5.8,0.04108,2e-05,5.94057]
[1744036769188,77.92,78142.3016,5.8,0.04168,2e-05,6.01317]
[1744036769881,77.92,78142.3016,5.8,0.04168,2e-05,6.01317]
[1744036769970,77.92,78142.3016,5.8,0.04168,2e-05,6.01299]
[1744036771101,77.92,78142.3016,5.8,0.04168,2e-05,6.01299]
[1744036771161,77.92,78142.3016,5.8,0.04168,2e-05,6.01299]
[1744036771190,77.92,78203.0783,5.8,0.04269,2e-05,6.13565]
[1744036772824,77.92,78229.9418,5.8,0.04316,2e-05,6.19214]
[1744036774565,77.93,78232.8915,5.8,0.04322,2e-05,6.19872]
[1744036775184,77.93,78232.8915,5.8,0.04322,2e-05,6.19909]
[1744036775475,77.93,78232.8915,5.8,0.04322,2e-05,6.19909]
[1744036776496,77.93,78232.8915,5.8,0.04322,2e-05,6.1987]
[1744036777127,77.93,78232.8915,5.8,0.04322,2e-05,6.1987]
[1744036777196,77.93,78231.932,5.8,0.0432,2e-05,6.19669]
[1744036779876,77.93,78128.9138,5.8,0.04144,2e-05,5.98412]
[1744036781207,77.93,78165.5053,5.8,0.04207,2e-05,6.05981]
[1744036782526,77.93,78165.5053,5.8,0.04207,2e-05,6.06021]
[1744036784210,77.94,78143.0245,5.8,0.04169,2e-05,6.0143]
[1744036785801,77.94,78143.0245,5.8,0.04169,2e-05,6.01434]
[1744036786439,77.94,78143.0245,5.8,0.04169,2e-05,6.01431]
[1744036787216,77.94,78203.526,5.8,0.04273,2e-05,6.14024]
[1744036790219,77.94,78153.8028,5.8,0.04189,2e-05,6.03807]
[1744036791484,77.94,78153.8028,5.8,0.0419,2e-05,6.03875]
[1744036791489,77.94,78153.8028,5.8,0.0419,2e-05,6.03875]
[1744036791977,77.95,78153.8028,5.8,0.0419,2e-05,6.03947]
[1744036793120,77.95,78153.8028,5.8,0.0419,2e-05,6.03947]
[1744036793991,77.95,78097.9494,5.8,0.04096,2e-05,5.92541]
[1744036794983,77.95,78097.9494,5.8,0.04096,2e-05,5.92541]
[1744036794998,77.95,78097.9494,5.8,0.04097,2e-05,5.92567]
[1744036796028,77.95,78113.3557,5.8,0.04122,2e-05,5.9571]
[1744036797124,77.95,78113.3557,5.8,0.04122,2e-05,5.9571]
[1744036798203,77.95,78122.3688,5.8,0.04137,2e-05,5.97553]
[1744036799253,77.95,78160.0384,5.8,0.04201,2e-05,6.05305]
[1744036802260,77.95,78144.7066,5.8,0.04176,2e-05,6.02231]
[1744036803038,77.95,78144.7066,5.8,0.04176,2e-05,6.02231]
[1744036803072,77.95,78144.7066,5.8,0.04176,2e-05,6.02231]
[1744036806106,77.96,78075.8149,5.8,0.04061,2e-05,5.88206]
[1744036807105,77.96,78100.4426,5.8,0.04102,2e-05,5.93211]
[1744036811277,77.96,78221.8122,5.8,0.04309,2e-05,6.18274]
[1744036812654,77.96,78221.8122,5.8,0.04309,2e-05,6.18274]
[1744036813554,77.96,78221.8122,5.8,0.04309,2e-05,6.18274]
[1744036814199,77.95,78221.8122,5.8,0.04309,2e-05,6.18248]
[1744036815206,77.95,78282.9676,5.8,0.04416,2e-05,6.31138]
[1744036818234,77.92,78411.6044,5.8,0.04641,2e-05,6.58026]
[1744036821254,77.92,78386.1193,5.8,0.04594,2e-05,6.5237]
[1744036822579,77.92,78385.0792,5.8,0.04591,2e-05,6.52091]
[1744036823299,77.91,78385.0792,5.8,0.04591,2e-05,6.5205]
[1744036826320,77.91,78308.5314,5.8,0.04452,2e-05,6.35498]
[1744036828322,77.91,78274.0515,5.8,0.0439,2e-05,6.28141]
[1744036832327,77.9,78356.7295,5.8,0.04535,2e-05,6.45327]
[1744036835331,77.9,78326.2957,5.8,0.04479,2e-05,6.38697]
[1744036837334,77.9,78264.6916,5.8,0.04369,2e-05,6.25537]
[1744036839335,77.9,78241.7519,5.8,0.04329,2e-05,6.20659]
[1744036841337,77.89,78207.7854,5.8,0.04269,2e-05,6.13525]
[1744036844340,77.89,78243.7865,5.8,0.04332,2e-05,6.21021]
[1744036847343,77.89,78217.4498,5.8,0.04286,2e-05,6.15469]
[1744036849345,77.89,78171.4756,5.8,0.04206,2e-05,6.05916]
[1744036851349,77.89,78210.0919,5.8,0.04273,2e-05,6.13921]
[1744036856357,77.89,78214.9467,5.8,0.04281,2e-05,6.14896]
[1744036858361,77.89,78261.4974,5.8,0.04362,2e-05,6.24639]
[1744036859361,77.89,78317.3377,5.8,0.0446,2e-05,6.36443]
[1744036862804,77.88,78301.5199,5.8,0.04431,2e-05,6.32984]
[1744036864189,77.88,78325.3305,5.8,0.04474,2e-05,6.38063]
[1744036866588,77.88,78342.1932,5.8,0.04503,2e-05,6.41576]
[1744036867589,77.88,78312.1597,5.8,0.04449,2e-05,6.35108]
[1744036869593,77.87,78296.3746,5.8,0.0442,2e-05,6.31669]
[1744036871595,77.87,78280.9798,5.8,0.04392,2e-05,6.28335]
[1744036876595,77.87,78293.8469,5.8,0.04414,2e-05,6.30957]
[1744036877603,77.86,78261.1619,5.8,0.04356,2e-05,6.2398]
[1744036883612,77.86,78275.0325,5.8,0.04379,2e-05,6.26748]
[1744036887616,77.85,78234.5668,5.8,0.04307,2e-05,6.18128]
[1744036892621,77.85,78203.939,5.8,0.04252,2e-05,6.11399]
[1744036892856,77.85,78203.939,5.8,0.04252,2e-05,6.11399]
[1744036894532,77.85,78202.9883,5.8,0.04251,2e-05,6.11211]
[1744036894612,77.85,78202.9883,5.8,0.0425,2e-05,6.11201]
[1744036895198,77.85,78202.9883,5.8,0.0425,2e-05,6.11201]
[1744036895886,77.85,78176.6063,5.8,0.04205,2e-05,6.05698]
[1744036897630,77.85,78137.4141,5.8,0.04138,2e-05,5.9759]
[1744036901634,77.85,78172.0701,5.8,0.04196,2e-05,6.04676]
[1744036903636,77.85,78153.4411,5.8,0.04165,2e-05,6.00863]
[1744036904427,77.85,78153.4411,5.8,0.04165,2e-05,6.00863]
[1744036905638,77.85,78116.9372,5.8,0.04104,2e-05,5.93414]
[1744036908643,77.85,78132.5796,5.8,0.0413,2e-05,5.96627]
[1744036913650,77.86,78133.2286,5.8,0.04132,2e-05,5.9686]
[1744036914607,77.86,78133.2286,5.8,0.04132,2e-05,5.9686]
[1744036914651,77.86,78116.4685,5.8,0.04104,2e-05,5.93442]
[1744036916653,77.86,78138.8287,5.8,0.04142,2e-05,5.98074]
[1744036919656,77.86,78157.0274,5.8,0.04173,2e-05,6.0184]
[1744036922659,77.86,78210.2541,5.8,0.04265,2e-05,6.12895]
[1744036924661,77.86,78180.8747,5.8,0.04214,2e-05,6.06756]
[1744036925686,77.86,78169.0141,5.8,0.04193,2e-05,6.04265]
[1744036926663,77.86,78159.998,5.8,0.04178,2e-05,6.02384]
[1744036927875,77.86,78159.998,5.8,0.04178,2e-05,6.02384]
[1744036932669,77.85,78190.2378,5.8,0.04228,2e-05,6.08518]
[1744036935670,77.85,78199.8509,5.8,0.04244,2e-05,6.10425]
[1744036935187,77.85,78182.1103,5.8,0.04214,2e-05,6.06744]
[1744036936037,77.85,78182.1103,5.8,0.04214,2e-05,6.06744]
[1744036936194,77.85,78182.1103,5.8,0.04213,2e-05,6.06715]
[1744036937136,77.85,78182.1103,5.8,0.04213,2e-05,6.06715]
[1744036937674,77.85,78171.8387,5.8,0.04196,2e-05,6.04565]
[1744036938657,77.85,78171.8387,5.8,0.04196,2e-05,6.04565]
[1744036938675,77.84,78192.9107,5.8,0.04231,2e-05,6.08884]
[1744036939215,77.84,78192.9107,5.8,0.04231,2e-05,6.08884]
[1744036939824,77.84,78192.9107,5.8,0.04231,2e-05,6.08884]
[1744036939883,77.84,78192.9107,5.8,0.04231,2e-05,6.08884]
[1744036940677,77.84,78177.2373,5.8,0.04204,2e-05,6.05578]
[1744036940830,77.84,78177.2373,5.8,0.04204,2e-05,6.05578]
[1744036941229,77.84,78177.2373,5.8,0.04204,2e-05,6.05578]
[1744036942563,77.84,78177.2373,5.8,0.04204,2e-05,6.05578]
[1744036943252,77.84,78255.459,5.8,0.04339,2e-05,6.21848]
[1744036944940,77.84,78340.5043,5.8,0.04489,2e-05,6.39824]
[1744036946662,77.84,78340.5043,5.8,0.04489,2e-05,6.39824]
[1744036947769,77.83,78340.5043,5.8,0.04488,2e-05,6.39755]
[1744036948944,77.83,78399.1635,5.8,0.04593,2e-05,6.52272]
[1744036950324,77.82,78378.0235,5.8,0.04554,2e-05,6.47583]
[1744036951329,77.82,78333.7801,5.8,0.04472,2e-05,6.37743]
[1744036953958,77.82,78360.3222,5.8,0.04519,2e-05,6.43334]
[1744036954958,77.82,78386.2582,5.8,0.04565,2e-05,6.48853]
[1744036956964,77.81,78424.1301,5.8,0.04633,2e-05,6.56946]
[1744036958970,77.81,78441.7958,5.8,0.04665,2e-05,6.60714]
[1744036959704,77.81,78441.7958,5.8,0.04665,2e-05,6.60714]
[1744036960974,77.8,78457.9859,5.8,0.04694,2e-05,6.64163]
[1744036961937,77.8,78457.9859,5.8,0.04694,2e-05,6.64163]
[1744036962909,77.8,78465.4348,5.8,0.04708,2e-05,6.65779]
[1744036963977,77.8,78488.7565,5.8,0.04751,2e-05,6.70883]
[1744036964191,77.8,78488.7565,5.8,0.04751,2e-05,6.70883]
[1744036964920,77.8,78488.7565,5.8,0.04751,2e-05,6.70883]
[1744036967056,77.8,78493.8553,5.8,0.0476,2e-05,6.71905]
[1744036967369,77.8,78493.8553,5.8,0.0476,2e-05,6.71905]
[1744036968403,77.79,78502.8225,5.8,0.04776,2e-05,6.73843]
[1744036968984,77.79,78451.1725,5.8,0.04679,2e-05,6.6239]
[1744036969113,77.79,78451.1725,5.8,0.04679,2e-05,6.6239]
[1744036969985,77.79,78428.4388,5.8,0.04636,2e-05,6.57349]
[1744036970307,77.79,78428.4388,5.8,0.04636,2e-05,6.57349]
[1744036970597,77.79,78428.4388,5.8,0.04636,2e-05,6.57349]
[1744036971443,77.79,78428.4388,5.8,0.04636,2e-05,6.57349]
[1744036971987,77.78,78386.6107,5.8,0.04559,2e-05,6.48167]
[1744036972992,77.78,78360.8695,5.8,0.04512,2e-05,6.42595]
[1744036974366,77.78,78359.6528,5.8,0.0451,2e-05,6.42315]
[1744036976958,77.78,78363.346,5.8,0.04516,2e-05,6.43051]
[1744036977051,77.78,78363.346,5.8,0.04516,2e-05,6.43051]
[1744036977817,77.78,78363.346,5.8,0.04516,2e-05,6.43006]
[1744036978565,77.78,78392.7117,5.8,0.04568,2e-05,6.49304]
[1744036983605,77.77,78424.377,5.8,0.04625,2e-05,6.56]
[1744036985303,77.77,78424.377,5.8,0.04624,2e-05,6.55923]
[1744036986944,77.76,78424.377,5.8,0.04624,2e-05,6.55853]
[1744036987773,77.76,78437.445,5.8,0.04647,2e-05,6.58611]
[1744036988174,77.76,78437.445,5.8,0.04647,2e-05,6.58611]
[1744036988838,77.76,78437.445,5.8,0.04647,2e-05,6.58611]
[1744036988839,77.76,78437.445,5.8,0.04647,2e-05,6.58611]
[1744036988873,77.76,78437.445,5.8,0.04647,2e-05,6.58611]
[1744036989012,77.76,78401.1033,5.8,0.0458,2e-05,6.50636]
[1744036990662,77.75,78345.7704,5.8,0.04479,2e-05,6.38638]
[1744036992017,77.75,78262.5958,5.8,0.04331,2e-05,6.20898]
[1744036995709,77.75,78321.0259,5.8,0.04433,2e-05,6.33129]
[1744036997549,77.74,78321.0259,5.8,0.04432,2e-05,6.33086]
[1744036999759,77.74,78308.658,5.8,0.04409,2e-05,6.30335]
[1744037000034,77.74,78339.6828,5.8,0.04464,2e-05,6.36913]
[1744037001255,77.74,78339.6828,5.8,0.04464,2e-05,6.36913]
[1744037002036,77.74,78375.8662,5.8,0.04529,2e-05,6.44673]
[1744037004038,77.73,78360.3286,5.8,0.045,2e-05,6.41248]
[1744037007347,77.73,78354.2942,5.8,0.04489,2e-05,6.39851]
[1744037008253,77.73,78354.2942,5.8,0.04488,2e-05,6.39784]
[1744037008811,77.72,78354.2942,5.8,0.04488,2e-05,6.3973]
[1744037009127,77.72,78354.2942,5.8,0.04488,2e-05,6.3973]
[1744037010044,77.72,78456.4804,5.8,0.04674,2e-05,6.61818]
[1744037011969,77.72,78456.4804,5.8,0.04674,2e-05,6.61818]
[1744037012130,77.72,78456.4804,5.8,0.04671,2e-05,6.61407]
[1744037013048,77.69,78399.4541,5.8,0.0456,2e-05,6.48324]
[1744037014981,77.69,78399.4541,5.8,0.0456,2e-05,6.48324]
[1744037015310,77.67,78406.303,5.8,0.04567,2e-05,6.49171]
[1744037016250,77.67,78406.303,5.8,0.04567,2e-05,6.49171]
[1744037017888,77.66,78373.0129,5.8,0.04506,2e-05,6.41866]
[1744037018898,77.66,78318.0482,5.8,0.04407,2e-05,6.3006]
[1744037021062,77.65,78373.4623,5.8,0.04505,2e-05,6.41746]
[1744037022147,77.65,78373.4623,5.8,0.04505,2e-05,6.41746]
[1744037023223,77.65,78373.4623,5.8,0.04504,2e-05,6.41697]
[1744037025388,77.65,78364.8083,5.8,0.04488,2e-05,6.39768]
[1744037025952,77.65,78364.8083,5.8,0.04488,2e-05,6.39768]
[1744037026959,77.65,78417.6198,5.8,0.04583,2e-05,6.51112]
[1744037027966,77.61,78437.0897,5.8,0.04612,2e-05,6.54584]
[1744037028974,77.61,78496.4497,5.8,0.04722,2e-05,6.67611]
[1744037031075,77.6,78538.2478,5.8,0.04799,2e-05,6.7664]
[1744037036081,77.49,78569.3705,5.8,0.04833,2e-05,6.8074]
[1744037040965,77.38,78559.6982,5.8,0.0479,2e-05,6.75831]
[1744037045365,77.33,78565.7387,5.8,0.04789,2e-05,6.75744]
[1744037046124,77.33,78565.7387,5.8,0.04789,2e-05,6.75729]
[1744037046835,77.33,78565.7387,5.8,0.04789,2e-05,6.75729]
[1744037049130,77.24,78747.1237,5.8,0.05123,2e-05,7.14708]
[1744037052991,77.17,78740.0513,5.8,0.05092,2e-05,7.11271]
[1744037053069,77.14,78740.0513,5.8,0.05085,2e-05,7.10497]
[1744037055143,77.09,78598.8661,5.8,0.048,2e-05,6.77297]
[1744037057275,77.07,78598.8661,5.8,0.04796,2e-05,6.76818]
[1744037058145,77.07,78572.7884,5.8,0.04746,2e-05,6.70952]
[1744037060161,77.07,78525.5122,5.8,0.04656,2e-05,6.60275]
[1744037063164,77.06,78506.5156,5.8,0.04619,2e-05,6.55936]
[1744037064050,77.06,78506.5156,5.8,0.04619,2e-05,6.55936]
[1744037066289,77.05,78473.6898,5.8,0.04557,2e-05,6.486]
[1744037070173,77.05,78497.1291,5.8,0.04599,2e-05,6.5356]
[1744037071241,77.05,78497.1291,5.8,0.04599,2e-05,6.5356]
[1744037071174,77.04,78516.572,5.8,0.04632,2e-05,6.57374]
[1744037075207,77.03,78517.9944,5.8,0.04633,2e-05,6.57495]
[1744037077184,77.03,78573.8791,5.8,0.04737,2e-05,6.69787]
[1744037078185,77.0,78602.6179,5.8,0.04785,2e-05,6.7546]
[1744037078766,77.0,78602.6179,5.8,0.04785,2e-05,6.7546]
[1744037078799,76.97,78602.6179,5.8,0.04778,2e-05,6.74707]
[1744037080190,76.95,78618.6591,5.8,0.04803,2e-05,6.77707]
[1744037081190,76.92,78636.8922,5.8,0.04832,2e-05,6.81161]
[1744037087007,76.85,78637.4726,5.8,0.04817,2e-05,6.79412]
[1744037087198,76.84,78722.5208,5.8,0.04981,2e-05,6.98593]
[1744037087678,76.84,78722.5208,5.8,0.04981,2e-05,6.98593]
[1744037088730,76.84,78722.5208,5.8,0.04981,2e-05,6.98593]
[1744037088862,76.84,78722.5208,5.8,0.04981,2e-05,6.98562]
[1744037090203,76.81,78740.5433,5.8,0.0501,2e-05,7.01946]
[1744037091204,76.79,78717.3701,5.8,0.04958,2e-05,6.96017]
[1744037092205,76.79,78697.5186,5.8,0.04919,2e-05,6.9143]
[1744037097210,76.76,78711.5296,5.8,0.04941,2e-05,6.94076]
[1744037098211,76.74,78728.7601,5.8,0.0497,2e-05,6.97392]
[1744037101214,76.69,78707.3446,5.8,0.04916,2e-05,6.91211]
[1744037103221,76.69,78692.9358,5.8,0.04888,2e-05,6.87882]
[1744037106142,76.69,78692.9358,5.8,0.04887,2e-05,6.87813]
[1744037105590,76.69,78768.5987,5.8,0.05036,2e-05,7.05155]
[1744037109099,76.68,78765.4001,5.8,0.05029,2e-05,7.04354]
[1744037109233,76.68,78795.0591,5.8,0.05088,2e-05,7.11182]
[1744037109522,76.68,78795.0591,5.8,0.05088,2e-05,7.11182]
[1744037110235,76.68,78870.9852,5.8,0.05241,2e-05,7.28867]
[1744037111111,76.68,78870.9852,5.8,0.05241,2e-05,7.28867]
[1744037111226,76.65,78870.9852,5.8,0.05235,2e-05,7.28226]
[1744037116243,76.6,78833.4855,5.8,0.05146,2e-05,7.1802]
[1744037117188,76.6,78833.4855,5.8,0.05146,2e-05,7.1802]
[1744037118244,76.6,78766.9329,5.8,0.05012,2e-05,7.0251]
[1744037119031,76.6,78766.9329,5.8,0.05012,2e-05,7.0251]
[1744037120246,76.6,78732.5484,5.8,0.04944,2e-05,6.94547]
[1744037121626,76.59,78731.9603,5.8,0.04942,2e-05,6.94349]
[1744037121631,76.59,78731.9603,5.8,0.04942,2e-05,6.94349]
[1744037123084,76.59,78731.9603,5.8,0.04942,2e-05,6.94349]
[1744037123483,76.59,78731.9603,5.8,0.04942,2e-05,6.9429]
[1744037124250,76.59,78791.6695,5.8,0.0506,2e-05,7.08036]
[1744037126763,76.56,78909.8652,5.8,0.05293,2e-05,7.34925]
[1744037128263,76.56,78909.8652,5.8,0.05293,2e-05,7.34925]
[1744037129255,76.53,78902.2548,5.8,0.05272,2e-05,7.32503]
[1744037131257,76.53,78872.6213,5.8,0.05208,2e-05,7.25067]
[1744037134889,76.48,78866.6925,5.8,0.05182,2e-05,7.22235]
[1744037136266,76.46,78699.4921,5.8,0.04846,2e-05,6.83153]
[1744037139268,76.45,78736.8136,5.8,0.04918,2e-05,6.91563]
[1744037142014,76.44,78747.9336,5.8,0.04937,2e-05,6.938]
[1744037142177,76.44,78747.9336,5.8,0.04937,2e-05,6.938]
[1744037142111,76.42,78747.9336,5.8,0.04931,2e-05,6.93176]
[1744037144805,76.39,78747.9336,5.8,0.04925,2e-05,6.92505]
[1744037145274,76.36,78681.4796,5.8,0.0479,2e-05,6.76653]
[1744037145584,76.36,78681.4796,5.8,0.0479,2e-05,6.76653]
[1744037145915,76.36,78681.4796,5.8,0.0479,2e-05,6.76653]
[1744037147184,76.36,78681.4796,5.8,0.0479,2e-05,6.76653]
[1744037147383,76.36,78681.4796,5.8,0.0479,2e-05,6.76653]
[1744037150564,76.35,78681.4796,5.8,0.04786,2e-05,6.76197]
[1744037152861,76.34,78681.4796,5.8,0.04785,2e-05,6.76093]
[1744037153284,76.32,78917.9992,5.8,0.05252,2e-05,7.30402]
[1744037154947,76.32,78917.9992,5.8,0.05251,2e-05,7.30282]
[1744037155287,76.29,78953.7693,5.8,0.05319,2e-05,7.3807]
[1744037156476,76.28,78953.7693,5.8,0.05317,2e-05,7.37858]
[1744037158037,76.25,78986.2563,5.8,0.05375,2e-05,7.4462]
[1744037162890,76.21,78991.927,5.8,0.05379,2e-05,7.45021]
[1744037163081,76.2,78991.927,5.8,0.05377,2e-05,7.44791]
[1744037165094,76.16,79026.6192,5.8,0.05439,2e-05,7.51934]
[1744037165778,76.16,79026.6192,5.8,0.05439,2e-05,7.51934]
[1744037166596,76.14,79026.6192,5.8,0.05435,2e-05,7.51494]
[1744037168137,76.12,78992.6648,5.8,0.0536,2e-05,7.42951]
[1744037168921,76.12,78992.6648,5.8,0.0536,2e-05,7.42951]
[1744037169146,76.11,78992.6648,5.8,0.05357,2e-05,7.42599]
[1744037170306,76.11,78905.0146,5.8,0.05174,2e-05,7.21696]
[1744037173176,76.11,78883.1311,5.8,0.0513,2e-05,7.16509]
[1744037178331,76.07,78920.9809,5.8,0.05198,2e-05,7.24473]
[1744037178961,76.07,78920.9809,5.8,0.05198,2e-05,7.24473]
[1744037179222,76.07,78920.9809,5.8,0.05198,2e-05,7.24473]
[1744037180994,76.07,78920.9809,5.8,0.05198,2e-05,7.24451]
[1744037181337,76.06,78943.326,5.8,0.05242,2e-05,7.29567]
[1744037182857,76.04,78943.326,5.8,0.05237,2e-05,7.28993]
[1744037183250,76.04,78943.326,5.8,0.05237,2e-05,7.28993]
[1744037185550,76.01,78943.326,5.8,0.05229,2e-05,7.2805]
[1744037186348,76.0,78882.727,5.8,0.05104,2e-05,7.13691]
[1744037186726,76.0,78882.727,5.8,0.05104,2e-05,7.13691]
[1744037188378,76.0,78882.727,5.8,0.05104,2e-05,7.13666]
[1744037188289,76.0,78794.2959,5.8,0.04927,2e-05,6.93098]
[1744037192318,75.97,78767.2859,5.8,0.04865,2e-05,6.85792]
[1744037195353,75.92,78813.8734,5.8,0.04945,2e-05,6.95178]
[1744037195463,75.92,78813.8734,5.8,0.04945,2e-05,6.95178]
[1744037195952,75.92,78813.8734,5.8,0.04945,2e-05,6.95178]
[1744037195989,75.92,78813.8734,5.8,0.04945,2e-05,6.95178]
[1744037195994,75.92,78813.8734,5.8,0.04945,2e-05,6.95178]
[1744037196080,75.92,78813.8734,5.8,0.04945,2e-05,6.95178]
[1744037196360,75.91,78813.8734,5.8,0.04942,2e-05,6.9484]
[1744037197366,75.89,78738.2766,5.8,0.04789,2e-05,6.76994]
[1744037198367,75.88,78711.6056,5.8,0.04735,2e-05,6.70642]
[1744037203372,75.81,78716.034,5.8,0.04729,2e-05,6.69985]
[1744037205464,75.79,78722.2569,5.8,0.04736,2e-05,6.70842]
[1744037206375,75.78,78702.314,5.8,0.04696,2e-05,6.66154]
[1744037209382,75.75,78716.7331,5.8,0.04717,2e-05,6.68578]
[1744037212387,75.73,78754.4297,5.8,0.04785,2e-05,6.76622]
[1744037214468,75.73,78748.9169,5.8,0.04773,2e-05,6.75235]
[1744037215390,75.72,78703.8678,5.8,0.04685,2e-05,6.64875]
[1744037215732,75.72,78703.8678,5.8,0.04685,2e-05,6.64875]
[1744037216724,75.72,78667.6586,5.8,0.04616,2e-05,6.56727]
[1744037218395,75.72,78643.7538,5.8,0.04571,2e-05,6.51358]
[1744037223400,75.71,78645.8016,5.8,0.04573,2e-05,6.51637]
[1744037226437,75.71,78653.9484,5.8,0.04589,2e-05,6.53449]
[1744037226842,75.71,78653.9484,5.8,0.04589,2e-05,6.53449]
[1744037229418,75.71,78553.8575,5.8,0.04404,2e-05,6.31378]
[1744037230420,75.71,78533.5529,5.8,0.04367,2e-05,6.26999]
[1744037231115,75.71,78533.5529,5.8,0.04367,2e-05,6.26999]
[1744037231657,75.71,78495.288,5.8,0.04299,2e-05,6.18717]
[1744037233596,75.71,78495.2769,5.8,0.04299,2e-05,6.18724]
[1744037234427,75.71,78461.5939,5.8,0.04239,2e-05,6.11548]
[1744037237432,75.71,78423.0149,5.8,0.04172,2e-05,6.03411]
[1744037237694,75.71,78423.0149,5.8,0.04172,2e-05,6.03411]
[1744037238499,75.72,78423.0149,5.8,0.04173,2e-05,6.03449]
[1744037240364,75.72,78417.8847,5.8,0.04164,2e-05,6.02381]
[1744037240434,75.72,78469.8258,5.8,0.04255,2e-05,6.13437]
[1744037242796,75.72,78466.1391,5.8,0.04249,2e-05,6.12687]
[1744037246384,75.72,78456.5501,5.8,0.04233,2e-05,6.10705]
[1744037248619,75.72,78471.5673,5.8,0.04259,2e-05,6.13932]
[1744037248622,75.72,78471.5673,5.8,0.04259,2e-05,6.13932]
[1744037253249,75.72,78477.3775,5.8,0.04267,2e-05,6.14852]
[1744037256726,75.72,78477.3775,5.8,0.04267,2e-05,6.14846]
[1744037257484,75.72,78664.8931,5.8,0.04609,2e-05,6.55801]
[1744037261331,75.71,78665.986,5.8,0.0461,2e-05,6.55924]
[1744037261362,75.71,78665.986,5.8,0.0461,2e-05,6.55924]
[1744037263492,75.69,78708.9328,5.8,0.04685,2e-05,6.64853]
[1744037265401,75.69,78708.9328,5.8,0.04685,2e-05,6.64853]
[1744037267489,75.66,78703.9611,5.8,0.04671,2e-05,6.63147]
[1744037267496,75.66,78695.3348,5.8,0.04654,2e-05,6.61202]
[1744037273213,75.63,78687.5447,5.8,0.04632,2e-05,6.58614]
[1744037275918,75.59,78698.0868,5.8,0.04642,2e-05,6.5981]
[1744037277051,75.57,78687.8266,5.8,0.04619,2e-05,6.57165]
[1744037277849,75.57,78687.8266,5.8,0.04619,2e-05,6.57165]
[1744037278017,75.55,78687.8266,5.8,0.04615,2e-05,6.56608]
[1744037280518,75.55,78590.8449,5.8,0.04434,2e-05,6.3512]
[1744037285528,75.55,78586.8272,5.8,0.04427,2e-05,6.34187]
[1744037285651,75.54,78538.5537,5.8,0.04338,2e-05,6.2352]
[1744037288877,75.54,78538.5537,5.8,0.04337,2e-05,6.23477]
[1744037291921,75.53,78538.5537,5.8,0.04336,2e-05,6.23278]
[1744037292667,75.53,78575.025,5.8,0.04402,2e-05,6.31205]
[1744037293667,75.52,78538.1873,5.8,0.04332,2e-05,6.22865]
[1744037294570,75.52,78538.1873,5.8,0.04332,2e-05,6.22865]
[1744037295199,75.52,78538.1873,5.8,0.04332,2e-05,6.22837]
[1744037298699,75.52,78612.881,5.8,0.04468,2e-05,6.39126]
[1744037302358,75.52,78612.881,5.8,0.04467,2e-05,6.39105]
[1744037302650,75.51,78612.881,5.8,0.04467,2e-05,6.39073]
[1744037303704,75.51,78696.5294,5.8,0.04623,2e-05,6.57658]
[1744037304001,75.51,78696.5294,5.8,0.04623,2e-05,6.57658]
[1744037305138,75.51,78696.5294,5.8,0.04621,2e-05,6.57437]
[1744037305282,75.51,78696.5294,5.8,0.04621,2e-05,6.57437]
[1744037306291,75.49,78726.0268,5.8,0.04674,2e-05,6.63667]
[1744037307708,75.49,78663.2278,5.8,0.04554,2e-05,6.49487]
[1744037310321,75.48,78625.3293,5.8,0.04483,2e-05,6.41004]
[1744037313714,75.46,78590.4795,5.8,0.04412,2e-05,6.325]
[1744037314715,75.46,78606.5995,5.8,0.04442,2e-05,6.35991]
[1744037318739,75.46,78667.8253,5.8,0.04554,2e-05,6.49457]
[1744037324433,75.44,78661.1498,5.8,0.04537,2e-05,6.47475]
[1744037325639,75.44,78661.1498,5.8,0.04537,2e-05,6.47475]
[1744037326447,75.44,78567.4414,5.8,0.04365,2e-05,6.26788]
[1744037328751,75.42,78551.4016,5.8,0.04333,2e-05,6.22934]
[1744037330480,75.42,78535.1592,5.8,0.04303,2e-05,6.1938]
[1744037334508,75.42,78571.6989,5.8,0.04369,2e-05,6.27275]
[1744037335393,75.42,78571.6989,5.8,0.04369,2e-05,6.27275]
[1744037335516,75.42,78571.6989,5.8,0.04369,2e-05,6.27275]
[1744037337529,75.42,78649.4239,5.8,0.04511,2e-05,6.44305]
[1744037339543,75.42,78668.8894,5.8,0.04547,2e-05,6.486]
[1744037340739,75.42,78668.8894,5.8,0.04547,2e-05,6.486]
[1744037344819,75.42,78668.507,5.8,0.04546,2e-05,6.48516]
[1744037347600,75.4,78767.8135,5.8,0.04732,2e-05,6.70531]
[1744037350777,75.4,78802.9005,5.8,0.04799,2e-05,6.78422]
[1744037356170,75.36,78797.082,5.8,0.04779,2e-05,6.76169]
[1744037359713,75.33,78719.983,5.8,0.04624,2e-05,6.5784]
[1744037359940,75.33,78719.983,5.8,0.04624,2e-05,6.5784]
[1744037360198,75.33,78719.983,5.8,0.04624,2e-05,6.5784]
[1744037363603,75.29,78715.8921,5.8,0.04608,2e-05,6.56003]
[1744037365762,75.3,78761.2618,5.8,0.04695,2e-05,6.66352]
[1744037365951,75.3,78761.2618,5.8,0.04695,2e-05,6.66352]
[1744037366257,75.3,78761.2618,5.8,0.04695,2e-05,6.66352]
[1744037367776,75.29,78801.8492,5.8,0.04771,2e-05,6.75277]
[1744037369196,75.27,78801.8492,5.8,0.04767,2e-05,6.74809]
[1744037371828,75.23,78764.6591,5.8,0.04684,2e-05,6.65053]
[1744037372834,75.23,78737.3386,5.8,0.04631,2e-05,6.58727]
[1744037375072,75.22,78729.2778,5.8,0.04614,2e-05,6.56737]
[1744037375331,75.22,78729.2778,5.8,0.04614,2e-05,6.56737]
[1744037377086,75.22,78718.0626,5.8,0.04593,2e-05,6.54197]
[1744037377839,75.2,78740.6715,5.8,0.04633,2e-05,6.58937]
[1744037380039,75.19,78734.2796,5.8,0.04618,2e-05,6.57189]
[1744037380843,75.19,78717.4987,5.8,0.04586,2e-05,6.53422]
[1744037381576,75.19,78717.4987,5.8,0.04586,2e-05,6.53422]
[1744037382845,75.19,78750.4838,5.8,0.04648,2e-05,6.60739]
[1744037385850,75.17,78730.773,5.8,0.04607,2e-05,6.55934]
[1744037386850,75.17,78713.9248,5.8,0.04575,2e-05,6.52119]
[1744037389822,75.17,78709.377,5.8,0.04567,2e-05,6.51131]
[1744037392856,75.17,78726.9154,5.8,0.046,2e-05,6.55045]
[1744037393250,75.17,78726.9154,5.8,0.046,2e-05,6.55045]
[1744037393858,75.17,78794.4328,5.8,0.04727,2e-05,6.70137]
[1744037397596,75.16,78782.6189,5.8,0.04703,2e-05,6.67361]
[1744037397862,75.16,78809.5136,5.8,0.04755,2e-05,6.7341]
[1744037401232,75.13,78814.4509,5.8,0.04758,2e-05,6.73874]
[1744037403873,75.13,78878.0362,5.8,0.04882,2e-05,6.88414]
[1744037408888,75.12,78856.426,5.8,0.04837,2e-05,6.8314]
[1744037410890,75.12,78816.7005,5.8,0.0476,2e-05,6.74063]
[1744037415897,75.07,78803.691,5.8,0.04723,2e-05,6.69821]
[1744037417898,75.07,78780.426,5.8,0.04678,2e-05,6.64505]
[1744037419900,75.06,78851.0521,5.8,0.04813,2e-05,6.8035]
[1744037420592,75.06,78851.0521,5.8,0.04813,2e-05,6.8035]
[1744037420901,75.06,78908.2891,5.8,0.04926,2e-05,6.93605]
[1744037422903,75.06,78963.164,5.8,0.05035,2e-05,7.0636]
[1744037423904,75.05,78995.8602,5.8,0.05102,2e-05,7.14076]
[1744037425906,75.05,79020.5585,5.8,0.05152,2e-05,7.19867]
[1744037426907,75.04,79036.6481,5.8,0.05182,2e-05,7.23384]
[1744037427162,75.04,79036.6481,5.8,0.05182,2e-05,7.23384]
[1744037427250,75.04,79036.6481,5.8,0.05182,2e-05,7.23384]
[1744037429911,75.0,79057.6988,5.8,0.05215,2e-05,7.27258]
[1744037430459,75.0,79057.6988,5.8,0.05215,2e-05,7.27258]
[1744037436918,74.97,79094.6701,5.8,0.05284,2e-05,7.3506]
[1744037438278,74.97,79094.6701,5.8,0.05284,2e-05,7.3506]
[1744037440349,74.96,79047.3077,5.8,0.05183,2e-05,7.23499]
[1744037441358,74.96,79013.1737,5.8,0.05113,2e-05,7.15367]
[1744037443925,74.96,79030.1535,5.8,0.05148,2e-05,7.19416]
[1744037446511,74.96,79030.1535,5.8,0.05147,2e-05,7.19365]
[1744037449414,74.95,79067.0849,5.8,0.05223,2e-05,7.2807]
[1744037450422,74.95,79082.4183,5.8,0.05255,2e-05,7.31766]
[1744037452436,74.95,79115.3652,5.8,0.05323,2e-05,7.39613]
[1744037457472,74.94,79107.7535,5.8,0.05305,2e-05,7.37562]
[1744037462525,74.92,79111.4606,5.8,0.05308,2e-05,7.37852]
[1744037466045,74.92,79099.5628,5.8,0.05283,2e-05,7.34994]
[1744037466781,74.92,79099.5628,5.8,0.05283,2e-05,7.35065]
[1744037468570,74.93,79085.3784,5.8,0.05254,2e-05,7.31715]
[1744037472599,74.95,79065.6236,5.8,0.05218,2e-05,7.27576]
[1744037477640,74.95,79069.1908,5.8,0.05226,2e-05,7.2849]
[1744037480384,74.95,79081.0692,5.8,0.05251,2e-05,7.31366]
[1744037481669,74.95,79145.431,5.8,0.05388,2e-05,7.47025]
[1744037485522,74.95,79147.6948,5.8,0.05392,2e-05,7.47533]
[1744037485707,74.95,79147.6948,5.8,0.05392,2e-05,7.47465]
[1744037486323,74.95,79147.6948,5.8,0.05392,2e-05,7.47465]
[1744037486990,74.95,79062.6904,5.8,0.05212,2e-05,7.26801]
[1744037490896,74.95,79062.6904,5.8,0.05213,2e-05,7.27004]
[1744037491755,74.95,78982.7622,5.8,0.05047,2e-05,7.07626]
[1744037494750,74.95,78982.7622,5.8,0.05047,2e-05,7.07638]
[1744037495121,74.96,78982.7622,5.8,0.05047,2e-05,7.07668]
[1744037496118,74.96,78982.7622,5.8,0.05047,2e-05,7.07668]
[1744037496006,74.96,79012.5809,5.8,0.05108,2e-05,7.1475]
[1744037498929,74.96,79012.5809,5.8,0.05108,2e-05,7.1475]
[1744037499083,74.96,79012.5809,5.8,0.05108,2e-05,7.1475]
[1744037501843,74.95,79099.0115,5.8,0.05286,2e-05,7.3527]
[1744037503857,74.96,79163.4552,5.8,0.05426,2e-05,7.51218]
[1744037508135,74.96,79170.5532,5.8,0.05441,2e-05,7.53008]
[1744037508186,74.96,79201.5562,5.8,0.05509,2e-05,7.60652]
[1744037508925,74.96,79201.5562,5.8,0.05509,2e-05,7.60652]
[1744037509042,74.96,79201.5562,5.8,0.05509,2e-05,7.60662]
[1744037512490,74.95,79209.5018,5.8,0.05524,2e-05,7.62461]
[1744037513034,74.95,79209.5018,5.8,0.05524,2e-05,7.62461]
[1744037513002,74.95,79209.5018,5.8,0.05524,2e-05,7.62461]
[1744037513208,74.95,79209.5018,5.8,0.05524,2e-05,7.62461]
[1744037513645,74.95,79209.5018,5.8,0.05524,2e-05,7.62461]
[1744037514195,74.95,79209.5018,5.8,0.05524,2e-05,7.62461]
[1744037513936,74.95,79209.5018,5.8,0.05524,2e-05,7.62412]
[1744037514349,74.95,79209.5018,5.8,0.05524,2e-05,7.62412]
[1744037514361,74.95,79209.5018,5.8,0.05524,2e-05,7.62412]
[1744037515188,74.95,79209.5018,5.8,0.05524,2e-05,7.62412]
[1744037515195,74.94,79250.6705,5.8,0.0561,2e-05,7.72173]
[1744037516822,74.94,79250.6705,5.8,0.0561,2e-05,7.72173]
[1744037519978,74.93,79205.9281,5.8,0.05511,2e-05,7.60914]
[1744037525143,74.89,79208.8922,5.8,0.05507,2e-05,7.60597]
[1744037525209,74.87,79167.3118,5.8,0.05412,2e-05,7.49788]
[1744037528925,74.84,79163.4432,5.8,0.05398,2e-05,7.48167]
[1744037529433,74.84,79163.4432,5.8,0.05398,2e-05,7.48181]
[1744037533073,74.85,79188.6073,5.8,0.05453,2e-05,7.54467]
[1744037536099,74.85,79226.0345,5.8,0.05535,2e-05,7.63763]
[1744037541134,74.85,79206.2379,5.8,0.05491,2e-05,7.58768]
[1744037542147,74.85,79176.6909,5.8,0.05427,2e-05,7.51504]
[1744037544161,74.83,79157.3098,5.8,0.0538,2e-05,7.46197]
[1744037544708,74.83,79157.3098,5.8,0.0538,2e-05,7.46197]
[1744037547232,74.88,79089.2643,5.8,0.05248,2e-05,7.30991]
[1744037549182,74.88,79089.2643,5.8,0.0525,2e-05,7.3115]
[1744037551229,74.91,79104.8985,5.8,0.05288,2e-05,7.35439]
[1744037553243,74.93,79052.5743,5.8,0.05183,2e-05,7.23366]
[1744037555276,74.94,79041.2209,5.8,0.0516,2e-05,7.20678]
[1744037557282,74.94,79038.9661,5.8,0.05156,2e-05,7.20188]
[1744037558249,74.98,79073.7952,5.8,0.05239,2e-05,7.29735]
[1744037562424,75.02,79077.8351,5.8,0.05257,2e-05,7.31726]
[1744037563257,75.02,79103.6151,5.8,0.05311,2e-05,7.37993]
[1744037567096,75.02,79114.66,5.8,0.05335,2e-05,7.40754]
[1744037567133,75.03,79114.66,5.8,0.05336,2e-05,7.40777]
[1744037570078,75.03,79106.4995,5.8,0.05318,2e-05,7.38815]
[1744037571266,75.03,79037.0462,5.8,0.05173,2e-05,7.22113]
[1744037572026,75.03,79037.0462,5.8,0.05173,2e-05,7.22113]
[1744037573268,75.03,78995.7313,5.8,0.05089,2e-05,7.12356]
[1744037577218,75.03,79008.0424,5.8,0.05115,2e-05,7.15359]
[1744037580641,75.04,79021.7076,5.8,0.05144,2e-05,7.18702]
[1744037580746,75.04,79021.7076,5.8,0.05144,2e-05,7.1874]
[1744037582694,75.04,79021.7076,5.8,0.05144,2e-05,7.18776]
[1744037584279,75.04,79044.0054,5.8,0.05191,2e-05,7.24158]
[1744037587282,75.06,79107.8543,5.8,0.0533,2e-05,7.40119]
[1744037589435,75.06,79107.8543,5.8,0.0533,2e-05,7.40119]
[1744037590285,75.07,79061.7379,5.8,0.05234,2e-05,7.2905]
[1744037592289,75.07,79041.8664,5.8,0.05193,2e-05,7.24343]
[1744037593290,75.07,79069.2996,5.8,0.05251,2e-05,7.31019]
[1744037593864,75.07,79069.2996,5.8,0.05251,2e-05,7.31019]
[1744037595292,75.07,79091.2952,5.8,0.05297,2e-05,7.36347]
[1744037598296,75.07,79159.5603,5.8,0.05444,2e-05,7.53046]
[1744037604070,75.08,79159.5603,5.8,0.05444,2e-05,7.53065]
[1744037605305,75.07,79243.1687,5.8,0.05626,2e-05,7.73716]
[1744037609309,75.01,79260.7054,5.8,0.05648,2e-05,7.76297]
[1744037610309,75.01,79260.7054,5.8,0.05648,2e-05,7.76297]
[1744037614715,74.94,79316.3462,5.8,0.05752,2e-05,7.87957]
[1744037616729,74.92,79295.7582,5.8,0.05703,2e-05,7.82446]
[1744037620758,74.86,79270.19,5.8,0.05631,2e-05,7.74404]
[1744037622772,74.86,79247.603,5.8,0.0558,2e-05,7.68671]
[1744037627087,74.86,79239.059,5.8,0.0556,2e-05,7.66452]
[1744037628329,74.86,79197.1975,5.8,0.05469,2e-05,7.56063]
[1744037629330,74.85,79212.1797,5.8,0.05501,2e-05,7.59715]
[1744037630766,74.85,79212.1797,5.8,0.055,2e-05,7.59668]
[1744037631069,74.85,79212.1797,5.8,0.055,2e-05,7.59668]
[1744037631129,74.85,79212.1797,5.8,0.055,2e-05,7.59668]
[1744037634343,74.83,79290.7824,5.8,0.05667,2e-05,7.78529]
[1744037635345,74.83,79275.0929,5.8,0.05632,2e-05,7.74568]
[1744037636505,74.82,79275.0929,5.8,0.05632,2e-05,7.7454]
[1744037637885,74.82,79290.885,5.8,0.05666,2e-05,7.78449]
[1744037643361,74.8,79312.8077,5.8,0.05711,2e-05,7.83478]
[1744037647962,74.75,79309.1887,5.8,0.0569,2e-05,7.81181]
[1744037648136,74.75,79309.1887,5.8,0.0569,2e-05,7.81181]
[1744037649503,74.74,79320.7486,5.8,0.05712,2e-05,7.83702]
[1744037650233,74.74,79320.7486,5.8,0.05712,2e-05,7.83702]
[1744037650687,74.74,79320.7486,5.8,0.05712,2e-05,7.83702]
[1744037652384,74.74,79381.4472,5.8,0.05849,2e-05,7.99046]
[1744037653237,74.74,79381.4472,5.8,0.05849,2e-05,7.99046]
[1744037654386,74.72,79449.9665,5.8,0.06003,2e-05,8.16251]
[1744037655863,74.71,79449.9665,5.8,0.06001,2e-05,8.15963]
[1744037657848,74.71,79449.9665,5.8,0.05999,2e-05,8.1578]
[1744037658015,74.71,79449.9665,5.8,0.05999,2e-05,8.1578]
[1744037659196,74.7,79449.9665,5.8,0.05998,2e-05,8.15652]
[1744037661055,74.7,79431.5713,5.8,0.05954,2e-05,8.10842]
[1744037661886,74.7,79431.5713,5.8,0.05954,2e-05,8.10842]
[1744037664080,74.69,79414.3833,5.8,0.05912,2e-05,8.06116]
[1744037665496,74.69,79414.3833,5.8,0.05912,2e-05,8.06094]
[1744037666092,74.69,79414.3833,5.8,0.05912,2e-05,8.06094]
[1744037666619,74.69,79414.3833,5.8,0.05911,2e-05,8.06064]
[1744037669040,74.68,79414.3833,5.8,0.05909,2e-05,8.05852]
[1744037671178,74.68,79414.3833,5.8,0.05909,2e-05,8.05799]
[1744037672152,74.68,79347.8446,5.8,0.05755,2e-05,7.88451]
[1744037673171,74.68,79347.8446,5.8,0.05755,2e-05,7.88451]
[1744037675420,74.68,79343.7745,5.8,0.05745,2e-05,7.87412]
[1744037676010,74.67,79340.2013,5.8,0.05737,2e-05,7.86491]
[1744037676931,74.67,79340.2013,5.8,0.05737,2e-05,7.86491]
[1744037677032,74.67,79340.2013,5.8,0.05737,2e-05,7.86491]
[1744037677191,74.67,79340.2013,5.8,0.05737,2e-05,7.86472]
[1744037678060,74.67,79340.2013,5.8,0.05737,2e-05,7.86472]
[1744037678574,74.67,79340.2013,5.8,0.05737,2e-05,7.86472]
[1744037680426,74.67,79465.7733,5.8,0.06025,2e-05,8.18557]
[1744037682428,74.67,79465.7733,5.8,0.06024,2e-05,8.18529]
[1744037683429,74.67,79441.701,5.8,0.05968,2e-05,8.12239]
[1744037684430,74.67,79424.33,5.8,0.05927,2e-05,8.07757]
[1744037685065,74.67,79424.33,5.8,0.05927,2e-05,8.07757]
[1744037686507,74.67,79424.33,5.8,0.05927,2e-05,8.07757]
[1744037688291,74.65,79456.4803,5.8,0.05997,2e-05,8.15534]
[1744037689298,74.65,79496.6184,5.8,0.0609,2e-05,8.25855]
[1744037692589,74.63,79509.2644,5.8,0.06116,2e-05,8.28724]
[1744037694961,74.62,79506.3768,5.8,0.06107,2e-05,8.2776]
[1744037695380,74.62,79506.3768,5.8,0.06107,2e-05,8.2776]
[1744037697916,74.62,79496.7221,5.8,0.06084,2e-05,8.25161]
[1744037698085,74.62,79496.7221,5.8,0.06084,2e-05,8.25161]
[1744037698208,74.62,79496.7221,5.8,0.06084,2e-05,8.25161]
[1744037698378,74.62,79496.7221,5.8,0.06084,2e-05,8.25146]
[1744037699371,74.62,79456.3721,5.8,0.05989,2e-05,8.14666]
[1744037699468,74.62,79456.3721,5.8,0.05989,2e-05,8.14666]
[1744037701232,74.62,79456.3721,5.8,0.05989,2e-05,8.14664]
[1744037702184,74.62,79456.3721,5.8,0.05989,2e-05,8.14664]
[1744037703405,74.62,79418.3016,5.8,0.05901,2e-05,8.04875]
[1744037705592,74.62,79405.5497,5.8,0.05871,2e-05,8.01599]
[1744037706368,74.62,79405.5497,5.8,0.05872,2e-05,8.0161]
[1744037706759,74.62,79405.5497,5.8,0.05872,2e-05,8.01625]
[1744037706927,74.62,79405.5497,5.8,0.05872,2e-05,8.01625]
[1744037707403,74.62,79405.5497,5.8,0.05872,2e-05,8.01625]
[1744037707487,74.62,79376.3731,5.8,0.05805,2e-05,7.94187]
[1744037708213,74.62,79376.3731,5.8,0.05805,2e-05,7.94187]
[1744037708441,74.62,79376.3731,5.8,0.05805,2e-05,7.9421]
[1744037710937,74.62,79376.3731,5.8,0.05806,2e-05,7.94224]
[1744037713476,74.62,79444.6791,5.8,0.05961,2e-05,8.11618]
[1744037716840,74.62,79448.1145,5.8,0.05969,2e-05,8.12428]
[1744037719589,74.61,79420.3628,5.8,0.05904,2e-05,8.05243]
[1744037721509,74.61,79294.6301,5.8,0.0562,2e-05,7.73329]
[1744037724527,74.61,79260.4888,5.8,0.05544,2e-05,7.64797]
[1744037727533,74.62,79320.6693,5.8,0.05678,2e-05,7.79957]
[1744037729751,74.62,79328.5794,5.8,0.05696,2e-05,7.81957]
[1744037734546,74.62,79313.0236,5.8,0.05659,2e-05,7.77661]
[1744037738553,74.61,79279.4636,5.8,0.05584,2e-05,7.69234]
[1744037743558,74.61,79274.6288,5.8,0.05573,2e-05,7.6803]
[1744037748803,74.61,79284.0873,5.8,0.05594,2e-05,7.70381]
[1744037749568,74.61,79319.5121,5.8,0.05673,2e-05,7.7927]
[1744037751570,74.61,79298.6557,5.8,0.05626,2e-05,7.73985]
[1744037756575,74.61,79296.7452,5.8,0.05622,2e-05,7.73501]
[1744037757578,74.61,79333.5156,5.8,0.05704,2e-05,7.82745]
[1744037762594,74.61,79242.2005,5.8,0.05502,2e-05,7.59891]
[1744037764595,74.61,79202.975,5.8,0.05417,2e-05,7.5022]
[1744037766597,74.61,79186.8869,5.8,0.05382,2e-05,7.46278]
[1744037768599,74.61,79165.6549,5.8,0.05337,2e-05,7.41085]
[1744037769014,74.61,79165.6549,5.8,0.05337,2e-05,7.41085]
[1744037769162,74.61,79165.6549,5.8,0.05337,2e-05,7.41085]
[1744037769290,74.61,79165.6549,5.8,0.05337,2e-05,7.41082]
[1744037769969,74.61,79165.6549,5.8,0.05337,2e-05,7.41082]
[1744037772614,74.61,79165.6549,5.8,0.05337,2e-05,7.41113]
[1744037772605,74.62,79090.5554,5.8,0.05179,2e-05,7.22998]
[1744037773605,74.62,79063.3077,5.8,0.05123,2e-05,7.16512]
[1744037776610,74.63,79013.1549,5.8,0.05022,2e-05,7.04756]
[1744037776775,74.63,79013.1549,5.8,0.05022,2e-05,7.04756]
[1744037776980,74.63,79013.1549,5.8,0.05022,2e-05,7.04756]
[1744037777616,74.63,79013.1549,5.8,0.05022,2e-05,7.04756]
[1744037778035,74.63,79013.1549,5.8,0.05022,2e-05,7.04795]
[1744037778611,74.63,78996.6392,5.8,0.04989,2e-05,7.00955]
[1744037780728,74.63,78996.6392,5.8,0.0499,2e-05,7.0101]
[1744037783365,74.64,78999.0734,5.8,0.04996,2e-05,7.0174]
[1744037784618,74.64,78971.1348,5.8,0.04941,2e-05,6.95297]
[1744037784950,74.64,78971.1348,5.8,0.04941,2e-05,6.95297]
[1744037785379,74.64,78971.1348,5.8,0.04941,2e-05,6.95297]
[1744037785593,74.64,78971.1348,5.8,0.04941,2e-05,6.95297]
[1744037786622,74.65,78998.2503,5.8,0.04996,2e-05,7.01779]
[1744037789625,74.65,79026.8047,5.8,0.05056,2e-05,7.08737]
[1744037793112,74.66,78978.894,5.8,0.04959,2e-05,6.97316]
[1744037796616,74.67,78974.3961,5.8,0.04951,2e-05,6.96383]
[1744037798329,74.67,78978.1244,5.8,0.04959,2e-05,6.97317]
[1744037798943,74.67,78978.1244,5.8,0.04959,2e-05,6.9734]
[1744037799642,74.67,78887.6205,5.8,0.0478,2e-05,6.76369]
[1744037803347,74.68,78881.2493,5.8,0.04769,2e-05,6.75062]
[1744037803647,74.68,78883.3492,5.8,0.04774,2e-05,6.75601]
[1744037807650,74.69,78898.268,5.8,0.04805,2e-05,6.79249]
[1744037811654,74.7,78943.2585,5.8,0.04896,2e-05,6.89985]
[1744037813474,74.7,78943.2585,5.8,0.04896,2e-05,6.89985]
[1744037814657,74.71,78984.3629,5.8,0.04981,2e-05,6.99801]
[1744037817660,74.71,78999.4752,5.8,0.05013,2e-05,7.03531]
[1744037822666,74.72,78985.7357,5.8,0.04986,2e-05,7.00449]
[1744037823668,74.73,79007.18,5.8,0.05031,2e-05,7.05626]
[1744037824368,74.73,79007.18,5.8,0.05031,2e-05,7.05626]
[1744037824593,74.73,79007.18,5.8,0.05031,2e-05,7.05626]
[1744037824668,74.73,79031.5538,5.8,0.05081,2e-05,7.1146]
[1744037826226,74.73,79031.5538,5.8,0.05081,2e-05,7.1146]
[1744037826286,74.73,79031.5538,5.8,0.05081,2e-05,7.1146]
[1744037826471,74.73,79031.5538,5.8,0.05081,2e-05,7.1146]
[1744037830067,74.74,79045.9621,5.8,0.05113,2e-05,7.15108]
[1744037832277,74.74,79024.2023,5.8,0.05069,2e-05,7.10029]
[1744037836693,74.75,79073.2439,5.8,0.05172,2e-05,7.2198]
[1744037837886,74.75,79067.2567,5.8,0.0516,2e-05,7.20566]
[1744037838690,74.75,79067.2567,5.8,0.0516,2e-05,7.20566]
[1744037838705,74.75,79049.3303,5.8,0.05123,2e-05,7.16314]
[1744037839705,74.75,79031.4839,5.8,0.05087,2e-05,7.12094]
[1744037841019,74.75,79031.4839,5.8,0.05087,2e-05,7.12094]
[1744037843496,74.76,78966.3531,5.8,0.04956,2e-05,6.96842]
[1744037846518,74.76,78951.6067,5.8,0.04927,2e-05,6.93498]
[1744037847525,74.76,78936.9447,5.8,0.04898,2e-05,6.90131]
[1744037849910,74.77,78923.5686,5.8,0.04872,2e-05,6.87112]
[1744037850546,74.77,78923.5686,5.8,0.04872,2e-05,6.87112]
[1744037851277,74.77,78923.5686,5.8,0.04872,2e-05,6.87112]
[1744037851360,74.77,78923.5686,5.8,0.04872,2e-05,6.87112]
[1744037851554,74.77,78923.5686,5.8,0.0487,2e-05,6.868]
[1744037853719,74.78,79010.7584,5.8,0.05048,2e-05,7.07498]
[1744037856589,74.78,79060.9432,5.8,0.05153,2e-05,7.19614]
[1744037856758,74.78,79060.9432,5.8,0.05153,2e-05,7.19614]
[1744037858604,74.78,79083.7147,5.8,0.052,2e-05,7.25096]
[1744037860617,74.79,79050.8708,5.8,0.05133,2e-05,7.17307]
[1744037862729,74.79,79017.5769,5.8,0.05065,2e-05,7.09457]
[1744037865652,74.79,78982.5385,5.8,0.04994,2e-05,7.01191]
[1744037866556,74.79,78982.5385,5.8,0.04994,2e-05,7.01191]
[1744037871497,74.8,78987.1858,5.8,0.05005,2e-05,7.02475]
[1744037875723,74.81,79002.8068,5.8,0.05039,2e-05,7.06417]
[1744037880749,74.82,78998.9814,5.8,0.05033,2e-05,7.05723]
[1744037880852,74.82,78998.9814,5.8,0.05033,2e-05,7.05723]
[1744037881866,74.82,78998.9814,5.8,0.05033,2e-05,7.05723]
[1744037882995,74.82,78996.8135,5.8,0.05029,2e-05,7.05276]
[1744037884448,74.82,78996.8135,5.8,0.05029,2e-05,7.05276]
[1744037886279,74.82,78992.0571,5.8,0.05021,2e-05,7.04289]
[1744037886670,74.82,78992.0571,5.8,0.05021,2e-05,7.04289]
[1744037886767,74.82,78977.419,5.8,0.04991,2e-05,7.00838]
[1744037887768,74.83,79065.5073,5.8,0.05173,2e-05,7.21898]
[1744037890762,74.83,79070.6369,5.8,0.05185,2e-05,7.23233]
[1744037891315,74.83,79070.6369,5.8,0.05185,2e-05,7.23233]
[1744037892773,74.84,78962.8522,5.8,0.04965,2e-05,6.97819]
[1744037896777,74.85,78993.9348,5.8,0.0503,2e-05,7.05374]
[1744037897778,74.85,79027.6258,5.8,0.051,2e-05,7.13391]
[1744037898001,74.85,79027.6258,5.8,0.051,2e-05,7.13391]
[1744037898503,74.85,79027.6258,5.8,0.051,2e-05,7.13391]
[1744037899780,74.85,79057.5622,5.8,0.05163,2e-05,7.20673]
[1744037900696,74.85,79057.5622,5.8,0.05163,2e-05,7.20673]
[1744037904785,74.86,79028.7872,5.8,0.05105,2e-05,7.14001]
[1744037907788,74.86,79079.5755,5.8,0.05211,2e-05,7.26246]
[1744037908977,74.87,79063.2981,5.8,0.05179,2e-05,7.22493]
[1744037911792,74.87,79046.2544,5.8,0.05142,2e-05,7.1815]
[1744037913794,74.88,79011.4175,5.8,0.05071,2e-05,7.09961]
[1744037915796,74.88,78987.013,5.8,0.05023,2e-05,7.04338]
[1744037918805,74.89,79037.1114,5.8,0.05127,2e-05,7.16488]
[1744037920807,74.9,79060.777,5.8,0.05178,2e-05,7.22277]
[1744037926191,74.91,79063.5611,5.8,0.05186,2e-05,7.23201]
[1744037926670,74.91,79063.5611,5.8,0.05186,2e-05,7.23201]
[1744037926813,74.91,79034.3355,5.8,0.05126,2e-05,7.16254]
[1744037927814,74.91,79016.2605,5.8,0.05089,2e-05,7.12008]
[1744037929126,74.92,78983.6948,5.8,0.05024,2e-05,7.04466]
[1744037934160,74.93,78987.924,5.8,0.05036,2e-05,7.05859]
[1744037936771,74.93,79001.708,5.8,0.05065,2e-05,7.09173]
[1744037937903,74.94,79009.9454,5.8,0.05083,2e-05,7.11272]
[1744037943227,74.96,79019.3053,5.8,0.05107,2e-05,7.14002]
[1744037944234,74.96,79041.6751,5.8,0.05153,2e-05,7.19408]
[1744037945241,74.96,79060.2441,5.8,0.05193,2e-05,7.23929]
[1744037947871,74.97,79055.9348,5.8,0.05184,2e-05,7.22973]
[1744037949138,74.97,79067.2073,5.8,0.05209,2e-05,7.25824]
[1744037949836,74.98,79089.6349,5.8,0.05257,2e-05,7.31286]
[1744037950622,74.98,79089.6349,5.8,0.05257,2e-05,7.31286]
[1744037951983,74.98,79089.6349,5.8,0.05258,2e-05,7.31395]
[1744037952840,74.98,79054.8475,5.8,0.05186,2e-05,7.23097]
[1744037955465,74.99,79044.173,5.8,0.05165,2e-05,7.20677]
[1744037957476,74.99,79044.173,5.8,0.05165,2e-05,7.20744]
[1744037959133,74.99,79044.173,5.8,0.05166,2e-05,7.20847]
[1744037959847,75.0,78944.395,5.8,0.04963,2e-05,6.97306]
[1744037960115,75.0,78944.395,5.8,0.04963,2e-05,6.97306]
[1744037961283,75.0,78953.2297,5.8,0.04981,2e-05,6.99439]
[1744037961849,75.0,78967.9451,5.8,0.05012,2e-05,7.02962]
[1744037962118,75.0,78967.9451,5.8,0.05012,2e-05,7.02962]
[1744037962851,75.0,78990.5039,5.8,0.05058,2e-05,7.08355]
[1744037964852,75.01,79011.7802,5.8,0.05103,2e-05,7.13516]
[1744037965223,75.01,79011.7802,5.8,0.05103,2e-05,7.13516]
[1744037965232,75.01,79011.7802,5.8,0.05103,2e-05,7.13516]
[1744037965853,75.01,79010.5002,5.8,0.05101,2e-05,7.13247]
[1744037967349,75.01,79010.5002,5.8,0.05101,2e-05,7.13247]
[1744037968582,75.01,79023.6325,5.8,0.05128,2e-05,7.164]
[1744037968857,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037969226,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037969514,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037969586,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037969834,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037969667,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037970831,75.01,79060.2039,5.8,0.05204,2e-05,7.25182]
[1744037972456,75.02,79141.1854,5.8,0.05374,2e-05,7.44558]
[1744037975476,75.02,79159.5469,5.8,0.05414,2e-05,7.49154]
[1744037976622,75.02,79159.5469,5.8,0.05414,2e-05,7.49154]
[1744037976934,75.02,79159.5469,5.8,0.05414,2e-05,7.49194]
[1744037977433,75.02,79159.5469,5.8,0.05414,2e-05,7.49194]
[1744037977816,75.02,79159.5469,5.8,0.05414,2e-05,7.49194]
[1744037977866,75.02,79139.8662,5.8,0.05373,2e-05,7.44432]
[1744037979504,75.03,79119.6109,5.8,0.05331,2e-05,7.39618]
[1744037980517,75.03,79089.748,5.8,0.05268,2e-05,7.32454]
[1744037982531,75.04,79074.2971,5.8,0.05237,2e-05,7.28862]
[1744037983539,75.04,79055.5722,5.8,0.05198,2e-05,7.2443]
[1744037985554,75.04,79039.8973,5.8,0.05167,2e-05,7.20767]
[1744037989581,75.05,79060.0537,5.8,0.05211,2e-05,7.25832]
[1744037994617,75.06,79053.4373,5.8,0.05199,2e-05,7.24512]
[1744037996631,75.06,79080.7321,5.8,0.05257,2e-05,7.31157]
[1744037999652,75.07,79058.5307,5.8,0.05212,2e-05,7.2599]
[1744038001434,75.07,79058.2142,5.8,0.05212,2e-05,7.25915]
[1744038004905,75.08,78986.1983,5.8,0.05064,2e-05,7.08924]
[1744038006738,75.08,78963.5465,5.8,0.05019,2e-05,7.0367]
[1744038007738,75.08,78963.5465,5.8,0.05019,2e-05,7.0367]
[1744038008108,75.08,78963.5465,5.8,0.05019,2e-05,7.0367]
[1744038007867,75.08,78963.5465,5.8,0.0502,2e-05,7.03775]
[1744038008558,75.08,78963.5465,5.8,0.0502,2e-05,7.03775]
[1744038009916,75.08,78963.5465,5.8,0.0502,2e-05,7.03775]
[1744038010934,75.09,79061.1277,5.8,0.05223,2e-05,7.27159]
[1744038013448,75.09,79061.1277,5.8,0.05223,2e-05,7.27203]
[1744038013504,75.09,79061.1277,5.8,0.05223,2e-05,7.27203]
[1744038013937,75.1,79035.7972,5.8,0.05171,2e-05,7.21219]
[1744038017237,75.1,79042.8581,5.8,0.05187,2e-05,7.23042]
[1744038018554,75.1,79042.8581,5.8,0.05187,2e-05,7.23106]
[1744038018557,75.1,79042.8581,5.8,0.05187,2e-05,7.23106]
[1744038018828,75.11,79042.8581,5.8,0.05188,2e-05,7.23191]
[1744038020842,75.11,79011.7691,5.8,0.05125,2e-05,7.15895]
[1744038022887,75.11,79011.7691,5.8,0.05126,2e-05,7.1597]
[1744038023868,75.12,79025.4546,5.8,0.05155,2e-05,7.19293]
[1744038027896,75.13,79010.4131,5.8,0.05126,2e-05,7.15988]
[1744038028873,75.13,79010.4131,5.8,0.05126,2e-05,7.15988]
[1744038028875,75.13,79010.4131,5.8,0.05126,2e-05,7.15988]
[1744038029915,75.13,79030.5737,5.8,0.05168,2e-05,7.2086]
[1744038030245,75.13,79030.5737,5.8,0.05168,2e-05,7.2086]
[1744038032934,75.13,78948.5352,5.8,0.04999,2e-05,7.01216]
[1744038033336,75.13,78948.5352,5.8,0.04999,2e-05,7.01216]
[1744038034406,75.14,78948.5352,5.8,0.05,2e-05,7.01291]
[1744038036188,75.14,78948.5352,5.8,0.05001,2e-05,7.01363]
[1744038035955,75.14,78933.7844,5.8,0.04971,2e-05,6.97967]
[1744038037340,75.14,78933.7844,5.8,0.04971,2e-05,6.97967]
[1744038038588,75.14,78933.7844,5.8,0.04972,2e-05,6.98037]
[1744038038979,75.15,78933.7844,5.8,0.04973,2e-05,6.98106]
[1744038042999,75.15,79047.0341,5.8,0.05206,2e-05,7.25071]
[1744038044290,75.15,79047.0341,5.8,0.05206,2e-05,7.25114]
[1744038044363,75.15,79047.0341,5.8,0.05206,2e-05,7.25114]
[1744038044462,75.15,79047.0341,5.8,0.05206,2e-05,7.25114]
[1744038044580,75.16,79047.0341,5.8,0.05206,2e-05,7.25157]
[1744038045862,75.16,79047.0341,5.8,0.05206,2e-05,7.25157]
[1744038046004,75.16,79116.8988,5.8,0.05354,2e-05,7.42043]
[1744038047013,75.16,79149.936,5.8,0.05425,2e-05,7.50142]
[1744038047747,75.16,79149.936,5.8,0.05425,2e-05,7.50142]
[1744038047857,75.16,79149.936,5.8,0.05425,2e-05,7.50181]
[1744038051018,75.17,79116.2732,5.8,0.05354,2e-05,7.4209]
[1744038052383,75.17,79106.4873,5.8,0.05334,2e-05,7.39761]
[1744038054021,75.17,79081.5938,5.8,0.05282,2e-05,7.33849]
[1744038055024,75.17,79063.6014,5.8,0.05245,2e-05,7.29581]
[1744038060030,75.18,79069.7607,5.8,0.0526,2e-05,7.3129]
[1744038060548,75.18,79069.7607,5.8,0.0526,2e-05,7.3129]
[1744038063007,75.18,79069.7607,5.8,0.0526,2e-05,7.3129]
[1744038063085,75.18,79069.7607,5.8,0.0526,2e-05,7.3129]
[1744038065815,75.18,79077.7207,5.8,0.05277,2e-05,7.33276]
[1744038066111,75.19,79145.9641,5.8,0.05423,2e-05,7.49888]
[1744038067112,75.19,79180.6558,5.8,0.05498,2e-05,7.58431]
[1744038068392,75.19,79180.6558,5.8,0.05498,2e-05,7.58431]
[1744038068922,75.19,79180.6558,5.8,0.05498,2e-05,7.58454]
[1744038069888,75.19,79180.6558,5.8,0.05498,2e-05,7.58454]
[1744038071122,75.18,79099.9189,5.8,0.05324,2e-05,7.38644]
[1744038073130,75.19,79081.7995,5.8,0.05287,2e-05,7.34373]
[1744038074572,75.19,79088.9512,5.8,0.05303,2e-05,7.36153]
[1744038075841,75.19,79088.9512,5.8,0.05303,2e-05,7.36153]
[1744038075880,75.19,79088.9512,5.8,0.05303,2e-05,7.36153]
[1744038077038,75.19,79088.9512,5.8,0.05303,2e-05,7.36226]
[1744038078137,75.2,79032.6616,5.8,0.05187,2e-05,7.22866]
[1744038083143,75.21,79050.1572,5.8,0.05225,2e-05,7.27211]
[1744038084145,75.21,79068.9472,5.8,0.05264,2e-05,7.3176]
[1744038085428,75.21,79071.7291,5.8,0.05271,2e-05,7.32463]
[1744038086952,75.21,79071.7291,5.8,0.05271,2e-05,7.32463]
[1744038090021,75.22,79071.7291,5.8,0.05272,2e-05,7.3265]
[1744038090151,75.22,79146.4287,5.8,0.05431,2e-05,7.50805]
[1744038092407,75.22,79164.0514,5.8,0.05467,2e-05,7.54831]
[1744038094155,75.22,79139.8236,5.8,0.05416,2e-05,7.48941]
[1744038096157,75.22,79114.0701,5.8,0.05361,2e-05,7.42738]
[1744038100416,75.23,79116.3707,5.8,0.05368,2e-05,7.43478]
[1744038100526,75.23,79116.3707,5.8,0.05368,2e-05,7.43504]
[1744038101344,75.23,79116.3707,5.8,0.05368,2e-05,7.43504]
[1744038102164,75.23,79143.3462,5.8,0.05426,2e-05,7.50139]
[1744038106510,75.24,79157.8715,5.8,0.05459,2e-05,7.53878]
[1744038109171,75.25,79178.7385,5.8,0.05506,2e-05,7.5914]
[1744038114177,75.25,79196.3112,5.8,0.05545,2e-05,7.63561]
[1744038115177,75.25,79213.6611,5.8,0.05582,2e-05,7.67827]
[1744038119605,75.24,79196.9575,5.8,0.05544,2e-05,7.63506]
[1744038122188,75.24,79215.0036,5.8,0.05582,2e-05,7.67825]
[1744038126192,75.23,79199.9574,5.8,0.05548,2e-05,7.63955]
[1744038126602,75.23,79199.9574,5.8,0.05548,2e-05,7.63955]
[1744038128194,75.22,79250.6832,5.8,0.05656,2e-05,7.76207]
[1744038130684,75.17,79264.8172,5.8,0.05675,2e-05,7.78392]
[1744038132198,75.14,79247.3823,5.8,0.05629,2e-05,7.73228]
[1744038133705,75.13,79230.0836,5.8,0.0559,2e-05,7.68852]
[1744038136925,75.13,79227.7397,5.8,0.05584,2e-05,7.68182]
[1744038137203,75.13,79207.5477,5.8,0.0554,2e-05,7.63149]
[1744038139205,75.13,79176.0942,5.8,0.05471,2e-05,7.55334]
[1744038139649,75.13,79176.0942,5.8,0.05471,2e-05,7.55334]
[1744038141761,75.11,79218.4016,5.8,0.05558,2e-05,7.65257]
[1744038143034,75.11,79218.4016,5.8,0.05558,2e-05,7.65257]
[1744038144213,75.09,79235.1205,5.8,0.05591,2e-05,7.68971]
[1744038145790,75.09,79206.9405,5.8,0.05528,2e-05,7.61893]
[1744038146952,75.09,79206.9405,5.8,0.05528,2e-05,7.61893]
[1744038147108,75.09,79206.9405,5.8,0.05528,2e-05,7.61893]
[1744038148111,75.09,79206.9405,5.8,0.05528,2e-05,7.61854]
[1744038148181,75.09,79206.9405,5.8,0.05528,2e-05,7.61854]
[1744038148218,75.09,79171.1247,5.8,0.0545,2e-05,7.53015]
[1744038149697,75.09,79160.6266,5.8,0.05427,2e-05,7.50426]
[1744038152898,75.09,79160.6266,5.8,0.05427,2e-05,7.50292]
[1744038152936,75.1,79160.6266,5.8,0.05428,2e-05,7.50344]
[1744038154857,75.1,79202.1502,5.8,0.05518,2e-05,7.60633]
[1744038160246,75.11,79208.7726,5.8,0.05534,2e-05,7.62434]
[1744038161908,75.1,79233.4513,5.8,0.05587,2e-05,7.68454]
[1744038164929,75.1,79208.7001,5.8,0.05532,2e-05,7.62187]
[1744038168075,75.1,79220.8164,5.8,0.05558,2e-05,7.65143]
[1744038172987,75.04,79283.8054,5.8,0.05683,2e-05,7.79352]
[1744038175147,75.03,79283.8054,5.8,0.0568,2e-05,7.78959]
[1744038176492,75.01,79283.8054,5.8,0.05676,2e-05,7.78587]
[1744038181556,75.01,79283.8054,5.8,0.05675,2e-05,7.78422]
[1744038182810,75.0,79283.8054,5.8,0.05674,2e-05,7.78374]
[1744038183254,75.0,79283.8054,5.8,0.05674,2e-05,7.78374]
[1744038184205,75.0,79283.8054,5.8,0.05674,2e-05,7.78374]
[1744038185267,74.99,79283.8054,5.8,0.05671,2e-05,7.78032]
[1744038185103,74.97,79300.0,5.8,0.05702,2e-05,7.81498]
[1744038190138,74.96,79202.8529,5.8,0.05486,2e-05,7.5714]
[1744038191145,74.96,79226.9684,5.8,0.05538,2e-05,7.63078]
[1744038193159,74.95,79242.9522,5.8,0.0557,2e-05,7.66689]
[1744038193941,74.95,79242.9522,5.8,0.0557,2e-05,7.66689]
[1744038195013,74.95,79242.9522,5.8,0.0557,2e-05,7.66689]
[1744038195750,74.95,79242.9522,5.8,0.0557,2e-05,7.66658]
[1744038199272,74.9,79291.3847,5.8,0.05665,2e-05,7.77474]
[1744038200763,74.89,79286.7761,5.8,0.05653,2e-05,7.76132]
[1744038203234,74.89,79269.2735,5.8,0.05613,2e-05,7.71621]
[1744038203735,74.89,79269.2735,5.8,0.05613,2e-05,7.71621]
[1744038204246,74.89,79269.2735,5.8,0.05613,2e-05,7.71593]
[1744038205253,74.89,79244.7372,5.8,0.05559,2e-05,7.65495]
[1744038206260,74.89,79228.7316,5.8,0.05524,2e-05,7.61505]
[1744038208274,74.89,79245.5217,5.8,0.05561,2e-05,7.65655]
[1744038210216,74.89,79245.5217,5.8,0.05561,2e-05,7.65702]
[1744038210222,74.89,79245.5217,5.8,0.0556,2e-05,7.65625]
[1744038210678,74.89,79245.5217,5.8,0.0556,2e-05,7.65625]
[1744038211288,74.88,79290.4704,5.8,0.05655,2e-05,7.76267]
[1744038214291,74.88,79340.9485,5.8,0.05769,2e-05,7.89057]
[1744038214864,74.88,79340.9485,5.8,0.05769,2e-05,7.89057]
[1744038220297,74.88,79325.5547,5.8,0.05734,2e-05,7.8506]
[1744038223300,74.88,79340.0193,5.8,0.05766,2e-05,7.88697]
[1744038224795,74.88,79342.938,5.8,0.05773,2e-05,7.89435]
[1744038225395,74.88,79342.938,5.8,0.05772,2e-05,7.89398]
[1744038225959,74.88,79342.938,5.8,0.05772,2e-05,7.89398]
[1744038226303,74.87,79328.7477,5.8,0.0574,2e-05,7.85781]
[1744038228306,74.87,79303.9445,5.8,0.05684,2e-05,7.7947]
[1744038229403,74.87,79303.9445,5.8,0.05684,2e-05,7.7947]
[1744038230015,74.87,79303.9445,5.8,0.05684,2e-05,7.7947]
[1744038230310,74.87,79295.8106,5.8,0.05665,2e-05,7.77393]
[1744038232312,74.87,79324.721,5.8,0.0573,2e-05,7.84657]
[1744038237318,74.87,79326.6893,5.8,0.05733,2e-05,7.8505]
[1744038242292,74.86,79337.2945,5.8,0.05756,2e-05,7.87648]
[1744038242323,74.86,79336.4827,5.8,0.05754,2e-05,7.87425]
[1744038243198,74.86,79336.4827,5.8,0.05754,2e-05,7.87425]
[1744038243238,74.86,79336.4827,5.8,0.05754,2e-05,7.87425]
[1744038243654,74.86,79336.4827,5.8,0.05754,2e-05,7.87425]
[1744038244597,74.86,79336.4827,5.8,0.05754,2e-05,7.87425]
[1744038245333,74.86,79315.8794,5.8,0.05708,2e-05,7.82193]
[1744038245503,74.86,79315.8794,5.8,0.05708,2e-05,7.82193]
[1744038246945,74.86,79315.8794,5.8,0.05706,2e-05,7.82032]
[1744038248336,74.82,79299.5114,5.8,0.0566,2e-05,7.76842]
[1744038249337,74.81,79283.1539,5.8,0.05622,2e-05,7.72638]
[1744038254342,74.81,79262.6994,5.8,0.05576,2e-05,7.67458]
[1744038259347,74.81,79257.8282,5.8,0.05566,2e-05,7.6629]
[1744038263100,74.82,79253.6196,5.8,0.05559,2e-05,7.65505]
[1744038263633,74.82,79253.6196,5.8,0.05559,2e-05,7.65505]
[1744038266358,74.82,79126.1329,5.8,0.05284,2e-05,7.34171]
[1744038266796,74.82,79126.1329,5.8,0.05284,2e-05,7.34171]
[1744038267359,74.82,79128.2362,5.8,0.05288,2e-05,7.34646]
[1744038273174,74.83,79120.0232,5.8,0.05271,2e-05,7.32537]
[1744038276368,74.84,79140.3437,5.8,0.05316,2e-05,7.37718]
[1744038281373,74.87,79143.3363,5.8,0.05331,2e-05,7.39392]
[1744038283196,74.87,79136.4639,5.8,0.05317,2e-05,7.37759]
[1744038283291,74.87,79136.4639,5.8,0.05317,2e-05,7.37759]
[1744038284317,74.87,79136.4639,5.8,0.05317,2e-05,7.37759]
[1744038284585,74.87,79136.4639,5.8,0.05317,2e-05,7.37807]
[1744038285067,74.87,79136.4639,5.8,0.05317,2e-05,7.37807]
[1744038286979,74.88,79136.4639,5.8,0.05317,2e-05,7.37839]
[1744038287380,74.9,79026.578,5.8,0.05093,2e-05,7.12044]
[1744038291397,74.91,78993.9014,5.8,0.05028,2e-05,7.04508]
[1744038292398,74.91,79010.6682,5.8,0.05063,2e-05,7.08535]
[1744038294202,74.91,79010.6682,5.8,0.05064,2e-05,7.08599]
[1744038295401,74.91,79055.0124,5.8,0.05156,2e-05,7.19264]
[1744038297407,74.93,79101.6432,5.8,0.05257,2e-05,7.30879]
[1744038303182,74.97,79094.5905,5.8,0.05252,2e-05,7.30255]
[1744038304413,74.99,79054.7635,5.8,0.05173,2e-05,7.212]
[1744038307416,75.01,79069.4772,5.8,0.05209,2e-05,7.25255]
[1744038311029,75.03,79050.5669,5.8,0.05175,2e-05,7.21368]
[1744038316064,75.04,79051.2372,5.8,0.05178,2e-05,7.21638]
[1744038318431,75.04,79013.7846,5.8,0.05101,2e-05,7.12814]
[1744038321099,75.05,78988.6137,5.8,0.05051,2e-05,7.06968]
[1744038322021,75.05,78988.6137,5.8,0.05051,2e-05,7.06968]
[1744038323995,75.05,78983.1721,5.8,0.0504,2e-05,7.05741]
[1744038325210,75.05,78983.1721,5.8,0.05041,2e-05,7.05804]
[1744038326134,75.05,78921.8246,5.8,0.04918,2e-05,6.91473]
[1744038326964,75.05,78921.8246,5.8,0.04918,2e-05,6.91473]
[1744038328299,75.06,78908.8124,5.8,0.04892,2e-05,6.88505]
[1744038330585,75.06,78908.8124,5.8,0.04893,2e-05,6.88586]
[1744038331444,75.06,78831.0465,5.8,0.04738,2e-05,6.70378]
[1744038332374,75.06,78831.0465,5.8,0.04738,2e-05,6.70378]
[1744038332480,75.06,78831.0465,5.8,0.04739,2e-05,6.70434]
[1744038332900,75.06,78831.0465,5.8,0.04739,2e-05,6.70434]
[1744038333188,75.06,78831.0465,5.8,0.04739,2e-05,6.70434]
[1744038334447,75.06,78779.8113,5.8,0.04641,2e-05,6.5883]
[1744038334994,75.06,78779.8113,5.8,0.04641,2e-05,6.5883]
[1744038335021,75.06,78779.8113,5.8,0.04641,2e-05,6.5883]
[1744038335207,75.07,78779.8113,5.8,0.04641,2e-05,6.58886]
[1744038337212,75.07,78765.9643,5.8,0.04615,2e-05,6.55762]
[1744038338619,75.07,78765.9643,5.8,0.04615,2e-05,6.55756]
[1744038339147,75.07,78765.9643,5.8,0.04615,2e-05,6.55756]
[1744038339149,75.07,78765.9643,5.8,0.04615,2e-05,6.55756]
[1744038339452,75.07,78773.6284,5.8,0.04629,2e-05,6.57485]
[1744038341196,75.07,78773.6284,5.8,0.0463,2e-05,6.5753]
[1744038342577,75.07,78785.1708,5.8,0.04653,2e-05,6.60237]
[1744038345394,75.07,78772.2173,5.8,0.04628,2e-05,6.57381]
[1744038345571,75.07,78764.3273,5.8,0.04614,2e-05,6.55621]
[1744038346815,75.08,78752.9114,5.8,0.04592,2e-05,6.5308]
[1744038349207,75.08,78752.9114,5.8,0.04592,2e-05,6.53111]
[1744038350314,75.08,78720.4411,5.8,0.04533,2e-05,6.45992]
[1744038352935,75.09,78710.9196,5.8,0.04516,2e-05,6.43981]
[1744038356645,75.09,78714.6464,5.8,0.04524,2e-05,6.45003]
[1744038359482,75.1,78661.7083,5.8,0.04427,2e-05,6.33372]
[1744038359775,75.1,78661.7083,5.8,0.04427,2e-05,6.33372]
[1744038362302,75.1,78661.7083,5.8,0.04427,2e-05,6.3341]
[1744038362437,75.1,78661.7083,5.8,0.04427,2e-05,6.3341]
[1744038362765,75.1,78661.7083,5.8,0.04427,2e-05,6.3341]
[1744038364449,75.1,78617.2187,5.8,0.04347,2e-05,6.23782]
[1744038366466,75.11,78594.2607,5.8,0.04306,2e-05,6.18849]
[1744038369580,75.11,78601.3098,5.8,0.0432,2e-05,6.20476]
[1744038370495,75.11,78601.3098,5.8,0.0432,2e-05,6.20476]
[1744038370970,75.11,78640.5503,5.8,0.04391,2e-05,6.29084]
[1744038372502,75.11,78669.1486,5.8,0.04444,2e-05,6.3543]
[1744038376509,75.12,78683.8427,5.8,0.04472,2e-05,6.38788]
[1744038377255,75.12,78683.8427,5.8,0.04472,2e-05,6.38788]
[1744038380513,75.12,78712.794,5.8,0.04527,2e-05,6.45333]
[1744038382515,75.13,78758.068,5.8,0.04614,2e-05,6.55559]
[1744038387533,75.13,78757.8119,5.8,0.04614,2e-05,6.55579]
[1744038390536,75.13,78781.5542,5.8,0.0466,2e-05,6.6102]
[1744038392538,75.13,78758.988,5.8,0.04615,2e-05,6.55627]
[1744038397662,75.14,78757.8002,5.8,0.04613,2e-05,6.55463]
[1744038398545,75.14,78776.253,5.8,0.04649,2e-05,6.59667]
[1744038400547,75.14,78823.9301,5.8,0.04741,2e-05,6.70576]
[1744038405571,75.15,78836.5533,5.8,0.04767,2e-05,6.73574]
[1744038406556,75.15,78814.4139,5.8,0.04724,2e-05,6.68532]
[1744038407557,75.15,78781.158,5.8,0.0466,2e-05,6.60985]
[1744038408558,75.15,78734.8964,5.8,0.04573,2e-05,6.50612]
[1744038410561,75.15,78683.7905,5.8,0.04478,2e-05,6.39332]
[1744038415237,75.16,78686.1435,5.8,0.04483,2e-05,6.39927]
[1744038416172,75.16,78686.1435,5.8,0.04483,2e-05,6.39927]
[1744038416771,75.16,78687.7545,5.8,0.04486,2e-05,6.40284]
[1744038417571,75.16,78645.2171,5.8,0.04408,2e-05,6.30931]
[1744038420403,75.16,78654.8737,5.8,0.04426,2e-05,6.331]
[1744038420577,75.16,78629.8231,5.8,0.0438,2e-05,6.27645]
[1744038423583,75.17,78599.3663,5.8,0.04326,2e-05,6.21105]
[1744038426159,75.17,78606.8384,5.8,0.0434,2e-05,6.22829]
[1744038426388,75.17,78606.8384,5.8,0.0434,2e-05,6.22829]
[1744038426501,75.17,78606.8384,5.8,0.0434,2e-05,6.22853]
[1744038427363,75.17,78606.8384,5.8,0.0434,2e-05,6.22853]
[1744038429391,75.17,78606.8384,5.8,0.04341,2e-05,6.22923]
[1744038430128,75.17,78606.8384,5.8,0.04341,2e-05,6.22959]
[1744038431322,75.18,78606.8384,5.8,0.04342,2e-05,6.22991]
[1744038431387,75.18,78606.8384,5.8,0.04342,2e-05,6.22991]
[1744038431852,75.18,78606.8384,5.8,0.04342,2e-05,6.2303]
[1744038432889,75.18,78610.4751,5.8,0.04349,2e-05,6.23856]
[1744038434017,75.18,78594.5163,5.8,0.04321,2e-05,6.2045]
[1744038436596,75.18,78594.5163,5.8,0.04321,2e-05,6.20456]
[1744038437615,75.18,78594.5163,5.8,0.04321,2e-05,6.20456]
[1744038437731,75.18,78594.5163,5.8,0.04321,2e-05,6.20456]
[1744038437811,75.18,78594.5163,5.8,0.04321,2e-05,6.20456]
[1744038437633,75.18,78571.8874,5.8,0.0428,2e-05,6.15556]
[1744038438118,75.18,78571.8874,5.8,0.0428,2e-05,6.15556]
[1744038439635,75.18,78471.6861,5.8,0.04104,2e-05,5.94243]
[1744038441230,75.19,78471.6861,5.8,0.04104,2e-05,5.94258]
[1744038441463,75.19,78471.6861,5.8,0.04104,2e-05,5.94258]
[1744038442239,75.19,78471.6861,5.8,0.04105,2e-05,5.94304]
[1744038442805,75.19,78471.6861,5.8,0.04105,2e-05,5.94304]
[1744038443019,75.19,78471.6861,5.8,0.04105,2e-05,5.94304]
[1744038443641,75.19,78494.1134,5.8,0.04145,2e-05,5.9918]
[1744038444022,75.19,78494.1134,5.8,0.04145,2e-05,5.9918]
[1744038444452,75.19,78494.1134,5.8,0.04145,2e-05,5.9918]
[1744038445851,75.19,78494.1134,5.8,0.04145,2e-05,5.99231]
[1744038446158,75.19,78494.1134,5.8,0.04145,2e-05,5.99231]
[1744038447133,75.2,78545.2909,5.8,0.04237,2e-05,6.10299]
[1744038451649,75.2,78563.3488,5.8,0.04268,2e-05,6.13966]
[1744038453181,75.2,78563.3488,5.8,0.04268,2e-05,6.13979]
[1744038453420,75.2,78563.3488,5.8,0.04268,2e-05,6.13979]
[1744038455044,75.21,78563.3488,5.8,0.04268,2e-05,6.14021]
[1744038456662,75.21,78477.5548,5.8,0.04118,2e-05,5.9579]
[1744038456957,75.21,78477.5548,5.8,0.04118,2e-05,5.9579]
[1744038457234,75.21,78477.5548,5.8,0.04118,2e-05,5.9579]
[1744038457621,75.21,78477.5548,5.8,0.04118,2e-05,5.9579]
[1744038458919,75.21,78483.503,5.8,0.04128,2e-05,5.97091]
[1744038459081,75.21,78483.503,5.8,0.04128,2e-05,5.97091]
[1744038459203,75.21,78483.503,5.8,0.04128,2e-05,5.97091]
[1744038460669,75.22,78503.3201,5.8,0.04164,2e-05,6.01397]
[1744038461503,75.22,78503.3201,5.8,0.04164,2e-05,6.01397]
[1744038462318,75.22,78503.3201,5.8,0.04164,2e-05,6.01437]
[1744038463266,75.22,78531.4126,5.8,0.04214,2e-05,6.07505]
[1744038464415,75.22,78531.4126,5.8,0.04214,2e-05,6.07505]
[1744038464675,75.22,78512.2187,5.8,0.04181,2e-05,6.03454]
[1744038465492,75.22,78512.2187,5.8,0.04181,2e-05,6.03454]
[1744038466458,75.22,78512.2187,5.8,0.04181,2e-05,6.03491]
[1744038467402,75.22,78512.2187,5.8,0.04181,2e-05,6.03514]
[1744038468301,75.23,78487.6915,5.8,0.04139,2e-05,5.98344]
[1744038472403,75.23,78482.0583,5.8,0.0413,2e-05,5.97238]
[1744038474549,75.23,78488.4032,5.8,0.04141,2e-05,5.98674]
[1744038475351,75.24,78507.3853,5.8,0.04175,2e-05,6.02797]
[1744038476359,75.24,78524.9767,5.8,0.04207,2e-05,6.06585]
[1744038479380,75.24,78499.9629,5.8,0.04164,2e-05,6.01386]
[1744038483621,75.24,78499.9629,5.8,0.04164,2e-05,6.01381]
[1744038485722,75.25,78422.213,5.8,0.0403,2e-05,5.85055]
[1744038491469,75.26,78402.3268,5.8,0.03998,2e-05,5.81179]
[1744038492730,75.26,78402.3268,5.8,0.03998,2e-05,5.81179]
[1744038497734,75.27,78490.1814,5.8,0.04152,2e-05,5.99916]
[1744038501738,75.27,78505.2587,5.8,0.0418,2e-05,6.03259]
[1744038504576,75.28,78485.6271,5.8,0.04146,2e-05,5.99127]
[1744038504803,75.28,78485.6271,5.8,0.04146,2e-05,5.99127]
[1744038506605,75.28,78466.2714,5.8,0.04113,2e-05,5.95112]
[1744038509627,75.28,78482.166,5.8,0.04141,2e-05,5.98553]
[1744038514662,75.28,78481.4403,5.8,0.04138,2e-05,5.98096]
[1744038515152,75.28,78481.4403,5.8,0.04138,2e-05,5.98096]
[1744038515753,75.28,78460.4827,5.8,0.04101,2e-05,5.93677]
[1744038517619,75.28,78460.4827,5.8,0.04102,2e-05,5.93698]
[1744038518690,75.29,78442.2933,5.8,0.04071,2e-05,5.89922]
[1744038521721,75.29,78430.1817,5.8,0.0405,2e-05,5.87438]
[1744038522441,75.29,78430.1817,5.8,0.0405,2e-05,5.87466]
[1744038523766,75.29,78430.1817,5.8,0.04051,2e-05,5.87493]
[1744038525739,75.29,78456.6975,5.8,0.04097,2e-05,5.93168]
[1744038530774,75.3,78448.5512,5.8,0.04084,2e-05,5.91593]
[1744038532780,75.3,78382.2835,5.8,0.03972,2e-05,5.77798]
[1744038533542,75.3,78382.2835,5.8,0.03972,2e-05,5.77798]
[1744038533705,75.3,78382.2835,5.8,0.03972,2e-05,5.77798]
[1744038534782,75.3,78415.4818,5.8,0.04028,2e-05,5.84739]
[1744038538787,75.31,78485.4201,5.8,0.0415,2e-05,5.99576]
[1744038542793,75.31,78466.8236,5.8,0.04118,2e-05,5.95705]
[1744038544176,75.31,78466.8236,5.8,0.04118,2e-05,5.95705]
[1744038545796,75.31,78429.4833,5.8,0.04054,2e-05,5.87918]
[1744038548799,75.32,78447.7736,5.8,0.04086,2e-05,5.91819]
[1744038549888,75.32,78447.0695,5.8,0.04085,2e-05,5.91687]
[1744038553805,75.32,78468.5207,5.8,0.04123,2e-05,5.96279]
[1744038555085,75.32,78478.6335,5.8,0.04141,2e-05,5.98411]
[1744038560492,75.32,78473.026,5.8,0.04131,2e-05,5.97232]
[1744038561087,75.32,78473.026,5.8,0.04131,2e-05,5.97232]
[1744038563486,75.33,78474.9444,5.8,0.04136,2e-05,5.97816]
[1744038564805,75.33,78474.9444,5.8,0.04136,2e-05,5.9784]
[1744038566034,75.33,78380.4096,5.8,0.03974,2e-05,5.78128]
[1744038569942,75.33,78370.6676,5.8,0.03959,2e-05,5.76188]
[1744038571828,75.35,78397.184,5.8,0.04006,2e-05,5.81896]
[1744038572319,75.35,78397.184,5.8,0.04006,2e-05,5.81896]
[1744038574979,75.4,78421.581,5.8,0.04057,2e-05,5.88068]
[1744038575175,75.4,78421.581,5.8,0.04057,2e-05,5.88068]
[1744038575195,75.4,78421.581,5.8,0.04057,2e-05,5.88068]
[1744038579842,75.42,78446.0918,5.8,0.04103,2e-05,5.93732]
[1744038584499,75.42,78442.0823,5.8,0.04097,2e-05,5.92924]
[1744038584870,75.42,78442.0823,5.8,0.04097,2e-05,5.92924]
[1744038585849,75.42,78418.0982,5.8,0.04056,2e-05,5.87928]
[1744038590611,75.42,78406.2562,5.8,0.04036,2e-05,5.85457]
[1744038592857,75.42,78310.9954,5.8,0.03876,2e-05,5.65852]
[1744038594242,75.43,78310.9954,5.8,0.03876,2e-05,5.65873]
[1744038594859,75.43,78298.3879,5.8,0.03856,2e-05,5.63357]
[1744038599869,75.43,78311.3656,5.8,0.03879,2e-05,5.6619]
[1744038600250,75.43,78311.3656,5.8,0.03879,2e-05,5.6619]
[1744038601545,75.43,78311.3656,5.8,0.03879,2e-05,5.6619]
[1744038602891,75.44,78343.4668,5.8,0.03932,2e-05,5.72814]
[1744038604075,75.44,78339.7768,5.8,0.03926,2e-05,5.72069]
[1744038604237,75.44,78339.7768,5.8,0.03926,2e-05,5.72069]
[1744038604553,75.44,78339.7768,5.8,0.03926,2e-05,5.72069]
[1744038604893,75.44,78329.5279,5.8,0.0391,2e-05,5.69987]
[1744038607897,75.44,78305.3276,5.8,0.0387,2e-05,5.65127]
[1744038608926,75.44,78305.3276,5.8,0.0387,2e-05,5.65127]
[1744038610022,75.44,78305.3276,5.8,0.0387,2e-05,5.6516]
[1744038611234,75.44,78305.3276,5.8,0.0387,2e-05,5.65174]
[1744038613396,75.44,78318.2111,5.8,0.03892,2e-05,5.6782]
[1744038614417,75.44,78318.2111,5.8,0.03892,2e-05,5.6782]
[1744038614781,75.45,78318.2111,5.8,0.03892,2e-05,5.67847]
[1744038617910,75.45,78345.0607,5.8,0.03938,2e-05,5.73424]
[1744038622924,75.45,78338.2758,5.8,0.03927,2e-05,5.72095]
[1744038625479,75.45,78389.2258,5.8,0.04013,2e-05,5.82645]
[1744038626930,75.45,78413.8347,5.8,0.04055,2e-05,5.87805]
[1744038627930,75.45,78381.0653,5.8,0.03999,2e-05,5.81004]
[1744038628931,75.46,78363.9463,5.8,0.03971,2e-05,5.77493]
[1744038634938,75.46,78448.4456,5.8,0.04114,2e-05,5.94879]
[1744038636571,75.46,78464.3381,5.8,0.04141,2e-05,5.9824]
[1744038637750,75.46,78464.3381,5.8,0.04141,2e-05,5.9824]
[1744038638015,75.46,78464.3381,5.8,0.04141,2e-05,5.9824]
[1744038642283,75.46,78455.567,5.8,0.04127,2e-05,5.96447]
[1744038642749,75.46,78455.567,5.8,0.04127,2e-05,5.96447]
[1744038643183,75.46,78455.567,5.8,0.04127,2e-05,5.96477]
[1744038643955,75.46,78493.6483,5.8,0.04193,2e-05,6.04554]
[1744038647535,75.46,78489.9239,5.8,0.04187,2e-05,6.0376]
[1744038650969,75.47,78560.1764,5.8,0.04313,2e-05,6.18958]
[1744038656068,75.48,78559.1171,5.8,0.04313,2e-05,6.18938]
[1744038656979,75.48,78540.82,5.8,0.0428,2e-05,6.1501]
[1744038657980,75.47,78586.9194,5.8,0.04362,2e-05,6.24852]
[1744038663616,75.46,78572.5137,5.8,0.04334,2e-05,6.2147]
[1744038664243,75.45,78572.5137,5.8,0.04331,2e-05,6.21171]
[1744038664435,75.45,78572.5137,5.8,0.04331,2e-05,6.21171]
[1744038669174,75.45,78557.0425,5.8,0.04303,2e-05,6.17848]
[1744038671003,75.45,78528.5646,5.8,0.04252,2e-05,6.11611]
[1744038672172,75.45,78528.5646,5.8,0.04253,2e-05,6.11763]
[1744038673005,75.46,78564.491,5.8,0.04318,2e-05,6.19608]
[1744038678903,75.47,78551.9665,5.8,0.04297,2e-05,6.1711]
[1744038679734,75.47,78551.9665,5.8,0.04297,2e-05,6.1711]
[1744038683422,75.46,78551.9665,5.8,0.04297,2e-05,6.17017]
[1744038688030,75.47,78578.3304,5.8,0.04345,2e-05,6.22819]
[1744038691034,75.47,78611.4763,5.8,0.04404,2e-05,6.29839]
[1744038692367,75.47,78611.4763,5.8,0.04404,2e-05,6.29845]
[1744038696529,75.46,78611.4763,5.8,0.04402,2e-05,6.29581]
[1744038698036,75.45,78586.4754,5.8,0.04353,2e-05,6.2377]
[1744038703167,75.43,78574.3531,5.8,0.04328,2e-05,6.20732]
[1744038705365,75.42,78572.4903,5.8,0.04323,2e-05,6.20164]
[1744038706086,75.43,78582.4319,5.8,0.04343,2e-05,6.22544]
[1744038707056,75.43,78608.5576,5.8,0.04391,2e-05,6.28255]
[1744038708057,75.43,78632.7808,5.8,0.04435,2e-05,6.33564]
[1744038709058,75.43,78654.2813,5.8,0.04474,2e-05,6.38274]
[1744038710932,75.43,78654.2813,5.8,0.04474,2e-05,6.38274]
[1744038711800,75.44,78654.2813,5.8,0.04475,2e-05,6.38372]
[1744038713038,75.44,78654.2813,5.8,0.04475,2e-05,6.38377]
[1744038715127,75.42,78648.2877,5.8,0.04461,2e-05,6.36683]
[1744038717077,75.41,78664.3258,5.8,0.04488,2e-05,6.39973]
[1744038717654,75.41,78664.3258,5.8,0.04488,2e-05,6.39973]
[1744038718498,75.41,78664.3258,5.8,0.04487,2e-05,6.39816]
[1744038718697,75.41,78664.3258,5.8,0.04487,2e-05,6.39816]
[1744038720485,75.38,78657.0749,5.8,0.04468,2e-05,6.37546]
[1744038721789,75.38,78657.0749,5.8,0.04468,2e-05,6.37546]
[1744038721977,75.38,78657.0749,5.8,0.04468,2e-05,6.37546]
[1744038722098,75.36,78628.4935,5.8,0.04412,2e-05,6.30835]
[1744038722902,75.36,78628.4935,5.8,0.04412,2e-05,6.30835]
[1744038723389,75.35,78628.4935,5.8,0.04409,2e-05,6.30539]
[1744038725211,75.33,78628.4935,5.8,0.04405,2e-05,6.30091]
[1744038726754,75.33,78628.4935,5.8,0.04405,2e-05,6.30113]
[1744038727751,75.32,78628.4935,5.8,0.04403,2e-05,6.29805]
[1744038728745,75.32,78628.4935,5.8,0.04401,2e-05,6.29646]
[1744038730112,75.3,78586.2369,5.8,0.04321,2e-05,6.20056]
[1744038732360,75.29,78600.3752,5.8,0.04344,2e-05,6.22816]
[1744038733799,75.28,78604.986,5.8,0.04351,2e-05,6.2361]
[1744038737016,75.26,78605.6178,5.8,0.04347,2e-05,6.23193]
[1744038737215,75.26,78605.6178,5.8,0.04347,2e-05,6.23193]
[1744038737225,75.26,78605.6178,5.8,0.04347,2e-05,6.23193]
[1744038738120,75.26,78626.7978,5.8,0.04386,2e-05,6.27831]
[1744038738423,75.26,78626.7978,5.8,0.04386,2e-05,6.27831]
[1744038738760,75.26,78626.7978,5.8,0.04386,2e-05,6.27831]
[1744038741553,75.24,78612.5985,5.8,0.04355,2e-05,6.24184]
[1744038743998,75.22,78613.722,5.8,0.04353,2e-05,6.23965]
[1744038744460,75.21,78613.722,5.8,0.04352,2e-05,6.23804]
[1744038744498,75.21,78613.722,5.8,0.04352,2e-05,6.23804]
[1744038745128,75.21,78594.1185,5.8,0.04315,2e-05,6.19452]
[1744038746304,75.2,78594.1185,5.8,0.04313,2e-05,6.19171]
[1744038746682,75.2,78594.1185,5.8,0.04313,2e-05,6.19171]
[1744038747269,75.2,78594.1185,5.8,0.04313,2e-05,6.19135]
[1744038747282,75.2,78594.1185,5.8,0.04313,2e-05,6.19135]
[1744038747850,75.2,78594.1185,5.8,0.04313,2e-05,6.19135]
[1744038748131,75.2,78529.6171,5.8,0.04198,2e-05,6.05234]
[1744038748506,75.2,78529.6171,5.8,0.04198,2e-05,6.05234]
[1744038751361,75.19,78524.0795,5.8,0.04187,2e-05,6.04018]
[1744038751511,75.19,78524.0795,5.8,0.04187,2e-05,6.04018]
[1744038755156,75.2,78545.8772,5.8,0.04224,2e-05,6.08424]
[1744038757277,75.2,78543.2475,5.8,0.0422,2e-05,6.07878]
[1744038759164,75.19,78515.3796,5.8,0.0417,2e-05,6.01866]
[1744038762168,75.19,78491.4401,5.8,0.04128,2e-05,5.96768]
[1744038767304,75.19,78477.3679,5.8,0.04104,2e-05,5.93805]
[1744038767656,75.19,78477.3679,5.8,0.04104,2e-05,5.93805]
[1744038767728,75.19,78477.3679,5.8,0.04104,2e-05,5.93805]
[1744038768071,75.19,78477.3679,5.8,0.04104,2e-05,5.93805]
[1744038770601,75.19,78494.5689,5.8,0.04134,2e-05,5.97425]
[1744038775640,75.19,78481.4513,5.8,0.04111,2e-05,5.94668]
[1744038778188,75.2,78500.353,5.8,0.04144,2e-05,5.98681]
[1744038780191,75.2,78523.2756,5.8,0.04184,2e-05,6.03562]
[1744038786075,75.2,78523.2756,5.8,0.04184,2e-05,6.03569]
[1744038786487,75.19,78523.2756,5.8,0.04184,2e-05,6.03545]
[1744038787129,75.19,78523.2756,5.8,0.04184,2e-05,6.03545]
[1744038788328,75.19,78522.4217,5.8,0.04182,2e-05,6.03333]
[1744038790219,75.19,78589.3912,5.8,0.04301,2e-05,6.17613]
[1744038792032,75.18,78589.3912,5.8,0.04299,2e-05,6.1738]
[1744038792220,75.17,78604.4944,5.8,0.04324,2e-05,6.20471]
[1744038792761,75.17,78604.4944,5.8,0.04324,2e-05,6.20471]
[1744038793221,75.16,78578.865,5.8,0.04275,2e-05,6.14592]
[1744038793887,75.16,78578.865,5.8,0.04275,2e-05,6.14592]
[1744038794222,75.16,78557.4821,5.8,0.04237,2e-05,6.0999]
[1744038794698,75.16,78557.4821,5.8,0.04237,2e-05,6.0999]
[1744038795320,75.16,78557.4821,5.8,0.04237,2e-05,6.09945]
[1744038795643,75.16,78557.4821,5.8,0.04237,2e-05,6.09945]
[1744038798072,75.15,78557.4821,5.8,0.04234,2e-05,6.09665]
[1744038799227,75.13,78592.5128,5.8,0.04294,2e-05,6.16848]
[1744038799639,75.13,78592.5128,5.8,0.04294,2e-05,6.16848]
[1744038800174,75.13,78592.5128,5.8,0.04294,2e-05,6.16848]
[1744038800422,75.12,78593.0982,5.8,0.04293,2e-05,6.16787]
[1744038801209,75.12,78593.0982,5.8,0.04293,2e-05,6.16787]
[1744038801229,75.12,78615.2449,5.8,0.04331,2e-05,6.21396]
[1744038803231,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038803487,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038803776,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038803948,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038803981,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038804027,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038804956,75.11,78630.1678,5.8,0.04358,2e-05,6.24562]
[1744038805282,75.12,78630.1678,5.8,0.04358,2e-05,6.24632]
[1744038807237,75.12,78694.1871,5.8,0.04478,2e-05,6.38938]
[1744038808094,75.12,78694.1871,5.8,0.04478,2e-05,6.38938]
[1744038808668,75.12,78694.1871,5.8,0.04478,2e-05,6.3892]
[1744038809221,75.12,78694.1871,5.8,0.04478,2e-05,6.3892]
[1744038814245,75.11,78771.6942,5.8,0.04618,2e-05,6.55508]
[1744038814595,75.11,78771.6942,5.8,0.04618,2e-05,6.55508]
[1744038815246,75.09,78741.348,5.8,0.04557,2e-05,6.48316]
[1744038817332,75.09,78741.348,5.8,0.04557,2e-05,6.48299]
[1744038818250,75.09,78724.8935,5.8,0.04526,2e-05,6.44623]
[1744038820994,75.1,78745.2503,5.8,0.04566,2e-05,6.49363]
[1744038823414,75.1,78745.2503,5.8,0.04566,2e-05,6.49362]
[1744038824260,75.09,78766.5189,5.8,0.04605,2e-05,6.53941]
[1744038827039,75.08,78731.2758,5.8,0.04534,2e-05,6.45586]
[1744038827674,75.08,78731.2758,5.8,0.04534,2e-05,6.45586]
[1744038827678,75.08,78731.2758,5.8,0.04534,2e-05,6.45586]
[1744038828046,75.07,78731.2758,5.8,0.04534,2e-05,6.45563]
[1744038828431,75.07,78731.2758,5.8,0.04534,2e-05,6.45563]
[1744038831539,75.07,78723.268,5.8,0.04518,2e-05,6.43715]
[1744038832031,75.07,78723.268,5.8,0.04518,2e-05,6.43715]
[1744038837899,75.07,78708.8408,5.8,0.04491,2e-05,6.40494]
[1744038838275,75.07,78714.7202,5.8,0.04502,2e-05,6.41803]
[1744038842149,75.06,78741.8171,5.8,0.04551,2e-05,6.47559]
[1744038843157,75.06,78718.1036,5.8,0.04506,2e-05,6.42271]
[1744038847896,75.06,78726.538,5.8,0.04522,2e-05,6.44187]
[1744038847960,75.06,78726.538,5.8,0.04522,2e-05,6.44187]
[1744038852219,75.07,78799.8339,5.8,0.04662,2e-05,6.60749]
[1744038857318,75.06,78799.6513,5.8,0.0466,2e-05,6.60549]
[1744038863697,75.06,78799.9975,5.8,0.0466,2e-05,6.60583]
[1744038863775,75.06,78799.9975,5.8,0.0466,2e-05,6.60583]
[1744038867205,75.06,78797.7102,5.8,0.04657,2e-05,6.60166]
[1744038868538,75.06,78797.7102,5.8,0.04657,2e-05,6.60166]
[1744038868558,75.06,78797.7102,5.8,0.04657,2e-05,6.60166]
[1744038868766,75.06,78797.7102,5.8,0.04657,2e-05,6.60166]
[1744038869418,75.06,78797.7102,5.8,0.04657,2e-05,6.60166]
[1744038869324,75.06,78774.6217,5.8,0.04613,2e-05,6.54953]
[1744038869634,75.06,78774.6217,5.8,0.04613,2e-05,6.54953]
[1744038870973,75.06,78774.6217,5.8,0.04613,2e-05,6.5497]
[1744038871547,75.06,78774.6217,5.8,0.04613,2e-05,6.5497]
[1744038871974,75.06,78774.6217,5.8,0.04611,2e-05,6.54637]
[1744038873329,75.06,78673.6849,5.8,0.04422,2e-05,6.32217]
[1744038874330,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038874542,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038874932,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038875020,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038875915,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038876212,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038876336,75.07,78471.3873,5.8,0.04063,2e-05,5.8881]
[1744038877269,75.07,78471.3873,5.8,0.04064,2e-05,5.8892]
[1744038878117,75.07,78471.3873,5.8,0.04064,2e-05,5.8892]
[1744038878245,75.07,78471.3873,5.8,0.04064,2e-05,5.8892]
[1744038879350,75.07,78246.1461,5.8,0.0369,2e-05,5.42843]
[1744038880026,75.07,78246.1461,5.8,0.0369,2e-05,5.42843]
[1744038880351,75.08,78145.1673,5.8,0.03532,2e-05,5.23038]
[1744038882353,75.08,78130.4615,5.8,0.0351,2e-05,5.20217]
[1744038883355,75.08,78086.1964,5.8,0.03443,2e-05,5.11791]
[1744038884042,75.08,78086.1964,5.8,0.03443,2e-05,5.11791]
[1744038884127,75.08,78086.1964,5.8,0.03443,2e-05,5.11791]
[1744038885405,75.09,78066.2722,5.8,0.03414,2e-05,5.08093]
[1744038887348,75.09,78066.2722,5.8,0.03414,2e-05,5.08148]
[1744038887410,75.09,78042.8125,5.8,0.03379,1e-05,5.03696]
[1744038888411,75.09,78093.575,5.8,0.03456,2e-05,5.13443]
[1744038888669,75.09,78093.575,5.8,0.03456,2e-05,5.13443]
[1744038888761,75.09,78093.575,5.8,0.03456,2e-05,5.13443]
[1744038889413,75.1,78036.5061,5.8,0.03371,1e-05,5.02673]
[1744038891882,75.1,78027.6391,5.8,0.03359,1e-05,5.01081]
[1744038892413,75.1,78027.6391,5.8,0.03359,1e-05,5.01081]
[1744038892273,75.1,78027.6391,5.8,0.03359,1e-05,5.01081]
[1744038892483,75.1,78027.6391,5.8,0.03359,1e-05,5.01081]
[1744038892823,75.1,78027.6391,5.8,0.03359,1e-05,5.01147]
[1744038894419,75.11,77883.8439,5.8,0.03152,1e-05,4.74624]
[1744038896424,75.11,77899.226,5.8,0.03175,1e-05,4.77626]
[1744038899633,75.11,77899.226,5.8,0.03175,1e-05,4.77626]
[1744038901436,75.13,77876.493,5.8,0.03146,1e-05,4.73844]
[1744038903437,75.14,77796.8424,5.8,0.03037,1e-05,4.59707]
[1744038905439,75.14,77827.8991,5.8,0.0308,1e-05,4.65323]
[1744038906440,75.15,77906.922,5.8,0.03192,1e-05,4.79729]
[1744038908885,75.15,77909.6814,5.8,0.03196,1e-05,4.80328]
[1744038909311,75.15,77909.6814,5.8,0.03196,1e-05,4.80328]
[1744038912463,75.16,77916.397,5.8,0.03208,1e-05,4.81768]
[1744038913458,75.16,77950.9567,5.8,0.03259,1e-05,4.88264]
[1744038914514,75.16,77950.9567,5.8,0.03259,1e-05,4.88264]
[1744038915462,75.17,77914.5018,5.8,0.03207,1e-05,4.81625]
[1744038917034,75.17,77914.5018,5.8,0.03207,1e-05,4.81625]
[1744038918467,75.18,77786.5532,5.8,0.0303,1e-05,4.58762]
[1744038919469,75.18,77737.9318,5.8,0.02965,1e-05,4.50311]
[1744038922516,75.19,77737.9318,5.8,0.02966,1e-05,4.50431]
[1744038921826,75.19,77683.0615,5.8,0.02893,1e-05,4.40909]
[1744038922961,75.19,77683.0615,5.8,0.02894,1e-05,4.41029]
[1744038924479,75.2,77636.4994,5.8,0.02834,1e-05,4.33186]
[1744038925860,75.2,77660.9921,5.8,0.02867,1e-05,4.37485]
[1744038930493,75.22,77573.5949,5.8,0.02757,1e-05,4.2307]
[1744038936598,75.25,77571.2799,5.8,0.02757,1e-05,4.22975]
[1744038935935,75.25,77594.4488,5.8,0.02787,1e-05,4.2686]
[1744038938509,75.26,77569.7705,5.8,0.02757,1e-05,4.22979]
[1744038939511,75.26,77625.9484,5.8,0.0283,1e-05,4.32567]
[1744038940680,75.27,77637.9905,5.8,0.02847,1e-05,4.34737]
[1744038942521,75.28,77602.1935,5.8,0.02801,1e-05,4.28798]
[1744038943553,75.28,77602.1935,5.8,0.02801,1e-05,4.28798]
[1744038944523,75.29,77643.8889,5.8,0.02857,1e-05,4.36098]
[1744038946525,75.3,77697.8924,5.8,0.0293,1e-05,4.45583]
[1744038949529,75.3,77661.9107,5.8,0.02884,1e-05,4.39581]
[1744038952075,75.32,77607.1213,5.8,0.02815,1e-05,4.30501]
[1744038953535,75.32,77689.0335,5.8,0.02922,1e-05,4.44612]
[1744038954419,75.32,77689.0335,5.8,0.02922,1e-05,4.44612]
[1744038954606,75.32,77689.0335,5.8,0.02922,1e-05,4.44612]
[1744038955539,75.33,77718.4496,5.8,0.02962,1e-05,4.4982]
[1744038957279,75.33,77718.4496,5.8,0.02962,1e-05,4.4982]
[1744038957289,75.33,77718.4496,5.8,0.02962,1e-05,4.4982]
[1744038957542,75.33,77934.0555,5.8,0.03262,1e-05,4.88577]
[1744038958544,75.33,77979.9484,5.8,0.0333,1e-05,4.97172]
[1744038959988,75.33,77979.9484,5.8,0.0333,1e-05,4.97172]
[1744038960329,75.33,77979.9484,5.8,0.0333,1e-05,4.97229]
[1744038963550,75.34,77871.326,5.8,0.03175,1e-05,4.77389]
[1744038964067,75.34,77871.326,5.8,0.03175,1e-05,4.77389]
[1744038966713,75.35,77871.326,5.8,0.03176,1e-05,4.77522]
[1744038967557,75.35,77848.5094,5.8,0.03145,1e-05,4.7345]
[1744038971662,75.36,77848.5094,5.8,0.03146,1e-05,4.73628]
[1744038971678,75.36,77848.5094,5.8,0.03146,1e-05,4.73628]
[1744038972626,75.36,77848.5094,5.8,0.03146,1e-05,4.73628]
[1744038972258,75.36,77848.5094,5.8,0.03147,1e-05,4.73738]
[1744038973435,75.36,77848.5094,5.8,0.03147,1e-05,4.73738]
[1744038973569,75.36,77648.9685,5.8,0.02877,1e-05,4.3862]
[1744038975280,75.37,77623.6161,5.8,0.02845,1e-05,4.3442]
[1744038980079,75.38,77673.3034,5.8,0.02912,1e-05,4.43283]
[1744038981370,75.39,77673.3034,5.8,0.02913,1e-05,4.43389]
[1744038981747,75.39,77673.3034,5.8,0.02914,1e-05,4.43497]
[1744038982337,75.39,77688.3394,5.8,0.02934,1e-05,4.46097]
[1744038983524,75.39,77688.3394,5.8,0.02934,1e-05,4.46097]
[1744038987097,75.4,77855.5783,5.8,0.03164,1e-05,4.75925]
[1744038988349,75.41,77855.5783,5.8,0.03165,1e-05,4.75985]
[1744038989207,75.41,77855.5783,5.8,0.03165,1e-05,4.75985]
[1744038991102,75.41,77769.6386,5.8,0.03045,1e-05,4.60466]
[1744038992111,75.41,77769.6386,5.8,0.03045,1e-05,4.60466]
[1744038995037,75.42,77771.0319,5.8,0.03048,1e-05,4.60871]
[1744038997119,75.43,77665.7346,5.8,0.02909,1e-05,4.42781]
[1744039000123,75.44,77721.7337,5.8,0.02985,1e-05,4.5272]
[1744039001123,75.45,77758.359,5.8,0.03036,1e-05,4.59244]
[1744039003437,75.45,77766.0976,5.8,0.03047,1e-05,4.60697]
[1744039005131,75.46,77804.5142,5.8,0.03101,1e-05,4.67692]
[1744039008134,75.46,77837.6838,5.8,0.03148,1e-05,4.73797]
[1744039009293,75.46,77837.6838,5.8,0.03148,1e-05,4.73797]
[1744039010279,75.47,77837.6838,5.8,0.03149,1e-05,4.7387]
[1744039011137,75.48,77864.5409,5.8,0.03188,1e-05,4.78921]
[1744039013141,75.48,77884.487,5.8,0.03218,1e-05,4.82656]
[1744039014141,75.48,77914.5447,5.8,0.03261,1e-05,4.88255]
[1744039016213,75.49,77914.5447,5.8,0.03262,1e-05,4.88303]
[1744039017205,75.49,77914.5447,5.8,0.03262,1e-05,4.88303]
[1744039017144,75.49,77963.3949,5.8,0.03334,1e-05,4.97469]
[1744039020650,75.5,77991.1969,5.8,0.03377,1e-05,5.02921]
[1744039022732,75.5,77991.1969,5.8,0.03377,1e-05,5.02993]
[1744039023150,75.51,77950.839,5.8,0.03318,1e-05,4.9549]
[1744039025135,75.51,77950.839,5.8,0.03318,1e-05,4.9549]
[1744039026090,75.51,77950.839,5.8,0.03319,1e-05,4.95582]
[1744039028156,75.52,78109.3505,5.8,0.03558,2e-05,5.25847]
[1744039029156,75.52,78218.1988,5.8,0.0373,2e-05,5.47293]
[1744039033171,75.52,78275.512,5.8,0.03823,2e-05,5.58795]
[1744039036751,75.52,78266.1728,5.8,0.03807,2e-05,5.56843]
[1744039037175,75.52,78195.5012,5.8,0.03693,2e-05,5.42723]
[1744039037707,75.52,78195.5012,5.8,0.03693,2e-05,5.42723]
[1744039037753,75.52,78195.5012,5.8,0.03693,2e-05,5.42723]
[1744039039177,75.51,78128.0399,5.8,0.03587,2e-05,5.29438]
[1744039041180,75.52,78080.5329,5.8,0.03514,2e-05,5.20304]
[1744039044582,75.52,78079.9762,5.8,0.03514,2e-05,5.20284]
[1744039045850,75.53,78026.8775,5.8,0.03435,2e-05,5.1027]
[1744039046857,75.53,77982.0717,5.8,0.03369,1e-05,5.01915]
[1744039048265,75.53,77982.0717,5.8,0.03369,1e-05,5.01915]
[1744039049583,75.54,77970.685,5.8,0.03353,1e-05,4.99941]
[1744039052192,75.55,77848.3753,5.8,0.03177,1e-05,4.77303]
[1744039054467,75.55,77848.3753,5.8,0.03177,1e-05,4.774]
[1744039057024,75.56,77848.3753,5.8,0.03179,1e-05,4.77582]
[1744039058114,75.56,77848.3753,5.8,0.0318,1e-05,4.77673]
[1744039058158,75.56,77848.3753,5.8,0.0318,1e-05,4.77673]
[1744039058209,75.57,77909.9472,5.8,0.03268,1e-05,4.8901]
[1744039059158,75.57,77909.9472,5.8,0.03268,1e-05,4.8901]
[1744039061715,75.58,77916.4233,5.8,0.03279,1e-05,4.90443]
[1744039062977,75.58,77895.0979,5.8,0.0325,1e-05,4.86688]
[1744039063600,75.58,77895.0979,5.8,0.0325,1e-05,4.86688]
[1744039063630,75.58,77895.0979,5.8,0.0325,1e-05,4.86688]
[1744039064308,75.59,77895.0979,5.8,0.03251,1e-05,4.86787]
[1744039066003,75.6,77875.9231,5.8,0.03225,1e-05,4.83437]
[1744039066351,75.6,77875.9231,5.8,0.03225,1e-05,4.83437]
[1744039068115,75.6,77875.9231,5.8,0.03225,1e-05,4.83494]
[1744039068229,75.6,77875.9231,5.8,0.03225,1e-05,4.83494]
[1744039070235,75.6,77875.9231,5.8,0.03226,1e-05,4.83552]
[1744039070605,75.6,77875.9231,5.8,0.03226,1e-05,4.83607]
[1744039072052,75.61,77995.394,5.8,0.03402,1e-05,5.05954]
[1744039073271,75.61,77995.394,5.8,0.03402,1e-05,5.05954]
[1744039074280,75.62,78094.0251,5.8,0.03552,2e-05,5.24918]
[1744039075282,75.62,78075.6358,5.8,0.03524,2e-05,5.21447]
[1744039075555,75.62,78075.6358,5.8,0.03524,2e-05,5.21447]
[1744039075699,75.62,78075.6358,5.8,0.03524,2e-05,5.21447]
[1744039076795,75.62,78075.6358,5.8,0.03524,2e-05,5.21447]
[1744039078980,75.63,78068.8865,5.8,0.03516,2e-05,5.20347]
[1744039082130,75.64,78129.9433,5.8,0.03613,2e-05,5.32477]
[1744039083988,75.64,78133.6864,5.8,0.03618,2e-05,5.33209]
[1744039086311,75.64,78133.6864,5.8,0.03619,2e-05,5.33255]
[1744039086353,75.65,78062.1003,5.8,0.03509,2e-05,5.19473]
[1744039087883,75.65,78062.1003,5.8,0.03509,2e-05,5.19473]
[1744039088529,75.65,78062.1003,5.8,0.0351,2e-05,5.19585]
[1744039089358,75.66,78125.1919,5.8,0.03608,2e-05,5.31925]
[1744039090801,75.66,78125.1919,5.8,0.03608,2e-05,5.31925]
[1744039092208,75.66,78089.6801,5.8,0.03554,2e-05,5.25108]
[1744039092712,75.66,78089.6801,5.8,0.03554,2e-05,5.25108]
[1744039093215,75.66,78089.6801,5.8,0.03554,2e-05,5.25173]
[1744039094222,75.67,78108.4681,5.8,0.03584,2e-05,5.28879]
[1744039098258,75.68,78174.8788,5.8,0.0369,2e-05,5.42132]
[1744039101279,75.68,78141.0735,5.8,0.03638,2e-05,5.35571]
[1744039102868,75.68,78130.4379,5.8,0.03622,2e-05,5.33599]
[1744039103383,75.68,78150.2844,5.8,0.03653,2e-05,5.37487]
[1744039107329,75.69,78078.7496,5.8,0.03544,2e-05,5.23807]
[1744039108335,75.7,78039.5993,5.8,0.03485,2e-05,5.16352]
[1744039110348,75.7,78060.8948,5.8,0.03518,2e-05,5.20596]
[1744039112772,75.71,78060.8948,5.8,0.03518,2e-05,5.20458]
[1744039112822,75.71,78060.8948,5.8,0.03518,2e-05,5.20458]
[1744039113371,75.71,78060.8948,5.8,0.03518,2e-05,5.20472]
[1744039113813,75.71,78060.8948,5.8,0.03518,2e-05,5.20472]
[1744039115394,75.71,78060.8948,5.8,0.03518,2e-05,5.20509]
[1744039115737,75.71,78060.8948,5.8,0.03518,2e-05,5.20542]
[1744039116427,75.71,78060.8948,5.8,0.03518,2e-05,5.20542]
[1744039116706,75.71,78060.8948,5.8,0.03518,2e-05,5.20542]
[1744039117913,75.72,78060.8948,5.8,0.03519,2e-05,5.20592]
[1744039118401,75.72,77921.3718,5.8,0.03312,1e-05,4.94398]
[1744039122410,75.74,77863.1653,5.8,0.0323,1e-05,4.83973]
[1744039125200,75.74,77861.1983,5.8,0.03229,1e-05,4.83785]
[1744039125461,75.74,77861.1983,5.8,0.03229,1e-05,4.83785]
[1744039125607,75.74,77861.1983,5.8,0.03229,1e-05,4.83785]
[1744039126181,75.74,77861.1983,5.8,0.03229,1e-05,4.83785]
[1744039126575,75.75,77861.1983,5.8,0.0323,1e-05,4.83873]
[1744039126836,75.75,77861.1983,5.8,0.0323,1e-05,4.83873]
[1744039126969,75.75,77861.1983,5.8,0.0323,1e-05,4.83873]
[1744039127434,75.75,77900.6427,5.8,0.03287,1e-05,4.91191]
[1744039128732,75.75,77900.6427,5.8,0.03287,1e-05,4.91259]
[1744039129118,75.75,77900.6427,5.8,0.03287,1e-05,4.91259]
[1744039129160,75.75,77900.6427,5.8,0.03287,1e-05,4.91259]
[1744039129282,75.75,77900.6427,5.8,0.03287,1e-05,4.91259]
[1744039130964,75.76,77900.6427,5.8,0.03288,1e-05,4.91392]
[1744039133081,75.77,77909.0736,5.8,0.03302,1e-05,4.9316]
[1744039136417,75.78,77915.0636,5.8,0.03312,1e-05,4.94436]
[1744039136443,75.78,77970.832,5.8,0.03395,1e-05,5.04906]
[1744039138374,75.78,77970.832,5.8,0.03396,1e-05,5.04991]
[1744039138447,75.79,78019.6385,5.8,0.0347,2e-05,5.14337]
[1744039141600,75.79,78019.6385,5.8,0.0347,2e-05,5.14406]
[1744039142451,75.79,78108.7369,5.8,0.03607,2e-05,5.31629]
[1744039143452,75.79,78157.7028,5.8,0.03684,2e-05,5.4123]
[1744039143673,75.79,78157.7028,5.8,0.03684,2e-05,5.4123]
[1744039144042,75.79,78157.7028,5.8,0.03684,2e-05,5.4123]
[1744039144691,75.79,78157.7028,5.8,0.03684,2e-05,5.4123]
[1744039145529,75.79,78157.7028,5.8,0.03685,2e-05,5.41263]
[1744039146424,75.79,78157.7028,5.8,0.03685,2e-05,5.41263]
[1744039146456,75.8,78186.6287,5.8,0.03731,2e-05,5.47043]
[1744039147457,75.8,78245.5191,5.8,0.03827,2e-05,5.58878]
[1744039148030,75.8,78245.5191,5.8,0.03827,2e-05,5.58878]
[1744039148819,75.8,78245.5191,5.8,0.03827,2e-05,5.58878]
[1744039150524,75.8,78259.4847,5.8,0.0385,2e-05,5.61719]
[1744039151933,75.8,78245.8953,5.8,0.03827,2e-05,5.58961]
[1744039152939,75.8,78245.8953,5.8,0.03827,2e-05,5.58952]
[1744039153463,75.8,78185.1502,5.8,0.03729,2e-05,5.46802]
[1744039158915,75.8,78186.6248,5.8,0.03732,2e-05,5.47187]
[1744039159504,75.8,78186.6248,5.8,0.03732,2e-05,5.47187]
[1744039160479,75.8,78186.6248,5.8,0.03732,2e-05,5.47192]
[1744039160473,75.8,78162.7161,5.8,0.03694,2e-05,5.42448]
[1744039160983,75.8,78162.7161,5.8,0.03694,2e-05,5.42448]
[1744039162114,75.81,78162.7161,5.8,0.03695,2e-05,5.42523]
[1744039162475,75.81,78133.6871,5.8,0.0365,2e-05,5.36885]
[1744039164112,75.81,78133.6871,5.8,0.0365,2e-05,5.36959]
[1744039165113,75.82,78133.6871,5.8,0.03651,2e-05,5.37073]
[1744039165760,75.83,78151.5376,5.8,0.03681,2e-05,5.40794]
[1744039168413,75.83,78160.1828,5.8,0.03695,2e-05,5.42588]
[1744039169379,75.83,78160.1828,5.8,0.03695,2e-05,5.42588]
[1744039171053,75.84,78169.1095,5.8,0.03711,2e-05,5.44508]
[1744039172608,75.84,78252.1774,5.8,0.03844,2e-05,5.6091]
[1744039172632,75.84,78252.1774,5.8,0.03844,2e-05,5.6091]
[1744039173871,75.84,78241.3199,5.8,0.03826,2e-05,5.58749]
[1744039174929,75.84,78241.3199,5.8,0.03827,2e-05,5.58794]
[1744039180680,75.84,78237.541,5.8,0.0382,2e-05,5.57955]
[1744039181622,75.84,78319.0144,5.8,0.03955,2e-05,5.74503]
[1744039183691,75.84,78317.8944,5.8,0.03952,2e-05,5.74249]
[1744039186628,75.84,78301.5428,5.8,0.03925,2e-05,5.70881]
[1744039187613,75.84,78301.5428,5.8,0.03925,2e-05,5.70881]
[1744039188640,75.84,78261.8357,5.8,0.03859,2e-05,5.62811]
[1744039189612,75.84,78261.8357,5.8,0.03859,2e-05,5.62811]
[1744039194621,75.84,78263.9195,5.8,0.03863,2e-05,5.63286]
[1744039194646,75.84,78295.8,5.8,0.03916,2e-05,5.69763]
[1744039195290,75.84,78295.8,5.8,0.03916,2e-05,5.69763]
[1744039197017,75.84,78287.6911,5.8,0.03902,2e-05,5.68089]
[1744039198816,75.84,78287.6911,5.8,0.03902,2e-05,5.68099]
[1744039199696,75.84,78287.6911,5.8,0.03902,2e-05,5.68099]
[1744039199652,75.84,78269.8566,5.8,0.03873,2e-05,5.64469]
[1744039200653,75.84,78253.7315,5.8,0.03846,2e-05,5.61193]
[1744039200992,75.84,78253.7315,5.8,0.03846,2e-05,5.61193]
[1744039201604,75.84,78253.7315,5.8,0.03846,2e-05,5.61193]
[1744039201990,75.84,78253.7315,5.8,0.03846,2e-05,5.61193]
[1744039204143,75.84,78240.6832,5.8,0.03825,2e-05,5.58547]
[1744039205103,75.84,78240.6832,5.8,0.03825,2e-05,5.58536]
[1744039206696,75.84,78240.6832,5.8,0.03825,2e-05,5.58526]
[1744039207609,75.84,78234.1408,5.8,0.03814,2e-05,5.57207]
[1744039209469,75.84,78234.2764,5.8,0.03814,2e-05,5.5723]
[1744039209862,75.84,78234.2764,5.8,0.03814,2e-05,5.57242]
[1744039210066,75.84,78234.2764,5.8,0.03814,2e-05,5.57242]
[1744039211729,75.84,78234.2764,5.8,0.03814,2e-05,5.5723]
[1744039212052,75.84,78234.2764,5.8,0.03814,2e-05,5.57258]
[1744039214693,75.84,78265.4351,5.8,0.03866,2e-05,5.63571]
[1744039215694,75.84,78280.8432,5.8,0.03891,2e-05,5.66696]
[1744039220760,75.83,78280.8432,5.8,0.0389,2e-05,5.66547]
[1744039220979,75.83,78280.8432,5.8,0.0389,2e-05,5.66547]
[1744039222567,75.82,78280.8432,5.8,0.03888,2e-05,5.66302]
[1744039222702,75.82,78401.4014,5.8,0.0409,2e-05,5.91052]
[1744039227707,75.81,78386.7138,5.8,0.04062,2e-05,5.87636]
[1744039228607,75.81,78386.7138,5.8,0.04062,2e-05,5.87636]
[1744039229622,75.81,78386.7138,5.8,0.04062,2e-05,5.87636]
[1744039230715,75.78,78371.838,5.8,0.04032,2e-05,5.83989]
[1744039233258,75.78,78371.838,5.8,0.04029,2e-05,5.83567]
[1744039234911,75.78,78371.838,5.8,0.04029,2e-05,5.83555]
[1744039236722,75.78,78309.4005,5.8,0.03923,2e-05,5.70641]
[1744039238727,75.78,78282.7585,5.8,0.03879,2e-05,5.65208]
[1744039238887,75.78,78282.7585,5.8,0.03879,2e-05,5.65208]
[1744039238910,75.78,78282.7585,5.8,0.03879,2e-05,5.65208]
[1744039239728,75.78,78252.3987,5.8,0.03829,2e-05,5.59081]
[1744039240167,75.78,78252.3987,5.8,0.03829,2e-05,5.59081]
[1744039242430,75.78,78243.5731,5.8,0.03815,2e-05,5.57298]
[1744039243091,75.78,78243.5731,5.8,0.03815,2e-05,5.57287]
[1744039243885,75.78,78243.5731,5.8,0.03815,2e-05,5.57287]
[1744039244968,75.77,78223.3883,5.8,0.03782,2e-05,5.53227]
[1744039245968,75.77,78287.827,5.8,0.03887,2e-05,5.66221]
[1744039246681,75.77,78287.827,5.8,0.03887,2e-05,5.66221]
[1744039247542,75.77,78287.827,5.8,0.03887,2e-05,5.66218]
[1744039247736,75.77,78287.827,5.8,0.03887,2e-05,5.66218]
[1744039248286,75.77,78287.827,5.8,0.03887,2e-05,5.66203]
[1744039249327,75.77,78287.827,5.8,0.03887,2e-05,5.6619]
[1744039249984,75.77,78309.5807,5.8,0.03923,2e-05,5.70607]
[1744039250545,75.77,78309.5807,5.8,0.03923,2e-05,5.70607]
[1744039252544,75.77,78297.5634,5.8,0.03903,2e-05,5.68141]
[1744039253988,75.77,78321.6438,5.8,0.03943,2e-05,5.73059]
[1744039255897,75.77,78321.6438,5.8,0.03943,2e-05,5.73059]
[1744039256504,75.77,78321.6438,5.8,0.03943,2e-05,5.73059]
[1744039256895,75.77,78321.6438,5.8,0.03943,2e-05,5.73059]
[1744039257975,75.77,78321.6438,5.8,0.03943,2e-05,5.73059]
[1744039258942,75.77,78330.5547,5.8,0.03958,2e-05,5.74893]
[1744039259355,75.77,78330.5547,5.8,0.03958,2e-05,5.74893]
[1744039259962,75.77,78330.5547,5.8,0.03958,2e-05,5.74893]
[1744039260021,75.77,78516.0447,5.8,0.04277,2e-05,6.13719]
[1744039261366,75.77,78516.0447,5.8,0.04277,2e-05,6.13719]
[1744039262026,75.77,78534.8739,5.8,0.04311,2e-05,6.17736]
[1744039265023,75.77,78538.5572,5.8,0.04317,2e-05,6.185]
[1744039265201,75.77,78538.5572,5.8,0.04317,2e-05,6.185]
[1744039266599,75.77,78538.5572,5.8,0.04317,2e-05,6.185]
[1744039267075,75.77,78538.5572,5.8,0.04317,2e-05,6.185]
[1744039267160,75.77,78538.5572,5.8,0.04317,2e-05,6.18496]
[1744039267843,75.77,78503.5055,5.8,0.04255,2e-05,6.10977]
[1744039270770,75.77,78503.5055,5.8,0.04255,2e-05,6.10966]
[1744039271493,75.77,78399.7882,5.8,0.04074,2e-05,5.89071]
[1744039274496,75.77,78372.6658,5.8,0.04028,2e-05,5.83439]
[1744039278341,75.77,78372.6658,5.8,0.04027,2e-05,5.83419]
[1744039279066,75.76,78372.6658,5.8,0.04027,2e-05,5.83395]
[1744039281148,75.77,78372.6658,5.8,0.04027,2e-05,5.83407]
[1744039281606,75.77,78372.6658,5.8,0.04027,2e-05,5.83407]
[1744039282729,75.77,78372.6658,5.8,0.04027,2e-05,5.83409]
[1744039282909,75.77,78372.6658,5.8,0.04027,2e-05,5.83409]
[1744039283008,75.77,78372.6658,5.8,0.04027,2e-05,5.83409]
[1744039284510,75.77,78302.209,5.8,0.03909,2e-05,5.68918]
[1744039286512,75.77,78287.1538,5.8,0.03884,2e-05,5.65864]
[1744039289515,75.77,78253.8735,5.8,0.0383,2e-05,5.59147]
[1744039290913,75.77,78253.8735,5.8,0.0383,2e-05,5.59147]
[1744039291230,75.77,78253.8735,5.8,0.0383,2e-05,5.59147]
[1744039292091,75.77,78265.9991,5.8,0.03848,2e-05,5.61307]
[1744039293421,75.77,78265.9991,5.8,0.03848,2e-05,5.61307]
[1744039293679,75.77,78265.9991,5.8,0.03848,2e-05,5.61385]
[1744039293846,75.77,78265.9991,5.8,0.03848,2e-05,5.61385]
[1744039294222,75.77,78265.9991,5.8,0.03848,2e-05,5.61385]
[1744039294858,75.77,78265.9991,5.8,0.03849,2e-05,5.61409]
[1744039295594,75.77,78253.0386,5.8,0.03827,2e-05,5.58775]
[1744039295884,75.77,78253.0386,5.8,0.03827,2e-05,5.58775]
[1744039296523,75.77,78226.1463,5.8,0.03784,2e-05,5.53382]
[1744039297524,75.77,78204.2799,5.8,0.03748,2e-05,5.4903]
[1744039298525,75.77,78222.3229,5.8,0.03778,2e-05,5.52675]
[1744039299354,75.77,78222.3229,5.8,0.03778,2e-05,5.52675]
[1744039300182,75.77,78222.3229,5.8,0.03778,2e-05,5.52675]
[1744039301625,75.77,78222.3229,5.8,0.03778,2e-05,5.5271]
[1744039303530,75.78,78207.1052,5.8,0.03754,2e-05,5.49722]
[1744039304736,75.78,78214.0228,5.8,0.03765,2e-05,5.51115]
[1744039305331,75.78,78214.0228,5.8,0.03765,2e-05,5.51115]
[1744039305540,75.78,78214.0228,5.8,0.03765,2e-05,5.51115]
[1744039306661,75.78,78214.0228,5.8,0.03765,2e-05,5.51128]
[1744039307221,75.78,78214.0228,5.8,0.03765,2e-05,5.51128]
[1744039309537,75.78,78240.8779,5.8,0.0381,2e-05,5.5659]
[1744039310380,75.78,78240.8779,5.8,0.0381,2e-05,5.5659]
[1744039311018,75.78,78216.7397,5.8,0.03771,2e-05,5.51766]
[1744039311762,75.78,78216.7397,5.8,0.03771,2e-05,5.51766]
[1744039312760,75.78,78216.7397,5.8,0.03771,2e-05,5.51784]
[1744039313562,75.78,78216.7397,5.8,0.03771,2e-05,5.51784]
[1744039313764,75.78,78216.7397,5.8,0.03771,2e-05,5.51833]
[1744039314713,75.79,78216.7397,5.8,0.03771,2e-05,5.51859]
[1744039315486,75.79,78216.7397,5.8,0.03771,2e-05,5.51859]
[1744039316546,75.79,78313.319,5.8,0.0393,2e-05,5.71436]
[1744039318012,75.79,78313.319,5.8,0.0393,2e-05,5.71436]
[1744039318210,75.79,78313.319,5.8,0.0393,2e-05,5.71436]
[1744039320082,75.79,78340.5035,5.8,0.03976,2e-05,5.77037]
[1744039321620,75.79,78340.5035,5.8,0.03976,2e-05,5.77037]
[1744039321090,75.79,78361.4593,5.8,0.04011,2e-05,5.81362]
[1744039322631,75.79,78361.4593,5.8,0.04011,2e-05,5.81362]
[1744039322616,75.79,78342.1727,5.8,0.03979,2e-05,5.77381]
[1744039324706,75.79,78342.1727,5.8,0.03979,2e-05,5.77381]
[1744039325595,75.79,78342.1727,5.8,0.03979,2e-05,5.77398]
[1744039325627,75.79,78300.3587,5.8,0.03909,2e-05,5.68824]
[1744039325706,75.79,78300.3587,5.8,0.03909,2e-05,5.68824]
[1744039329154,75.79,78278.0888,5.8,0.03872,2e-05,5.64344]
[1744039329734,75.79,78278.0888,5.8,0.03872,2e-05,5.64344]
[1744039330692,75.79,78278.0888,5.8,0.03872,2e-05,5.64344]
[1744039334473,75.79,78281.51,5.8,0.03878,2e-05,5.65069]
[1744039334938,75.79,78281.51,5.8,0.03878,2e-05,5.65069]
[1744039335311,75.79,78281.51,5.8,0.03878,2e-05,5.65069]
[1744039337655,75.79,78305.0141,5.8,0.03918,2e-05,5.69894]
[1744039338638,75.79,78305.0141,5.8,0.03918,2e-05,5.69894]
[1744039338978,75.79,78305.0141,5.8,0.03918,2e-05,5.69894]
[1744039339657,75.8,78284.1152,5.8,0.03883,2e-05,5.65659]
[1744039339960,75.8,78284.1152,5.8,0.03883,2e-05,5.65659]
[1744039341221,75.8,78284.1152,5.8,0.03883,2e-05,5.65659]
[1744039341660,75.8,78254.0541,5.8,0.03834,2e-05,5.5961]
[1744039344383,75.8,78245.4195,5.8,0.0382,2e-05,5.5787]
[1744039346291,75.8,78186.4573,5.8,0.03725,2e-05,5.46159]
[1744039348719,75.8,78183.505,5.8,0.03721,2e-05,5.45623]
[1744039349980,75.8,78183.505,5.8,0.03721,2e-05,5.45655]
[1744039350104,75.8,78183.505,5.8,0.03721,2e-05,5.45655]
[1744039351345,75.8,78183.505,5.8,0.03722,2e-05,5.45677]
[1744039353095,75.81,78183.505,5.8,0.0372,2e-05,5.4543]
[1744039353343,75.81,78183.505,5.8,0.0372,2e-05,5.45462]
[1744039353896,75.81,78183.505,5.8,0.0372,2e-05,5.45462]
[1744039354622,75.81,78183.505,5.8,0.0372,2e-05,5.45474]
[1744039355674,75.81,78157.8968,5.8,0.0368,2e-05,5.40415]
[1744039356675,75.81,78132.5301,5.8,0.0364,2e-05,5.35451]
[1744039358378,75.81,78116.2109,5.8,0.03615,2e-05,5.32274]
[1744039363413,75.82,78118.6979,5.8,0.0362,2e-05,5.32983]
[1744039368691,75.84,78169.8043,5.8,0.03704,2e-05,5.43444]
[1744039370700,75.84,78186.5372,5.8,0.03732,2e-05,5.46841]
[1744039371699,75.84,78186.5372,5.8,0.03732,2e-05,5.46841]
[1744039371701,75.84,78218.5231,5.8,0.03784,2e-05,5.53317]
[1744039372367,75.84,78218.5231,5.8,0.03784,2e-05,5.53317]
[1744039372669,75.84,78218.5231,5.8,0.03784,2e-05,5.53317]
[1744039372479,75.84,78218.5231,5.8,0.03784,2e-05,5.53317]
[1744039374714,75.86,78246.1716,5.8,0.03831,2e-05,5.5914]
[1744039376780,75.86,78236.8945,5.8,0.03816,2e-05,5.57297]
[1744039378996,75.86,78229.6926,5.8,0.03805,2e-05,5.55852]
[1744039380027,75.86,78229.6926,5.8,0.03805,2e-05,5.55884]
[1744039381542,75.86,78247.2717,5.8,0.03834,2e-05,5.59442]
[1744039381761,75.86,78247.2717,5.8,0.03834,2e-05,5.59442]
[1744039382024,75.86,78247.2717,5.8,0.03834,2e-05,5.59442]
[1744039382590,75.86,78247.2717,5.8,0.03834,2e-05,5.59442]
[1744039382689,75.86,78247.2717,5.8,0.03834,2e-05,5.59455]
[1744039383487,75.86,78247.2717,5.8,0.03834,2e-05,5.59455]
[1744039384981,75.86,78247.2717,5.8,0.03834,2e-05,5.59454]
[1744039385422,75.86,78247.2717,5.8,0.03834,2e-05,5.59454]
[1744039385651,75.86,78247.2717,5.8,0.03834,2e-05,5.59454]
[1744039388598,75.86,78196.6067,5.8,0.03752,2e-05,5.49375]
[1744039391973,75.86,78210.1862,5.8,0.03774,2e-05,5.52098]
[1744039392331,75.86,78210.1862,5.8,0.03774,2e-05,5.52098]
[1744039392631,75.86,78210.1862,5.8,0.03775,2e-05,5.52123]
[1744039393671,75.86,78210.1862,5.8,0.03775,2e-05,5.52123]
[1744039393743,75.87,78259.2753,5.8,0.03854,2e-05,5.61994]
[1744039394216,75.87,78259.2753,5.8,0.03854,2e-05,5.61994]
[1744039394379,75.87,78259.2753,5.8,0.03854,2e-05,5.61994]
[1744039394588,75.87,78259.2753,5.8,0.03854,2e-05,5.61994]
[1744039394647,75.86,78259.2753,5.8,0.03854,2e-05,5.61973]
[1744039395766,75.86,78236.2605,5.8,0.03817,2e-05,5.57331]
[1744039396099,75.86,78236.2605,5.8,0.03817,2e-05,5.57331]
[1744039396646,75.86,78236.2605,5.8,0.03817,2e-05,5.57331]
[1744039396768,75.86,78198.8743,5.8,0.03756,2e-05,5.49838]
[1744039399685,75.86,78150.1534,5.8,0.03679,2e-05,5.40235]
[1744039403715,75.87,78174.3167,5.8,0.03718,2e-05,5.4507]
[1744039407743,75.87,78159.2584,5.8,0.03694,2e-05,5.42132]
[1744039412778,75.87,78147.275,5.8,0.03674,2e-05,5.39556]
[1744039417808,75.88,78083.7348,5.8,0.03575,2e-05,5.27253]
[1744039418809,75.88,78061.8861,5.8,0.03542,2e-05,5.23129]
[1744039423814,75.9,78072.1908,5.8,0.03562,2e-05,5.25583]
[1744039428822,75.92,78067.1607,5.8,0.03558,2e-05,5.25074]
[1744039434827,75.94,78064.7111,5.8,0.03559,2e-05,5.25158]
[1744039436830,75.95,78092.8677,5.8,0.03604,2e-05,5.30812]
[1744039438832,75.96,78073.4642,5.8,0.03576,2e-05,5.27246]
[1744039443271,75.97,78082.081,5.8,0.03591,2e-05,5.2914]
[1744039444838,75.98,78047.5882,5.8,0.03539,2e-05,5.22673]
[1744039449723,75.99,78043.66,5.8,0.03536,2e-05,5.22211]
[1744039451845,76.0,78002.4489,5.8,0.03475,2e-05,5.14544]
[1744039453779,76.0,78002.4489,5.8,0.03475,2e-05,5.14544]
[1744039453847,76.0,77995.5054,5.8,0.03465,2e-05,5.13292]
[1744039454848,76.01,77953.6047,5.8,0.03404,1e-05,5.05538]
[1744039456480,76.01,77942.2582,5.8,0.03388,1e-05,5.03502]
[1744039457108,76.01,77942.2582,5.8,0.03388,1e-05,5.03502]
[1744039457540,76.01,77942.2582,5.8,0.03388,1e-05,5.03502]
[1744039458148,76.02,77949.6744,5.8,0.034,1e-05,5.0509]
[1744039458315,76.02,77949.6744,5.8,0.034,1e-05,5.0509]
[1744039459246,76.03,77962.6248,5.8,0.0342,1e-05,5.07613]
[1744039459281,76.03,77962.6248,5.8,0.0342,1e-05,5.07613]
[1744039460577,76.03,77963.3475,5.8,0.03422,1e-05,5.07837]
[1744039460625,76.03,77963.3475,5.8,0.03422,1e-05,5.07837]
[1744039462408,76.04,77949.6792,5.8,0.03403,1e-05,5.05406]
[1744039462814,76.04,77949.6792,5.8,0.03403,1e-05,5.05406]
[1744039462907,76.04,77949.6792,5.8,0.03403,1e-05,5.05406]
[1744039463155,76.04,77949.6792,5.8,0.03403,1e-05,5.05406]
[1744039463934,76.04,77952.0937,5.8,0.03408,1e-05,5.06034]
[1744039463951,76.04,77952.0937,5.8,0.03408,1e-05,5.06034]
[1744039464043,76.04,77952.0937,5.8,0.03408,1e-05,5.06034]
[1744039464211,76.04,77952.0937,5.8,0.03408,1e-05,5.06034]
[1744039464245,76.04,77952.0937,5.8,0.03408,1e-05,5.06034]
[1744039464279,76.04,77952.0937,5.8,0.03408,1e-05,5.06034]
[1744039469923,76.06,77942.1199,5.8,0.03396,1e-05,5.04554]
[1744039470114,76.06,77942.1199,5.8,0.03396,1e-05,5.04554]
[1744039470865,76.07,77960.4496,5.8,0.03425,1e-05,5.08154]
[1744039472182,76.07,77966.1994,5.8,0.03432,1e-05,5.0903]
[1744039475870,76.08,77935.5907,5.8,0.03389,1e-05,5.03573]
[1744039477872,76.09,77918.4136,5.8,0.03365,1e-05,5.00528]
[1744039483308,76.1,77911.1374,5.8,0.03357,1e-05,4.99454]
[1744039483878,76.11,77927.4825,5.8,0.03382,1e-05,5.02661]
[1744039484127,76.11,77927.4825,5.8,0.03382,1e-05,5.02661]
[1744039484588,76.11,77927.4825,5.8,0.03382,1e-05,5.02661]
[1744039485157,76.11,77927.4825,5.8,0.03382,1e-05,5.02661]
[1744039487209,76.12,77942.6764,5.8,0.03407,1e-05,5.05779]
[1744039489824,76.13,77952.6762,5.8,0.03423,1e-05,5.07829]
[1744039490038,76.13,77952.6762,5.8,0.03423,1e-05,5.07829]
[1744039491542,76.13,77952.6762,5.8,0.03424,1e-05,5.07919]
[1744039492353,76.14,77992.946,5.8,0.03485,2e-05,5.15682]
[1744039493599,76.14,77992.946,5.8,0.03485,2e-05,5.15682]
[1744039494418,76.14,77992.946,5.8,0.03486,2e-05,5.15764]
[1744039494889,76.15,77954.0211,5.8,0.03429,1e-05,5.08592]
[1744039497388,76.16,77934.0747,5.8,0.03401,1e-05,5.04995]
[1744039502659,76.17,77940.9669,5.8,0.03413,1e-05,5.06591]
[1744039504147,76.18,77952.5462,5.8,0.03431,1e-05,5.08857]
[1744039504449,76.18,77952.5462,5.8,0.03431,1e-05,5.08857]
[1744039505900,76.18,77991.1263,5.8,0.0349,2e-05,5.16218]
[1744039510913,76.21,78056.3197,5.8,0.03596,2e-05,5.29517]
[1744039514920,76.22,78122.6175,5.8,0.03701,2e-05,5.42621]
[1744039520147,76.26,78135.1319,5.8,0.03729,2e-05,5.45988]
[1744039520926,76.26,78173.2483,5.8,0.0379,2e-05,5.53604]
[1744039522180,76.26,78173.2483,5.8,0.03791,2e-05,5.53666]
[1744039526620,76.28,78192.6587,5.8,0.03824,2e-05,5.57808]
[1744039531638,76.27,78199.7532,5.8,0.03834,2e-05,5.58996]
[1744039534990,76.26,78124.8686,5.8,0.03711,2e-05,5.43739]
[1744039536992,76.27,78108.3082,5.8,0.03686,2e-05,5.40637]
[1744039542341,76.28,78100.2215,5.8,0.03676,2e-05,5.39395]
[1744039548008,76.31,78100.0571,5.8,0.03681,2e-05,5.39901]
[1744039550383,76.31,78100.0571,5.8,0.03681,2e-05,5.39982]
[1744039555592,76.33,78100.0571,5.8,0.03684,2e-05,5.40363]
[1744039556849,76.33,78076.5845,5.8,0.03649,2e-05,5.35957]
[1744039561990,76.34,78078.2927,5.8,0.03654,2e-05,5.36526]
[1744039564589,76.35,78078.986,5.8,0.03655,2e-05,5.3672]
[1744039564683,76.35,78078.986,5.8,0.03655,2e-05,5.3672]
[1744039565919,76.35,78118.0787,5.8,0.03717,2e-05,5.44403]
[1744039569947,76.35,78187.6461,5.8,0.0383,2e-05,5.58346]
[1744039571880,76.35,78187.6461,5.8,0.0383,2e-05,5.58338]
[1744039572052,76.35,78152.7122,5.8,0.03773,2e-05,5.51379]
[1744039574752,76.35,78152.7122,5.8,0.03774,2e-05,5.51394]
[1744039575795,76.36,78152.7122,5.8,0.03774,2e-05,5.51496]
[1744039577045,76.36,78152.7122,5.8,0.03774,2e-05,5.51496]
[1744039576997,76.36,78058.4136,5.8,0.03627,2e-05,5.33118]
[1744039577414,76.36,78058.4136,5.8,0.03627,2e-05,5.33118]
[1744039578116,76.36,78058.4136,5.8,0.03627,2e-05,5.33123]
[1744039578314,76.36,78058.4136,5.8,0.03627,2e-05,5.33123]
[1744039579363,76.36,78058.4136,5.8,0.03627,2e-05,5.33159]
[1744039580066,76.37,77966.7133,5.8,0.03487,2e-05,5.15648]
[1744039580775,76.37,77966.7133,5.8,0.03487,2e-05,5.15648]
[1744039583048,76.38,78000.3257,5.8,0.0354,2e-05,5.22279]
[1744039584070,76.39,78021.706,5.8,0.03574,2e-05,5.26554]
[1744039584679,76.39,78021.706,5.8,0.03574,2e-05,5.26554]
[1744039585648,76.39,78021.706,5.8,0.03574,2e-05,5.26554]
[1744039588075,76.4,78043.4907,5.8,0.0361,2e-05,5.30996]
[1744039589456,76.4,78040.4843,5.8,0.03606,2e-05,5.30483]
[1744039590436,76.4,78040.4843,5.8,0.03606,2e-05,5.30572]
[1744039591738,76.41,78040.4843,5.8,0.03607,2e-05,5.30623]
[1744039593081,76.41,78024.5695,5.8,0.03582,2e-05,5.27437]
[1744039593644,76.41,78024.5695,5.8,0.03582,2e-05,5.27437]
[1744039595118,76.42,78024.5695,5.8,0.03582,2e-05,5.27497]
[1744039596950,76.42,78024.5695,5.8,0.03583,2e-05,5.27552]
[1744039601961,76.44,78034.6932,5.8,0.03602,2e-05,5.29928]
[1744039602106,76.44,78034.6932,5.8,0.03602,2e-05,5.29928]
[1744039602970,76.44,78034.6932,5.8,0.03602,2e-05,5.29928]
[1744039604542,76.44,78034.6932,5.8,0.03603,2e-05,5.30083]
[1744039605387,76.45,78034.6932,5.8,0.03604,2e-05,5.30159]
[1744039606059,76.45,78034.6932,5.8,0.03604,2e-05,5.30159]
[1744039606100,76.45,78089.1252,5.8,0.0369,2e-05,5.40881]
[1744039606388,76.45,78089.1252,5.8,0.0369,2e-05,5.40881]
[1744039607408,76.45,78089.1252,5.8,0.0369,2e-05,5.40881]
[1744039610161,76.46,78089.1252,5.8,0.03692,2e-05,5.41111]
[1744039610244,76.47,78089.1252,5.8,0.03693,2e-05,5.41191]
[1744039611939,76.47,78089.1252,5.8,0.03693,2e-05,5.41191]
[1744039612045,76.47,78089.1252,5.8,0.03693,2e-05,5.41255]
[1744039613109,76.47,78051.694,5.8,0.03635,2e-05,5.34004]
[1744039615291,76.48,78013.0005,5.8,0.03576,2e-05,5.26701]
[1744039617113,76.48,77989.5579,5.8,0.03541,2e-05,5.22261]
[1744039618114,76.48,77966.7572,5.8,0.03507,2e-05,5.18016]
[1744039621944,76.49,77969.0336,5.8,0.03513,2e-05,5.18705]
[1744039622037,76.5,77969.0336,5.8,0.03513,2e-05,5.18769]
[1744039623266,76.5,77970.0664,5.8,0.03515,2e-05,5.19033]
[1744039624122,76.5,77948.5297,5.8,0.03483,2e-05,5.15028]
[1744039625367,76.51,77928.8456,5.8,0.03455,1e-05,5.11461]
[1744039628127,76.52,77958.351,5.8,0.03501,2e-05,5.17191]
[1744039630132,76.52,77974.2596,5.8,0.03526,2e-05,5.20338]
[1744039631966,76.52,77974.2596,5.8,0.03526,2e-05,5.20385]
[1744039632033,76.53,77974.2596,5.8,0.03527,2e-05,5.20443]
[1744039633136,76.53,78011.0266,5.8,0.03583,2e-05,5.27543]
[1744039635138,76.54,78047.5989,5.8,0.03641,2e-05,5.34772]
[1744039637457,76.54,78082.0038,5.8,0.03697,2e-05,5.41663]
[1744039642028,76.55,78074.7734,5.8,0.03687,2e-05,5.40438]
[1744039642112,76.55,78074.7734,5.8,0.03687,2e-05,5.40481]
[1744039642492,76.56,78041.8674,5.8,0.03637,2e-05,5.34139]
[1744039643499,76.56,78020.7577,5.8,0.03604,2e-05,5.30125]
[1744039648534,76.57,78020.873,5.8,0.03607,2e-05,5.3045]
[1744039652032,76.58,78020.873,5.8,0.03606,2e-05,5.30259]
[1744039652036,76.58,78020.873,5.8,0.03606,2e-05,5.30259]
[1744039652039,76.58,78020.873,5.8,0.03606,2e-05,5.30259]
[1744039652097,76.58,78020.873,5.8,0.03606,2e-05,5.30304]
[1744039652562,76.58,78037.4884,5.8,0.03633,2e-05,5.33566]
[1744039653439,76.58,78037.4884,5.8,0.03633,2e-05,5.33566]
[1744039655160,76.59,78069.3373,5.8,0.03683,2e-05,5.39877]
[1744039656390,76.59,78069.3373,5.8,0.03684,2e-05,5.399]
[1744039657162,76.59,78129.7462,5.8,0.0378,2e-05,5.51818]
[1744039662924,76.6,78131.4793,5.8,0.03784,2e-05,5.52397]
[1744039665655,76.61,78116.2891,5.8,0.03761,2e-05,5.49531]
[1744039666662,76.61,78073.1375,5.8,0.03693,2e-05,5.41101]
[1744039667669,76.61,78054.6003,5.8,0.03665,2e-05,5.37526]
[1744039672708,76.62,78046.7235,5.8,0.03654,2e-05,5.36208]
[1744039677741,76.63,78070.3181,5.8,0.03694,2e-05,5.41175]
[1744039680765,76.64,78055.4234,5.8,0.03672,2e-05,5.38439]
[1744039684795,76.65,78039.2349,5.8,0.03649,2e-05,5.35521]
[1744039690209,76.66,78036.3445,5.8,0.03645,2e-05,5.35095]
[1744039690226,76.66,78066.5383,5.8,0.03694,2e-05,5.41087]
[1744039694870,76.67,78046.1295,5.8,0.03663,2e-05,5.37324]
[1744039699911,76.68,78053.2579,5.8,0.03676,2e-05,5.3887]
[1744039701925,76.68,78073.9112,5.8,0.03709,2e-05,5.42949]
[1744039704243,76.7,78214.4511,5.8,0.0394,2e-05,5.71417]
[1744039707262,76.7,78154.7896,5.8,0.03842,2e-05,5.59442]
[1744039708263,76.7,78134.9476,5.8,0.0381,2e-05,5.55463]
[1744039714044,76.71,78143.4759,5.8,0.03823,2e-05,5.57]
[1744039719080,76.72,78164.4702,5.8,0.03859,2e-05,5.61421]
[1744039720739,76.72,78169.0159,5.8,0.03867,2e-05,5.6239]
[1744039725794,76.73,78169.0159,5.8,0.03869,2e-05,5.6266]
[1744039727138,76.74,78098.8538,5.8,0.03757,2e-05,5.48855]
[1744039730294,76.74,78129.6836,5.8,0.03808,2e-05,5.55102]
[1744039735301,76.75,78143.08,5.8,0.03832,2e-05,5.58007]
[1744039738219,76.76,78119.9976,5.8,0.03795,2e-05,5.53558]
[1744039743305,76.77,78113.9073,5.8,0.03787,2e-05,5.52515]
[1744039743507,76.77,78113.9073,5.8,0.03787,2e-05,5.52515]
[1744039745272,76.77,78071.79,5.8,0.03721,2e-05,5.44393]
[1744039750307,76.79,78080.268,5.8,0.03738,2e-05,5.46378]
[1744039754338,76.8,78108.9908,5.8,0.03785,2e-05,5.52285]
[1744039757359,76.8,78136.0065,5.8,0.0383,2e-05,5.57727]
[1744039762396,76.81,78090.7405,5.8,0.03759,2e-05,5.48971]
[1744039767414,76.82,78072.7523,5.8,0.03733,2e-05,5.45746]
[1744039767587,76.82,78072.7523,5.8,0.03733,2e-05,5.45746]
[1744039771419,76.83,78057.4912,5.8,0.03708,2e-05,5.42652]
[1744039776705,76.84,78054.6993,5.8,0.03705,2e-05,5.42214]
[1744039777428,76.84,78033.0964,5.8,0.03671,2e-05,5.38047]
[1744039780344,76.84,78034.0525,5.8,0.03674,2e-05,5.38332]
[1744039781432,76.85,77984.9099,5.8,0.03598,2e-05,5.28935]
[1744039786332,76.85,77988.9499,5.8,0.03606,2e-05,5.29921]
[1744039791443,76.87,77992.6752,5.8,0.03614,2e-05,5.3093]
[1744039793445,76.87,78011.4488,5.8,0.03644,2e-05,5.34659]
[1744039798452,76.88,77997.8932,5.8,0.03626,2e-05,5.32321]
[1744039798824,76.88,77997.8932,5.8,0.03626,2e-05,5.32321]
[1744039804371,76.89,77992.8269,5.8,0.03619,2e-05,5.31472]
[1744039805337,76.89,77992.8269,5.8,0.03619,2e-05,5.31536]
[1744039806477,76.89,78039.6383,5.8,0.03693,2e-05,5.40666]
[1744039809488,76.9,78086.0624,5.8,0.03767,2e-05,5.49858]
[1744039813071,76.9,78086.0624,5.8,0.03768,2e-05,5.49945]
[1744039814515,76.91,78041.2936,5.8,0.03698,2e-05,5.41286]
[1744039817195,76.91,78041.2936,5.8,0.03699,2e-05,5.41394]
[1744039818519,76.92,78064.0861,5.8,0.03736,2e-05,5.45944]
[1744039823521,76.92,78053.4357,5.8,0.0372,2e-05,5.44009]
[1744039828591,76.93,78053.9903,5.8,0.03722,2e-05,5.44273]
[1744039832520,76.93,78062.4538,5.8,0.03734,2e-05,5.45677]
[1744039833550,76.93,78119.2019,5.8,0.03825,2e-05,5.56935]
[1744039834344,76.93,78119.2019,5.8,0.03825,2e-05,5.56935]
[1744039834717,76.94,78119.2019,5.8,0.03826,2e-05,5.56978]
[1744039835282,76.94,78119.2019,5.8,0.03826,2e-05,5.56978]
[1744039835555,76.94,78119.2019,5.8,0.03826,2e-05,5.56978]
[1744039836406,76.94,78119.2019,5.8,0.03826,2e-05,5.57044]
[1744039840560,76.95,78093.1249,5.8,0.03785,2e-05,5.52034]
[1744039845817,76.97,78101.2866,5.8,0.03803,2e-05,5.54133]
[1744039846566,76.97,78199.7472,5.8,0.03963,2e-05,5.73841]
[1744039851651,76.93,78214.0115,5.8,0.0398,2e-05,5.75869]
[1744039852577,76.9,78253.0042,5.8,0.04039,2e-05,5.83186]
[1744039853369,76.9,78253.0042,5.8,0.04039,2e-05,5.83186]
[1744039854241,76.86,78281.9721,5.8,0.04079,2e-05,5.87997]
[1744039858272,76.79,78253.7082,5.8,0.04017,2e-05,5.8052]
[1744039863311,76.73,78284.5201,5.8,0.04056,2e-05,5.8534]
[1744039864590,76.68,78311.4471,5.8,0.04092,2e-05,5.8974]
[1744039869597,76.62,78299.9599,5.8,0.04061,2e-05,5.86091]
[1744039872600,76.59,78316.2534,5.8,0.04082,2e-05,5.88667]
[1744039877605,76.56,78337.1233,5.8,0.04112,2e-05,5.9227]
[1744039881610,76.52,78294.9211,5.8,0.04032,2e-05,5.82579]
[1744039883599,76.5,78301.0991,5.8,0.04038,2e-05,5.8341]
[1744039883613,76.5,78250.4559,5.8,0.03953,2e-05,5.73014]
[1744039888634,76.5,78187.5312,5.8,0.03849,2e-05,5.60195]
[1744039894559,76.48,78184.1284,5.8,0.03838,2e-05,5.58846]
[1744039896457,76.48,78184.1284,5.8,0.03838,2e-05,5.58846]
[1744039898622,76.46,78212.1937,5.8,0.03879,2e-05,5.63856]
[1744039899629,76.45,78186.793,5.8,0.03837,2e-05,5.58735]
[1744039901643,76.44,78219.3362,5.8,0.03887,2e-05,5.64919]
[1744039904903,76.42,78220.5715,5.8,0.03884,2e-05,5.64607]
[1744039905856,76.42,78220.5715,5.8,0.03884,2e-05,5.64607]
[1744039906592,76.41,78220.5715,5.8,0.03883,2e-05,5.64429]
[1744039908680,76.39,78338.3392,5.8,0.04076,2e-05,5.88019]
[1744039909681,76.38,78321.7091,5.8,0.04046,2e-05,5.84418]
[1744039914687,76.36,78313.528,5.8,0.04028,2e-05,5.82233]
[1744039914707,76.35,78274.6134,5.8,0.03961,2e-05,5.7404]
[1744039917710,76.34,78295.2904,5.8,0.03992,2e-05,5.77899]
[1744039920713,76.31,78324.263,5.8,0.04035,2e-05,5.83176]
[1744039923717,76.31,78303.8688,5.8,0.04001,2e-05,5.79]
[1744039925009,76.31,78312.7688,5.8,0.04016,2e-05,5.80786]
[1744039926721,76.29,78283.591,5.8,0.03964,2e-05,5.74429]
[1744039928723,76.29,78299.5073,5.8,0.0399,2e-05,5.77625]
[1744039933728,76.25,78354.9364,5.8,0.04076,2e-05,5.88102]
[1744039935210,76.24,78345.6282,5.8,0.04058,2e-05,5.85966]
[1744039935731,76.24,78313.1408,5.8,0.04003,2e-05,5.79271]
[1744039937733,76.24,78296.5641,5.8,0.03974,2e-05,5.75745]
[1744039940736,76.2,78271.333,5.8,0.03925,2e-05,5.69784]
[1744039946742,76.15,78277.2454,5.8,0.03924,2e-05,5.69649]
[1744039951747,76.13,78323.6196,5.8,0.03995,2e-05,5.78361]
[1744039952748,76.13,78298.2009,5.8,0.03953,2e-05,5.73173]
[1744039954750,76.13,78316.6649,5.8,0.03984,2e-05,5.76969]
[1744039955639,76.13,78316.6649,5.8,0.03984,2e-05,5.76969]
[1744039955642,76.13,78316.6649,5.8,0.03984,2e-05,5.76969]
[1744039956752,76.13,78301.3244,5.8,0.03959,2e-05,5.73893]
[1744039962325,76.12,78304.9715,5.8,0.03963,2e-05,5.74409]
[1744039962578,76.12,78304.9715,5.8,0.03963,2e-05,5.74409]
[1744039962716,76.12,78304.9715,5.8,0.03963,2e-05,5.74409]
[1744039962758,76.12,78330.7727,5.8,0.04006,2e-05,5.79697]
[1744039962854,76.12,78330.7727,5.8,0.04006,2e-05,5.79697]
[1744039962864,76.12,78330.7727,5.8,0.04006,2e-05,5.79697]
[1744039963171,76.12,78330.7727,5.8,0.04006,2e-05,5.79697]
[1744039963565,76.12,78330.7727,5.8,0.04006,2e-05,5.79697]
[1744039963626,76.12,78330.7727,5.8,0.04005,2e-05,5.79576]
[1744039964100,76.12,78330.7727,5.8,0.04005,2e-05,5.79576]
[1744039964760,76.11,78363.8531,5.8,0.04059,2e-05,5.86142]
[1744039966762,76.09,78344.3523,5.8,0.04023,2e-05,5.81755]
[1744039968209,76.09,78344.3523,5.8,0.04023,2e-05,5.81755]
[1744039970773,76.09,78277.3389,5.8,0.0391,2e-05,5.67935]
[1744039972196,76.09,78277.3389,5.8,0.0391,2e-05,5.67935]
[1744039972775,76.09,78247.3913,5.8,0.0386,2e-05,5.61875]
[1744039974777,76.09,78269.9252,5.8,0.03897,2e-05,5.6642]
[1744039976779,76.1,78295.1867,5.8,0.03941,2e-05,5.71729]
[1744039977780,76.1,78314.9003,5.8,0.03974,2e-05,5.75764]
[1744039981477,76.1,78321.722,5.8,0.03985,2e-05,5.77154]
[1744039982045,76.1,78321.722,5.8,0.03985,2e-05,5.77154]
[1744039982620,76.1,78321.722,5.8,0.03985,2e-05,5.77154]
[1744039984789,76.08,78392.5901,5.8,0.04102,2e-05,5.91413]
[1744039986791,76.05,78377.3488,5.8,0.0407,2e-05,5.87552]
[1744039989111,76.04,78377.3488,5.8,0.04067,2e-05,5.87248]
[1744039989181,76.04,78377.3488,5.8,0.04067,2e-05,5.87248]
[1744039990795,76.04,78448.0091,5.8,0.04191,2e-05,6.02205]
[1744039993629,76.04,78443.3265,5.8,0.04182,2e-05,6.01177]
[1744039994346,76.04,78416.039,5.8,0.04135,2e-05,5.954]
[1744039995777,76.04,78416.039,5.8,0.04135,2e-05,5.954]
[1744039995801,76.03,78385.7486,5.8,0.04081,2e-05,5.88856]
[1744039998379,76.02,78361.1155,5.8,0.04036,2e-05,5.8339]
[1744040000805,76.02,78323.0821,5.8,0.03971,2e-05,5.75572]
[1744040005832,76.02,78328.8697,5.8,0.03981,2e-05,5.76784]
[1744040007559,76.01,78328.8697,5.8,0.0398,2e-05,5.7662]
[1744040013491,76.01,78331.8804,5.8,0.03982,2e-05,5.76753]
[1744040014562,76.01,78331.8804,5.8,0.03982,2e-05,5.76753]
[1744040014669,76.01,78331.8804,5.8,0.03982,2e-05,5.76753]
[1744040016401,76.0,78346.4165,5.8,0.04006,2e-05,5.79715]
[1744040018125,75.98,78346.4165,5.8,0.04001,2e-05,5.79147]
[1744040019778,75.97,78346.4165,5.8,0.04,2e-05,5.78988]
[1744040019826,75.98,78381.3607,5.8,0.04059,2e-05,5.86247]
[1744040021828,75.97,78403.5079,5.8,0.04096,2e-05,5.90733]
[1744040024320,75.97,78403.5079,5.8,0.04096,2e-05,5.90657]
[1744040027416,75.96,78390.5262,5.8,0.04072,2e-05,5.87849]
[1744040028578,75.95,78390.5262,5.8,0.0407,2e-05,5.8752]
[1744040028848,75.95,78363.5351,5.8,0.04023,2e-05,5.81905]
[1744040029849,75.95,78328.6136,5.8,0.03965,2e-05,5.74715]
[1744040035826,75.95,78317.0231,5.8,0.03946,2e-05,5.72404]
[1744040041867,75.95,78243.6275,5.8,0.03825,2e-05,5.57564]
[1744040043527,75.95,78243.6275,5.8,0.03825,2e-05,5.57564]
[1744040043707,75.95,78243.6275,5.8,0.03825,2e-05,5.57564]
[1744040044873,75.95,78197.5741,5.8,0.03751,2e-05,5.48393]
[1744040049878,75.96,78207.5114,5.8,0.03767,2e-05,5.50459]
[1744040050792,75.96,78207.5114,5.8,0.03767,2e-05,5.50459]
[1744040050851,75.96,78207.5114,5.8,0.03767,2e-05,5.50459]
[1744040056669,75.96,78207.5114,5.8,0.03768,2e-05,5.5051]
[1744040061683,75.96,78207.5114,5.8,0.03768,2e-05,5.50539]
[1744040063860,75.96,78279.042,5.8,0.03885,2e-05,5.64906]
[1744040068895,75.96,78279.042,5.8,0.03885,2e-05,5.64933]
[1744040069902,75.96,78260.0066,5.8,0.03854,2e-05,5.61088]
[1744040071250,75.96,78260.0066,5.8,0.03854,2e-05,5.61094]
[1744040071348,75.96,78260.0066,5.8,0.03852,2e-05,5.60794]
[1744040072910,75.96,78238.9766,5.8,0.03817,2e-05,5.56561]
[1744040076188,75.96,78273.4741,5.8,0.03874,2e-05,5.63516]
[1744040078929,75.96,78307.2306,5.8,0.0393,2e-05,5.70414]
[1744040079930,75.96,78290.4071,5.8,0.03902,2e-05,5.66971]
[1744040081252,75.96,78278.0808,5.8,0.03881,2e-05,5.64455]
[1744040081932,75.96,78274.3636,5.8,0.03875,2e-05,5.63689]
[1744040087090,75.96,78274.6124,5.8,0.03876,2e-05,5.63744]
[1744040087938,75.96,78322.2783,5.8,0.03955,2e-05,5.73456]
[1744040091942,75.97,78300.2128,5.8,0.03919,2e-05,5.69018]
[1744040096947,75.97,78297.1244,5.8,0.03913,2e-05,5.68378]
[1744040098950,75.96,78313.3743,5.8,0.0394,2e-05,5.71675]
[1744040100951,75.96,78293.6522,5.8,0.03907,2e-05,5.67638]
[1744040106962,75.95,78363.5472,5.8,0.04021,2e-05,5.81509]
[1744040107963,75.94,78340.8159,5.8,0.03982,2e-05,5.76774]
[1744040109965,75.93,78364.0711,5.8,0.04019,2e-05,5.81271]
[1744040110715,75.93,78364.0711,5.8,0.04019,2e-05,5.81271]
[1744040111436,75.92,78364.0711,5.8,0.04017,2e-05,5.81085]
[1744040116978,75.91,78391.1862,5.8,0.04061,2e-05,5.86453]
[1744040117979,75.9,78420.8073,5.8,0.0411,2e-05,5.92387]
[1744040118985,75.9,78436.0277,5.8,0.04136,2e-05,5.95546]
[1744040120216,75.9,78436.0277,5.8,0.04136,2e-05,5.95514]
[1744040120986,75.89,78415.2792,5.8,0.04098,2e-05,5.90907]
[1744040123989,75.87,78437.2555,5.8,0.04131,2e-05,5.94979]
[1744040128994,75.84,78445.7298,5.8,0.04139,2e-05,5.96013]
[1744040131998,75.84,78468.6959,5.8,0.04177,2e-05,6.00491]
[1744040132368,75.84,78468.6959,5.8,0.04177,2e-05,6.00491]
[1744040132517,75.84,78468.6959,5.8,0.04177,2e-05,6.00491]
[1744040134001,75.82,78491.1855,5.8,0.04214,2e-05,6.04975]
[1744040135463,75.82,78491.1855,5.8,0.04214,2e-05,6.04975]
[1744040135851,75.83,78491.1855,5.8,0.04214,2e-05,6.0499]
[1744040138006,75.82,78531.173,5.8,0.04285,2e-05,6.13491]
[1744040139007,75.81,78497.9667,5.8,0.04223,2e-05,6.06029]
[1744040142382,75.79,78511.9488,5.8,0.04244,2e-05,6.08615]
[1744040144796,75.82,78528.4205,5.8,0.04278,2e-05,6.12744]
[1744040151848,75.83,78533.728,5.8,0.0429,2e-05,6.14126]
[1744040152636,75.82,78533.728,5.8,0.04288,2e-05,6.13909]
[1744040154405,75.8,78518.4422,5.8,0.04257,2e-05,6.10126]
[1744040160616,75.78,78480.1971,5.8,0.04184,2e-05,6.01439]
[1744040162662,75.77,78486.844,5.8,0.04196,2e-05,6.02804]
[1744040165008,75.77,78486.844,5.8,0.04195,2e-05,6.02773]
[1744040165057,75.77,78466.1954,5.8,0.04159,2e-05,5.98413]
[1744040170457,75.77,78455.3891,5.8,0.04139,2e-05,5.96025]
[1744040172065,75.76,78481.719,5.8,0.04184,2e-05,6.01408]
[1744040172678,75.76,78481.719,5.8,0.04184,2e-05,6.01408]
[1744040172900,75.76,78481.719,5.8,0.04184,2e-05,6.01416]
[1744040174444,75.76,78492.0963,5.8,0.04202,2e-05,6.03625]
[1744040176535,75.74,78495.933,5.8,0.04203,2e-05,6.03795]
[1744040179797,75.72,78490.9068,5.8,0.04191,2e-05,6.0226]
[1744040181252,75.71,78490.9068,5.8,0.04189,2e-05,6.02076]
[1744040183748,75.7,78485.5186,5.8,0.04178,2e-05,6.00758]
[1744040185039,75.69,78485.5186,5.8,0.04175,2e-05,6.00446]
[1744040185078,75.68,78575.9334,5.8,0.04334,2e-05,6.19519]
[1744040185237,75.68,78575.9334,5.8,0.04334,2e-05,6.19519]
[1744040186079,75.67,78561.1594,5.8,0.04306,2e-05,6.16137]
[1744040189235,75.67,78561.1594,5.8,0.04306,2e-05,6.16137]
[1744040189834,75.67,78561.1594,5.8,0.04306,2e-05,6.16137]
[1744040190560,75.67,78561.1594,5.8,0.04306,2e-05,6.16137]
[1744040189952,75.67,78561.1594,5.8,0.04305,2e-05,6.16078]
[1744040192454,75.64,78671.7013,5.8,0.04498,2e-05,6.3909]
[1744040192953,75.64,78671.7013,5.8,0.04498,2e-05,6.3909]
[1744040194007,75.64,78663.9302,5.8,0.04484,2e-05,6.37427]
[1744040194045,75.64,78663.9302,5.8,0.04484,2e-05,6.37391]
[1744040199271,75.63,78653.6509,5.8,0.04462,2e-05,6.34819]
[1744040199613,75.62,78653.6509,5.8,0.0446,2e-05,6.34563]
[1744040201465,75.6,78584.6407,5.8,0.0433,2e-05,6.19027]
[1744040202799,75.6,78584.6407,5.8,0.0433,2e-05,6.19027]
[1744040204981,75.59,78569.7012,5.8,0.04301,2e-05,6.15614]
[1744040210017,75.58,78561.0601,5.8,0.04283,2e-05,6.13472]
[1744040210748,75.58,78561.0601,5.8,0.04283,2e-05,6.13472]
[1744040212393,75.58,78561.0601,5.8,0.04283,2e-05,6.13472]
[1744040213664,75.56,78570.405,5.8,0.04297,2e-05,6.15132]
[1744040219216,75.57,78579.9859,5.8,0.04314,2e-05,6.17236]
[1744040220486,75.57,78549.6748,5.8,0.0426,2e-05,6.10751]
[1744040223365,75.57,78546.1176,5.8,0.04255,2e-05,6.10048]
[1744040224490,75.57,78527.8263,5.8,0.04222,2e-05,6.06102]
[1744040225012,75.57,78527.8263,5.8,0.04222,2e-05,6.06102]
[1744040225134,75.57,78527.8263,5.8,0.04222,2e-05,6.06102]
[1744040226494,75.57,78506.0237,5.8,0.04183,2e-05,6.01436]
[1744040227175,75.57,78506.0237,5.8,0.04183,2e-05,6.01436]
[1744040227495,75.57,78485.0439,5.8,0.04146,2e-05,5.96985]
[1744040227710,75.57,78485.0439,5.8,0.04146,2e-05,5.96985]
[1744040230498,75.57,78440.4882,5.8,0.0407,2e-05,5.8771]
[1744040234323,75.57,78437.0538,5.8,0.04064,2e-05,5.87012]
[1744040235504,75.57,78464.4214,5.8,0.04112,2e-05,5.92774]
[1744040238509,75.57,78494.7289,5.8,0.04165,2e-05,5.99216]
[1744040239872,75.57,78503.2048,5.8,0.0418,2e-05,6.01013]
[1744040240511,75.57,78513.7148,5.8,0.04198,2e-05,6.03251]
[1744040244664,75.57,78501.326,5.8,0.04176,2e-05,6.00587]
[1744040247520,75.57,78472.1352,5.8,0.04124,2e-05,5.94292]
[1744040252525,75.57,78457.1451,5.8,0.04097,2e-05,5.9094]
[1744040257531,75.58,78510.4561,5.8,0.04192,2e-05,6.02374]
[1744040260437,75.58,78510.4561,5.8,0.04192,2e-05,6.02386]
[1744040260533,75.59,78552.6535,5.8,0.04268,2e-05,6.11548]
[1744040261072,75.59,78552.6535,5.8,0.04268,2e-05,6.11548]
[1744040261403,75.59,78552.6535,5.8,0.04268,2e-05,6.11593]
[1744040262410,75.6,78567.3189,5.8,0.04297,2e-05,6.15035]
[1744040264543,75.61,78606.7658,5.8,0.04371,2e-05,6.23859]
[1744040267546,75.62,78654.4322,5.8,0.0446,2e-05,6.34501]
[1744040272571,75.62,78668.0891,5.8,0.04485,2e-05,6.37434]
[1744040276743,75.61,78684.1982,5.8,0.04514,2e-05,6.40894]
[1744040283273,75.61,78693.9397,5.8,0.04532,2e-05,6.43016]
[1744040284488,75.61,78693.9397,5.8,0.04532,2e-05,6.43016]
[1744040286460,75.61,78688.3228,5.8,0.04521,2e-05,6.4173]
[1744040287465,75.61,78688.3228,5.8,0.04521,2e-05,6.4173]
[1744040288214,75.61,78688.3228,5.8,0.04521,2e-05,6.4173]
[1744040288486,75.61,78688.3228,5.8,0.04521,2e-05,6.4173]
[1744040289404,75.6,78688.3228,5.8,0.04519,2e-05,6.41546]
[1744040289579,75.59,78646.9318,5.8,0.0444,2e-05,6.32168]
[1744040290580,75.59,78669.8022,5.8,0.04482,2e-05,6.37177]
[1744040290668,75.59,78669.8022,5.8,0.04482,2e-05,6.37177]
[1744040292116,75.59,78669.8022,5.8,0.04482,2e-05,6.37174]
[1744040292588,75.59,78688.9891,5.8,0.04518,2e-05,6.41398]
[1744040293513,75.59,78688.9891,5.8,0.04518,2e-05,6.41398]
[1744040293522,75.59,78688.9891,5.8,0.04518,2e-05,6.41398]
[1744040294329,75.59,78688.9891,5.8,0.04518,2e-05,6.41398]
[1744040294465,75.59,78688.9891,5.8,0.04518,2e-05,6.41398]
[1744040295506,75.59,78688.9891,5.8,0.04518,2e-05,6.41398]
[1744040295593,75.58,78752.8438,5.8,0.04636,2e-05,6.55365]
[1744040295993,75.58,78752.8438,5.8,0.04636,2e-05,6.55365]
[1744040296221,75.57,78752.8438,5.8,0.04633,2e-05,6.5503]
[1744040297595,75.57,78829.5376,5.8,0.04781,2e-05,6.72362]
[1744040299597,75.58,78878.8412,5.8,0.0488,2e-05,6.83947]
[1744040303108,75.57,78870.6272,5.8,0.04863,2e-05,6.8194]
[1744040303601,75.56,78838.7289,5.8,0.04797,2e-05,6.74319]
[1744040308610,75.55,78809.4895,5.8,0.04737,2e-05,6.67305]
[1744040308847,75.55,78809.4895,5.8,0.04737,2e-05,6.67305]
[1744040309611,75.55,78786.7388,5.8,0.04693,2e-05,6.62076]
[1744040311613,75.54,78758.5776,5.8,0.04636,2e-05,6.55377]
[1744040313145,75.54,78754.2065,5.8,0.04628,2e-05,6.54373]
[1744040313615,75.55,78761.8065,5.8,0.04643,2e-05,6.56111]
[1744040315623,75.56,78797.0983,5.8,0.04713,2e-05,6.64334]
[1744040315643,75.56,78797.0983,5.8,0.04713,2e-05,6.64334]
[1744040316198,75.56,78797.0983,5.8,0.04713,2e-05,6.64334]
[1744040321561,75.56,78804.0236,5.8,0.04726,2e-05,6.65938]
[1744040321629,75.56,78826.0714,5.8,0.04769,2e-05,6.70947]
[1744040323290,75.56,78826.0714,5.8,0.04769,2e-05,6.70944]
[1744040323631,75.56,78810.1828,5.8,0.04738,2e-05,6.6731]
[1744040325443,75.55,78800.6228,5.8,0.04718,2e-05,6.6496]
[1744040327065,75.54,78800.6228,5.8,0.04716,2e-05,6.64782]
[1744040327640,75.55,78741.6305,5.8,0.04606,2e-05,6.51778]
[1744040330643,75.6,78726.5052,5.8,0.04588,2e-05,6.49565]
[1744040334647,75.6,78708.3514,5.8,0.04553,2e-05,6.45455]
[1744040337650,75.6,78725.2787,5.8,0.04585,2e-05,6.49298]
[1744040338849,75.6,78725.2787,5.8,0.04585,2e-05,6.49298]
[1744040339652,75.6,78749.4487,5.8,0.04631,2e-05,6.54643]
[1744040339719,75.6,78749.4487,5.8,0.04631,2e-05,6.54643]
[1744040344519,75.6,78766.079,5.8,0.04664,2e-05,6.58561]
[1744040346659,75.59,78726.4864,5.8,0.04586,2e-05,6.49397]
[1744040352665,75.59,78734.6116,5.8,0.04602,2e-05,6.51245]
[1744040356669,75.62,78719.1879,5.8,0.04578,2e-05,6.48376]
[1744040357670,75.62,78694.0166,5.8,0.0453,2e-05,6.42771]
[1744040359648,75.61,78707.5818,5.8,0.04555,2e-05,6.45734]
[1744040361674,75.61,78680.7676,5.8,0.04504,2e-05,6.39645]
[1744040366679,75.61,78680.389,5.8,0.04503,2e-05,6.39534]
[1744040367308,75.61,78680.389,5.8,0.04503,2e-05,6.39534]
[1744040369686,75.61,78696.6135,5.8,0.04533,2e-05,6.43113]
[1744040371694,75.61,78678.387,5.8,0.04497,2e-05,6.38751]
[1744040372504,75.61,78678.387,5.8,0.04497,2e-05,6.38751]
[1744040372696,75.61,78651.9493,5.8,0.04448,2e-05,6.32952]
[1744040374272,75.61,78651.9493,5.8,0.04448,2e-05,6.32952]
[1744040374699,75.61,78600.5936,5.8,0.04354,2e-05,6.21751]
[1744040380117,75.61,78590.6547,5.8,0.04337,2e-05,6.19626]
[1744040382309,75.61,78608.8935,5.8,0.0437,2e-05,6.23618]
[1744040386337,75.61,78625.6708,5.8,0.04401,2e-05,6.27317]
[1744040391391,75.61,78624.8108,5.8,0.04399,2e-05,6.27134]
[1744040392390,75.61,78624.8108,5.8,0.04399,2e-05,6.27134]
[1744040393706,75.61,78624.8108,5.8,0.04399,2e-05,6.27134]
[1744040393733,75.61,78610.2175,5.8,0.04373,2e-05,6.23968]
[1744040394052,75.61,78610.2175,5.8,0.04373,2e-05,6.23968]
[1744040394512,75.61,78610.2175,5.8,0.04373,2e-05,6.23968]
[1744040394613,75.61,78610.2175,5.8,0.04373,2e-05,6.23986]
[1744040395426,75.61,78568.2478,5.8,0.04297,2e-05,6.14925]
[1744040397364,75.61,78568.2478,5.8,0.04297,2e-05,6.14939]
[1744040399454,75.62,78543.6176,5.8,0.04254,2e-05,6.09708]
[1744040402749,75.62,78503.2632,5.8,0.04183,2e-05,6.01148]
[1744040408551,75.62,78532.539,5.8,0.04235,2e-05,6.07451]
[1744040409557,75.64,78552.7197,5.8,0.04274,2e-05,6.12144]
[1744040410764,75.64,78615.9283,5.8,0.04389,2e-05,6.25849]
[1744040414774,75.62,78596.9934,5.8,0.04352,2e-05,6.21416]
[1744040414808,75.62,78596.9934,5.8,0.04352,2e-05,6.21416]
[1744040415599,75.63,78596.9934,5.8,0.04352,2e-05,6.21444]
[1744040417613,75.63,78569.5798,5.8,0.04302,2e-05,6.15524]
[1744040420789,75.63,78642.5433,5.8,0.04437,2e-05,6.3156]
[1744040424793,75.63,78694.3254,5.8,0.04533,2e-05,6.42974]
[1744040428064,75.63,78694.3254,5.8,0.04533,2e-05,6.42952]
[1744040430715,75.63,78710.7886,5.8,0.04564,2e-05,6.4663]
[1744040435751,75.64,78729.0284,5.8,0.04597,2e-05,6.50497]
[1744040440788,75.67,78736.9646,5.8,0.04618,2e-05,6.52981]
[1744040442845,75.68,78740.5211,5.8,0.04627,2e-05,6.53997]
[1744040443199,75.68,78740.5211,5.8,0.04627,2e-05,6.53997]
[1744040446832,75.67,78773.332,5.8,0.04689,2e-05,6.6124]
[1744040449604,75.67,78773.0375,5.8,0.04688,2e-05,6.61126]
[1744040449611,75.67,78773.0375,5.8,0.04688,2e-05,6.61126]
[1744040449739,75.67,78773.0375,5.8,0.04688,2e-05,6.61127]
[1744040451838,75.67,78790.2957,5.8,0.04721,2e-05,6.65008]
[1744040452353,75.67,78790.2957,5.8,0.04721,2e-05,6.65008]
[1744040452772,75.67,78790.2957,5.8,0.04721,2e-05,6.65008]
[1744040452919,75.67,78790.6646,5.8,0.04721,2e-05,6.65076]
[1744040457953,75.67,78790.6646,5.8,0.04721,2e-05,6.65026]
[1744040458290,75.67,78790.6646,5.8,0.04721,2e-05,6.65016]
[1744040459920,75.67,78790.6646,5.8,0.04721,2e-05,6.65016]
[1744040461937,75.64,78760.9274,5.8,0.04658,2e-05,6.57712]
[1744040462066,75.64,78760.9274,5.8,0.04658,2e-05,6.57712]
[1744040462351,75.64,78760.9274,5.8,0.04658,2e-05,6.57712]
[1744040462740,75.64,78760.9274,5.8,0.04658,2e-05,6.57712]
[1744040462797,75.64,78760.9274,5.8,0.04658,2e-05,6.57721]
[1744040464940,75.63,78789.1488,5.8,0.0471,2e-05,6.63845]
[1744040469946,75.62,78770.1839,5.8,0.04672,2e-05,6.59298]
[1744040472437,75.62,78770.6633,5.8,0.04673,2e-05,6.59442]
[1744040472951,75.62,78775.1685,5.8,0.04681,2e-05,6.60444]
[1744040477971,75.61,78771.3432,5.8,0.04672,2e-05,6.59336]
[1744040482976,75.61,78776.155,5.8,0.04681,2e-05,6.60434]
[1744040483805,75.61,78776.155,5.8,0.04681,2e-05,6.60434]
[1744040483846,75.61,78776.155,5.8,0.04681,2e-05,6.60386]
[1744040485979,75.62,78795.77,5.8,0.0472,2e-05,6.65014]
[1744040490989,75.62,78772.0328,5.8,0.04676,2e-05,6.59758]
[1744040495289,75.63,78761.6143,5.8,0.04654,2e-05,6.57101]
[1744040495543,75.63,78761.6143,5.8,0.04654,2e-05,6.57101]
[1744040495640,75.63,78761.6143,5.8,0.04654,2e-05,6.57101]
[1744040496723,75.63,78761.6143,5.8,0.04654,2e-05,6.57101]
[1744040496998,75.63,78738.4248,5.8,0.0461,2e-05,6.51947]
[1744040502004,75.63,78755.7289,5.8,0.04644,2e-05,6.55919]
[1744040505291,75.65,78754.2502,5.8,0.04645,2e-05,6.56028]
[1744040505881,75.65,78754.2502,5.8,0.04645,2e-05,6.56028]
[1744040507168,75.65,78754.2502,5.8,0.04645,2e-05,6.56028]
[1744040507350,75.65,78754.2502,5.8,0.04645,2e-05,6.56028]
[1744040507803,75.65,78754.2502,5.8,0.04645,2e-05,6.56028]
[1744040508218,75.65,78754.2502,5.8,0.04646,2e-05,6.56127]
[1744040508339,75.65,78754.2502,5.8,0.04646,2e-05,6.56127]
[1744040509022,75.65,78784.4287,5.8,0.04704,2e-05,6.62943]
[1744040509231,75.65,78784.4287,5.8,0.04704,2e-05,6.62943]
[1744040511026,75.65,78874.1173,5.8,0.04878,2e-05,6.8333]
[1744040513029,75.64,78858.1366,5.8,0.04844,2e-05,6.79437]
[1744040518034,75.64,78861.2862,5.8,0.0485,2e-05,6.80111]
[1744040519816,75.64,78851.2829,5.8,0.0483,2e-05,6.77792]
[1744040519915,75.64,78851.2829,5.8,0.0483,2e-05,6.77793]
[1744040521222,75.63,78851.2829,5.8,0.04829,2e-05,6.77682]
[1744040521387,75.63,78851.2829,5.8,0.04829,2e-05,6.77682]
[1744040523039,75.64,78871.6685,5.8,0.0487,2e-05,6.82412]
[1744040526042,75.62,78896.7606,5.8,0.04916,2e-05,6.87806]
[1744040527688,75.62,78900.6921,5.8,0.04924,2e-05,6.88662]
[1744040530052,75.62,78920.9971,5.8,0.04964,2e-05,6.93308]
[1744040534159,75.6,78920.9971,5.8,0.04959,2e-05,6.92783]
[1744040535059,75.59,78938.0529,5.8,0.04992,2e-05,6.96605]
[1744040538062,75.57,78906.911,5.8,0.04924,2e-05,6.88816]
[1744040540064,75.57,78880.1292,5.8,0.04871,2e-05,6.82562]
[1744040546072,75.55,78910.2261,5.8,0.04927,2e-05,6.89127]
[1744040551076,75.53,78891.6271,5.8,0.04883,2e-05,6.83905]
[1744040554080,75.53,78864.5416,5.8,0.04829,2e-05,6.77691]
[1744040557072,75.53,78864.5416,5.8,0.04829,2e-05,6.77696]
[1744040558408,75.54,78864.5416,5.8,0.0483,2e-05,6.77817]
[1744040560089,75.53,78932.1507,5.8,0.04964,2e-05,6.93404]
[1744040561008,75.53,78932.1507,5.8,0.04964,2e-05,6.93404]
[1744040562091,75.53,78905.7291,5.8,0.04912,2e-05,6.87273]
[1744040563124,75.53,78905.7291,5.8,0.04912,2e-05,6.87273]
[1744040567278,75.53,78905.7291,5.8,0.04912,2e-05,6.87296]
[1744040568097,75.53,78854.3803,5.8,0.0481,2e-05,6.75464]
[1744040570099,75.53,78840.0088,5.8,0.04782,2e-05,6.72173]
[1744040571618,75.53,78840.0088,5.8,0.04782,2e-05,6.72136]
[1744040574105,75.53,78773.8158,5.8,0.04654,2e-05,6.5715]
[1744040576279,75.53,78774.1019,5.8,0.04655,2e-05,6.57228]
[1744040580112,75.54,78728.9046,5.8,0.04569,2e-05,6.47162]
[1744040584436,75.54,78737.661,5.8,0.04587,2e-05,6.49247]
[1744040584980,75.54,78737.661,5.8,0.04587,2e-05,6.49247]
[1744040586118,75.54,78754.781,5.8,0.0462,2e-05,6.53094]
[1744040586411,75.54,78754.781,5.8,0.0462,2e-05,6.53094]
[1744040587593,75.54,78766.1355,5.8,0.04641,2e-05,6.55651]
[1744040589815,75.54,78766.1355,5.8,0.04641,2e-05,6.55663]
[1744040591124,75.54,78821.405,5.8,0.04748,2e-05,6.68213]
[1744040592507,75.55,78821.405,5.8,0.04749,2e-05,6.68245]
[1744040592930,75.55,78821.405,5.8,0.04749,2e-05,6.68245]
[1744040595120,75.55,78821.405,5.8,0.04749,2e-05,6.68287]
[1744040595128,75.55,78867.854,5.8,0.0484,2e-05,6.78902]
[1744040596259,75.55,78867.854,5.8,0.0484,2e-05,6.78902]
[1744040598014,75.55,78865.9958,5.8,0.04836,2e-05,6.78484]
[1744040601137,75.54,78891.0923,5.8,0.04883,2e-05,6.84002]
[1744040601559,75.54,78891.0923,5.8,0.04883,2e-05,6.84002]
[1744040602973,75.54,78891.0923,5.8,0.04883,2e-05,6.84002]
[1744040604140,75.54,78915.1225,5.8,0.04932,2e-05,6.89588]
[1744040609970,75.54,78918.0218,5.8,0.04937,2e-05,6.90273]
[1744040610146,75.54,78879.3252,5.8,0.04861,2e-05,6.81338]
[1744040611332,75.54,78879.3252,5.8,0.04858,2e-05,6.80997]
[1744040612760,75.54,78879.3252,5.8,0.04858,2e-05,6.80993]
[1744040616100,75.53,78919.5926,5.8,0.04936,2e-05,6.90023]
[1744040617113,75.52,78904.8702,5.8,0.04905,2e-05,6.86433]
[1744040622163,75.51,78912.3308,5.8,0.04917,2e-05,6.8787]
[1744040623167,75.52,78934.7193,5.8,0.04963,2e-05,6.93209]
[1744040629173,75.52,78914.4816,5.8,0.04923,2e-05,6.88571]
[1744040633177,75.5,78897.3317,5.8,0.04886,2e-05,6.84207]
[1744040636180,75.5,78920.8992,5.8,0.04932,2e-05,6.89647]
[1744040639183,75.5,78891.3537,5.8,0.04872,2e-05,6.82609]
[1744040642189,75.5,78876.9629,5.8,0.04843,2e-05,6.79312]
[1744040645191,75.5,78891.324,5.8,0.04872,2e-05,6.82654]
[1744040646192,75.5,78860.3,5.8,0.04811,2e-05,6.75548]
[1744040648511,75.5,78868.6847,5.8,0.04828,2e-05,6.77496]
[1744040648910,75.5,78868.6847,5.8,0.04828,2e-05,6.77496]
[1744040651800,75.5,78863.0299,5.8,0.04817,2e-05,6.76241]
[1744040652199,75.5,78867.4087,5.8,0.04826,2e-05,6.77255]
[1744040652460,75.5,78867.4087,5.8,0.04826,2e-05,6.77255]
[1744040652830,75.5,78867.4087,5.8,0.04826,2e-05,6.77255]
[1744040652981,75.5,78867.4087,5.8,0.04826,2e-05,6.77255]
[1744040653074,75.5,78867.4087,5.8,0.04826,2e-05,6.77271]
[1744040654201,75.5,78849.7812,5.8,0.04792,2e-05,6.73262]
[1744040657204,75.5,78865.1911,5.8,0.04822,2e-05,6.76841]
[1744040661648,75.51,78854.6542,5.8,0.04802,2e-05,6.7448]
[1744040661705,75.51,78854.6542,5.8,0.04802,2e-05,6.7448]
[1744040664214,75.51,78831.2406,5.8,0.04756,2e-05,6.69141]
[1744040667150,75.51,78827.6123,5.8,0.0475,2e-05,6.68343]
[1744040667172,75.51,78827.6123,5.8,0.0475,2e-05,6.68369]
[1744040672222,75.51,78836.8363,5.8,0.04766,2e-05,6.70208]
[1744040673223,75.51,78851.4932,5.8,0.04795,2e-05,6.73569]
[1744040675226,75.52,78869.2394,5.8,0.04831,2e-05,6.77743]
[1744040675589,75.52,78869.2394,5.8,0.04831,2e-05,6.77743]
[1744040676593,75.52,78864.8721,5.8,0.04822,2e-05,6.76755]
[1744040677228,75.53,78888.2874,5.8,0.04871,2e-05,6.82398]
[1744040680231,75.54,78905.8655,5.8,0.04909,2e-05,6.86797]
[1744040684217,75.54,78911.7446,5.8,0.04919,2e-05,6.88018]
[1744040686652,75.54,78976.7638,5.8,0.05051,2e-05,7.03205]
[1744040689083,75.54,78976.7638,5.8,0.05051,2e-05,7.03205]
[1744040691318,75.54,78995.3937,5.8,0.05089,2e-05,7.07595]
[1744040692263,75.54,79029.5224,5.8,0.05159,2e-05,7.15656]
[1744040694915,75.54,79035.4647,5.8,0.05171,2e-05,7.17056]
[1744040696274,75.54,78951.0307,5.8,0.04998,2e-05,6.97156]
[1744040697275,75.54,78925.8145,5.8,0.04948,2e-05,6.91288]
[1744040702279,75.54,78937.6886,5.8,0.04971,2e-05,6.94035]
[1744040704967,75.52,78940.1877,5.8,0.04972,2e-05,6.94166]
[1744040708290,75.5,78913.6026,5.8,0.04914,2e-05,6.87465]
[1744040709149,75.5,78913.6026,5.8,0.04914,2e-05,6.87465]
[1744040712294,75.5,78946.6799,5.8,0.04981,2e-05,6.95143]
[1744040714138,75.49,78946.5706,5.8,0.04979,2e-05,6.94951]
[1744040718304,75.48,78880.3058,5.8,0.04845,2e-05,6.79388]
[1744040721307,75.48,78906.344,5.8,0.04896,2e-05,6.85377]
[1744040726555,75.47,78897.947,5.8,0.04877,2e-05,6.83107]
[1744040728331,75.46,78859.4655,5.8,0.048,2e-05,6.74141]
[1744040733478,75.47,78855.2608,5.8,0.0479,2e-05,6.72956]
[1744040735347,75.47,78855.2608,5.8,0.0479,2e-05,6.72956]
[1744040735343,75.47,78833.1446,5.8,0.04747,2e-05,6.67917]
[1744040736504,75.47,78833.1446,5.8,0.04747,2e-05,6.67917]
[1744040738347,75.46,78812.3013,5.8,0.04704,2e-05,6.62939]
[1744040740349,75.46,78787.0748,5.8,0.04656,2e-05,6.57241]
[1744040741295,75.46,78787.0748,5.8,0.04656,2e-05,6.57241]
[1744040745107,75.46,78759.523,5.8,0.04604,2e-05,6.51072]
[1744040746238,75.46,78759.523,5.8,0.04604,2e-05,6.51072]
[1744040746331,75.46,78759.523,5.8,0.04604,2e-05,6.51094]
[1744040748991,75.46,78762.5201,5.8,0.0461,2e-05,6.51787]
[1744040749079,75.46,78762.5201,5.8,0.0461,2e-05,6.51787]
[1744040750094,75.46,78762.5201,5.8,0.04609,2e-05,6.51748]
[1744040750179,75.46,78762.5201,5.8,0.04609,2e-05,6.51748]
[1744040750188,75.46,78762.5201,5.8,0.04609,2e-05,6.51748]
[1744040750945,75.46,78757.2458,5.8,0.04599,2e-05,6.50568]
[1744040753169,75.46,78686.5855,5.8,0.04467,2e-05,6.34845]
[1744040756176,75.46,78692.8646,5.8,0.04478,2e-05,6.36225]
[1744040756189,75.46,78692.8646,5.8,0.04478,2e-05,6.36226]
[1744040759210,75.46,78710.8953,5.8,0.04511,2e-05,6.40165]
[1744040764450,75.46,78697.0254,5.8,0.04485,2e-05,6.37083]
[1744040769451,75.45,78691.9398,5.8,0.04476,2e-05,6.35946]
[1744040769447,75.45,78713.1907,5.8,0.04515,2e-05,6.40624]
[1744040774452,75.45,78715.5073,5.8,0.04519,2e-05,6.41063]
[1744040780139,75.45,78717.4784,5.8,0.04522,2e-05,6.41398]
[1744040785404,75.44,78702.4663,5.8,0.04491,2e-05,6.37785]
[1744040787540,75.43,78704.34,5.8,0.04494,2e-05,6.38093]
[1744040787574,75.43,78704.34,5.8,0.04494,2e-05,6.38093]
[1744040790469,75.43,78688.1204,5.8,0.04463,2e-05,6.34467]
[1744040795475,75.43,78685.4519,5.8,0.04456,2e-05,6.33579]
[1744040800614,75.43,78695.3592,5.8,0.04475,2e-05,6.35753]
[1744040801852,75.43,78695.3592,5.8,0.04475,2e-05,6.35765]
[1744040802122,75.43,78695.3592,5.8,0.04475,2e-05,6.35765]
[1744040804351,75.43,78695.3592,5.8,0.04474,2e-05,6.35722]
[1744040804485,75.43,78644.7317,5.8,0.04381,2e-05,6.24619]
[1744040807488,75.41,78614.8588,5.8,0.04323,2e-05,6.17742]
[1744040812493,75.41,78605.6971,5.8,0.04305,2e-05,6.15562]
[1744040817498,75.4,78603.3454,5.8,0.043,2e-05,6.14998]
[1744040822603,75.4,78601.7232,5.8,0.04297,2e-05,6.14623]
[1744040823584,75.41,78619.8015,5.8,0.04331,2e-05,6.18691]
[1744040825009,75.41,78633.3053,5.8,0.04356,2e-05,6.21629]
[1744040826589,75.41,78664.378,5.8,0.04412,2e-05,6.2838]
[1744040831595,75.41,78672.7356,5.8,0.04428,2e-05,6.30184]
[1744040834949,75.41,78681.7529,5.8,0.04444,2e-05,6.32192]
[1744040839246,75.4,78690.2517,5.8,0.04459,2e-05,6.33984]
[1744040840606,75.4,78664.7386,5.8,0.04412,2e-05,6.28376]
[1744040841485,75.4,78664.7386,5.8,0.04412,2e-05,6.28376]
[1744040841801,75.4,78664.7386,5.8,0.04412,2e-05,6.2836]
[1744040846037,75.4,78663.7726,5.8,0.0441,2e-05,6.2807]
[1744040846386,75.4,78663.7726,5.8,0.0441,2e-05,6.2807]
[1744040848446,75.4,78664.2201,5.8,0.04411,2e-05,6.28186]
[1744040849136,75.4,78664.2201,5.8,0.04411,2e-05,6.28194]
[1744040849446,75.4,78664.2201,5.8,0.04411,2e-05,6.28194]
[1744040849956,75.4,78664.2201,5.8,0.04411,2e-05,6.28197]
[1744040850507,75.4,78664.2201,5.8,0.04411,2e-05,6.28197]
[1744040852368,75.4,78664.2201,5.8,0.04409,2e-05,6.27875]
[1744040857623,75.4,78685.5285,5.8,0.04448,2e-05,6.32565]
[1744040860628,75.4,78718.2209,5.8,0.04509,2e-05,6.39746]
[1744040862787,75.4,78726.7075,5.8,0.04524,2e-05,6.41578]
[1744040865694,75.4,78745.2664,5.8,0.04559,2e-05,6.45701]
[1744040870334,75.39,78756.1653,5.8,0.04578,2e-05,6.47996]
[1744040872648,75.39,78720.8001,5.8,0.04511,2e-05,6.40042]
[1744040875650,75.37,78745.1124,5.8,0.04553,2e-05,6.44982]
[1744040879655,75.35,78719.9523,5.8,0.04502,2e-05,6.38949]
[1744040881502,75.35,78719.9523,5.8,0.04502,2e-05,6.38949]
[1744040883133,75.35,78745.4063,5.8,0.04548,2e-05,6.44498]
[1744040885112,75.35,78754.1037,5.8,0.04564,2e-05,6.4639]
[1744040888169,75.35,78776.9989,5.8,0.04607,2e-05,6.51467]
[1744040890335,75.34,78779.7201,5.8,0.04611,2e-05,6.5192]
[1744040890666,75.34,78785.5411,5.8,0.04621,2e-05,6.53085]
[1744040892670,75.33,78744.7671,5.8,0.04543,2e-05,6.43917]
[1744040894672,75.33,78705.4848,5.8,0.0447,2e-05,6.35186]
[1744040900336,75.34,78694.6371,5.8,0.0445,2e-05,6.32885]
[1744040900388,75.34,78694.6371,5.8,0.0445,2e-05,6.32883]
[1744040901263,75.34,78669.5239,5.8,0.04404,2e-05,6.2736]
[1744040906300,75.34,78666.7948,5.8,0.04399,2e-05,6.26829]
[1744040911493,75.34,78661.9048,5.8,0.04391,2e-05,6.25782]
[1744040912345,75.34,78747.2214,5.8,0.04546,2e-05,6.44198]
[1744040915695,75.33,78725.9117,5.8,0.04505,2e-05,6.39361]
[1744040920700,75.33,78727.0852,5.8,0.04507,2e-05,6.39538]
[1744040923704,75.32,78753.8507,5.8,0.04556,2e-05,6.45388]
[1744040929712,75.32,78756.4328,5.8,0.0456,2e-05,6.45861]
[1744040930262,75.32,78756.4328,5.8,0.0456,2e-05,6.45861]
[1744040931849,75.32,78759.6774,5.8,0.04566,2e-05,6.46565]
[1744040933507,75.32,78759.8083,5.8,0.04567,2e-05,6.46601]
[1744040938574,75.32,78759.8083,5.8,0.04567,2e-05,6.46625]
[1744040939736,75.32,78781.7787,5.8,0.04609,2e-05,6.51572]
[1744040941851,75.33,78791.6993,5.8,0.04628,2e-05,6.53892]
[1744040941958,75.33,78791.6993,5.8,0.04628,2e-05,6.53892]
[1744040942739,75.33,78792.6257,5.8,0.0463,2e-05,6.54126]
[1744040942990,75.33,78792.6257,5.8,0.0463,2e-05,6.54126]
[1744040945506,75.32,78797.2812,5.8,0.04638,2e-05,6.55071]
[1744040946743,75.31,78827.1403,5.8,0.04692,2e-05,6.61409]
[1744040948520,75.3,78827.1403,5.8,0.04691,2e-05,6.61254]
[1744040952719,75.3,78813.8715,5.8,0.04664,2e-05,6.58168]
[1744040952816,75.3,78859.415,5.8,0.04752,2e-05,6.68457]
[1744040953053,75.3,78859.415,5.8,0.04752,2e-05,6.68457]
[1744040954152,75.3,78859.415,5.8,0.04753,2e-05,6.68516]
[1744040954443,75.3,78859.415,5.8,0.04753,2e-05,6.68516]
[1744040959863,75.31,78852.1613,5.8,0.0474,2e-05,6.67066]
[1744040964799,75.31,78860.5928,5.8,0.04758,2e-05,6.69071]
[1744040967833,75.3,78826.3358,5.8,0.04689,2e-05,6.61071]
[1744040970769,75.3,78803.9206,5.8,0.04646,2e-05,6.55996]
[1744040972783,75.3,78785.2628,5.8,0.04608,2e-05,6.51481]
[1744040974951,75.3,78781.0275,5.8,0.046,2e-05,6.50546]
[1744040975825,75.3,78781.0275,5.8,0.046,2e-05,6.50546]
[1744040984365,75.31,78772.1723,5.8,0.04585,2e-05,6.4867]
[1744040984873,75.31,78762.6396,5.8,0.04566,2e-05,6.46531]
[1744040990859,75.31,78760.8086,5.8,0.04564,2e-05,6.46222]
[1744040994220,75.31,78750.3254,5.8,0.04544,2e-05,6.43912]
[1744040998999,75.31,78743.7005,5.8,0.04532,2e-05,6.42485]
[1744041001872,75.31,78759.8222,5.8,0.04563,2e-05,6.46105]
[1744041005892,75.32,78780.1031,5.8,0.04602,2e-05,6.50683]
[1744041009905,75.32,78789.9499,5.8,0.0462,2e-05,6.52902]
[1744041011898,75.32,78858.7834,5.8,0.04754,2e-05,6.68522]
[1744041014477,75.32,78858.7834,5.8,0.04754,2e-05,6.68577]
[1744041016036,75.32,78854.3185,5.8,0.04747,2e-05,6.67694]
[1744041016386,75.32,78854.3185,5.8,0.04747,2e-05,6.67694]
[1744041017751,75.32,78848.4747,5.8,0.04735,2e-05,6.66339]
[1744041019906,75.32,78870.5503,5.8,0.04778,2e-05,6.7139]
[1744041020907,75.32,78887.6028,5.8,0.04812,2e-05,6.75303]
[1744041022909,75.32,78918.2142,5.8,0.04871,2e-05,6.8217]
[1744041025912,75.32,78891.7155,5.8,0.04818,2e-05,6.76061]
[1744041031921,75.32,78879.5262,5.8,0.04792,2e-05,6.72958]
[1744041036982,75.32,78865.5154,5.8,0.04765,2e-05,6.69807]
[1744041037931,75.32,78884.6566,5.8,0.04803,2e-05,6.74196]
[1744041039933,75.32,78913.2137,5.8,0.04859,2e-05,6.80752]
[1744041045946,75.3,78903.8911,5.8,0.04836,2e-05,6.78076]
[1744041051361,75.3,78900.7946,5.8,0.0483,2e-05,6.77365]
[1744041054382,75.3,78885.7085,5.8,0.048,2e-05,6.73912]
[1744041055389,75.3,78870.8036,5.8,0.04771,2e-05,6.70501]
[1744041057962,75.31,78856.3685,5.8,0.04744,2e-05,6.67363]
[1744041058038,75.31,78856.3685,5.8,0.04744,2e-05,6.67363]
[1744041058887,75.31,78856.3685,5.8,0.04744,2e-05,6.67363]
[1744041059595,75.31,78856.3685,5.8,0.04744,2e-05,6.67363]
[1744041059649,75.31,78856.3685,5.8,0.04744,2e-05,6.67363]
[1744041061971,75.3,78803.0846,5.8,0.04641,2e-05,6.5525]
[1744041066976,75.31,78753.915,5.8,0.04548,2e-05,6.44266]
[1744041067529,75.31,78753.915,5.8,0.04548,2e-05,6.44266]
[1744041067909,75.31,78753.915,5.8,0.04548,2e-05,6.44266]
[1744041068683,75.31,78753.915,5.8,0.04548,2e-05,6.44266]
[1744041069263,75.31,78753.915,5.8,0.04548,2e-05,6.44266]
[1744041069625,75.31,78753.915,5.8,0.04548,2e-05,6.44266]
[1744041070614,75.31,78753.915,5.8,0.04548,2e-05,6.44273]
[1744041071520,75.31,78753.915,5.8,0.04548,2e-05,6.44271]
[1744041071816,75.31,78753.915,5.8,0.04548,2e-05,6.44271]
[1744041071891,75.31,78753.915,5.8,0.04548,2e-05,6.44271]
[1744041071987,75.31,78803.1428,5.8,0.04641,2e-05,6.55297]
[1744041074151,75.31,78815.5099,5.8,0.04665,2e-05,6.58085]
[1744041074669,75.31,78815.5099,5.8,0.04665,2e-05,6.58085]
[1744041075011,75.31,78815.5099,5.8,0.04665,2e-05,6.58085]
[1744041076611,75.31,78815.5099,5.8,0.04665,2e-05,6.58074]
[1744041079002,75.31,78673.9863,5.8,0.044,2e-05,6.26656]
[1744041079574,75.31,78673.9863,5.8,0.044,2e-05,6.26656]
[1744041082819,75.31,78670.9727,5.8,0.04395,2e-05,6.26066]
[1744041082836,75.31,78670.9727,5.8,0.04395,2e-05,6.26091]
[1744041087016,75.31,78695.7839,5.8,0.04441,2e-05,6.31592]
[1744041090021,75.31,78715.3488,5.8,0.04477,2e-05,6.3589]
[1744041092818,75.31,78709.5953,5.8,0.04464,2e-05,6.34275]
[1744041092824,75.31,78709.5953,5.8,0.04464,2e-05,6.34275]
[1744041092876,75.31,78709.5953,5.8,0.04464,2e-05,6.34267]
[1744041094586,75.31,78713.2993,5.8,0.04471,2e-05,6.35084]
[1744041094684,75.31,78713.2993,5.8,0.04471,2e-05,6.35084]
[1744041095112,75.31,78713.2993,5.8,0.04471,2e-05,6.35084]
[1744041099292,75.32,78708.972,5.8,0.04464,2e-05,6.3421]
[1744041100038,75.32,78676.2224,5.8,0.04404,2e-05,6.27059]
[1744041102824,75.32,78671.644,5.8,0.04396,2e-05,6.26091]
[1744041102995,75.32,78671.644,5.8,0.04396,2e-05,6.26115]
[1744041107046,75.32,78644.2869,5.8,0.04347,2e-05,6.20277]
[1744041111052,75.33,78665.3054,5.8,0.04386,2e-05,6.24973]
[1744041112899,75.33,78666.8318,5.8,0.04389,2e-05,6.2532]
[1744041112920,75.33,78666.8318,5.8,0.04389,2e-05,6.2532]
[1744041119002,75.33,78669.1565,5.8,0.04394,2e-05,6.25938]
[1744041120061,75.34,78644.8485,5.8,0.04351,2e-05,6.20748]
[1744041121562,75.34,78644.8485,5.8,0.04351,2e-05,6.20748]
[1744041122907,75.34,78635.1185,5.8,0.04334,2e-05,6.18668]
[1744041123054,75.34,78635.1185,5.8,0.04334,2e-05,6.18668]
[1744041129057,75.34,78621.9919,5.8,0.0431,2e-05,6.15901]
[1744041129072,75.35,78647.7242,5.8,0.04358,2e-05,6.21575]
[1744041132856,75.35,78647.9752,5.8,0.04359,2e-05,6.21744]
[1744041132981,75.35,78647.9752,5.8,0.04359,2e-05,6.21757]
[1744041136080,75.36,78685.2343,5.8,0.04429,2e-05,6.29993]
[1744041141512,75.35,78685.2343,5.8,0.04428,2e-05,6.29976]
[1744041143062,75.35,78685.2343,5.8,0.04428,2e-05,6.29976]
[1744041143190,75.35,78685.2343,5.8,0.04428,2e-05,6.29976]
[1744041143275,75.35,78685.2343,5.8,0.04428,2e-05,6.29972]
[1744041144310,75.35,78685.2343,5.8,0.04428,2e-05,6.29976]
[1744041146083,75.35,78704.8372,5.8,0.04465,2e-05,6.34293]
[1744041150407,75.36,78703.0664,5.8,0.04462,2e-05,6.33916]
[1744041152026,75.36,78703.0664,5.8,0.04461,2e-05,6.33717]
[1744041152750,75.36,78703.0664,5.8,0.04461,2e-05,6.33739]
[1744041152864,75.36,78703.0664,5.8,0.04461,2e-05,6.33739]
[1744041153142,75.36,78703.0664,5.8,0.04461,2e-05,6.33768]
[1744041154294,75.36,78661.6839,5.8,0.04385,2e-05,6.24718]
[1744041158298,75.36,78689.6307,5.8,0.04436,2e-05,6.30845]
[1744041163303,75.37,78680.1441,5.8,0.04419,2e-05,6.28804]
[1744041168308,75.37,78687.0707,5.8,0.04432,2e-05,6.3033]
[1744041173301,75.37,78693.4179,5.8,0.04445,2e-05,6.31832]
[1744041173313,75.37,78661.4055,5.8,0.04386,2e-05,6.24882]
[1744041178514,75.37,78660.0483,5.8,0.04384,2e-05,6.24642]
[1744041183394,75.38,78676.5187,5.8,0.04415,2e-05,6.28317]
[1744041183405,75.38,78676.5187,5.8,0.04415,2e-05,6.28317]
[1744041184325,75.38,78670.5112,5.8,0.04405,2e-05,6.27076]
[1744041187328,75.39,78655.9793,5.8,0.04379,2e-05,6.24017]
[1744041190335,75.39,78636.1165,5.8,0.04344,2e-05,6.19794]
[1744041195340,75.39,78641.1285,5.8,0.04354,2e-05,6.21013]
[1744041196341,75.4,78619.0733,5.8,0.04315,2e-05,6.16267]
[1744041198343,75.4,78604.6748,5.8,0.04289,2e-05,6.13206]
[1744041201346,75.4,78582.9107,5.8,0.04251,2e-05,6.08611]
[1744041202919,75.4,78582.9107,5.8,0.04251,2e-05,6.08611]
[1744041203068,75.4,78582.9107,5.8,0.04251,2e-05,6.08611]
[1744041205355,75.4,78537.6339,5.8,0.04171,2e-05,5.99014]
[1744041207004,75.41,78537.6339,5.8,0.04171,2e-05,5.99051]
[1744041207357,75.41,78520.6281,5.8,0.04142,2e-05,5.95485]
[1744041207737,75.41,78520.6281,5.8,0.04142,2e-05,5.95485]
[1744041208785,75.41,78520.6281,5.8,0.04142,2e-05,5.95485]
[1744041209359,75.41,78496.8477,5.8,0.04101,2e-05,5.90497]
[1744041210360,75.41,78467.9441,5.8,0.04051,2e-05,5.84513]
[1744041212224,75.41,78476.0841,5.8,0.04064,2e-05,5.85933]
[1744041212903,75.41,78476.0841,5.8,0.04064,2e-05,5.85966]
[1744041215837,75.42,78469.5826,5.8,0.04054,2e-05,5.84713]
[1744041216687,75.42,78475.4185,5.8,0.04064,2e-05,5.85968]
[1744041219381,75.43,78489.8635,5.8,0.04092,2e-05,5.89348]
[1744041219794,75.43,78489.8635,5.8,0.04092,2e-05,5.89348]
[1744041220269,75.43,78489.8635,5.8,0.04092,2e-05,5.89348]
[1744041220710,75.43,78489.8635,5.8,0.04092,2e-05,5.89348]
[1744041222889,75.44,78500.5272,5.8,0.04113,2e-05,5.91849]
[1744041224994,75.45,78523.3641,5.8,0.04153,2e-05,5.9673]
[1744041225253,75.45,78523.3641,5.8,0.04153,2e-05,5.9673]
[1744041225552,75.45,78523.3641,5.8,0.04153,2e-05,5.96747]
[1744041226054,75.45,78523.3641,5.8,0.04153,2e-05,5.96747]
[1744041228757,75.45,78526.7781,5.8,0.04159,2e-05,5.97455]
[1744041228794,75.45,78526.7781,5.8,0.04159,2e-05,5.97455]
[1744041229152,75.45,78526.7781,5.8,0.04159,2e-05,5.97455]
[1744041230847,75.45,78514.1226,5.8,0.04137,2e-05,5.94797]
[1744041231835,75.45,78502.9716,5.8,0.04118,2e-05,5.92501]
[1744041233601,75.46,78498.058,5.8,0.04111,2e-05,5.91598]
[1744041234235,75.46,78498.058,5.8,0.04111,2e-05,5.91598]
[1744041239049,75.47,78492.1363,5.8,0.04103,2e-05,5.90709]
[1744041239779,75.47,78486.3181,5.8,0.04094,2e-05,5.89587]
[1744041240531,75.48,78483.5726,5.8,0.0409,2e-05,5.89117]
[1744041243050,75.48,78480.3534,5.8,0.04086,2e-05,5.88557]
[1744041245137,75.49,78490.9689,5.8,0.04106,2e-05,5.91053]
[1744041248406,75.51,78465.2596,5.8,0.04064,2e-05,5.85943]
[1744041250238,75.51,78465.2596,5.8,0.04066,2e-05,5.86097]
[1744041255907,75.54,78482.7566,5.8,0.04101,2e-05,5.90346]
[1744041259417,75.54,78497.3714,5.8,0.04128,2e-05,5.9358]
[1744041260632,75.54,78494.205,5.8,0.04122,2e-05,5.92951]
[1744041260958,75.54,78494.205,5.8,0.04122,2e-05,5.92951]
[1744041266078,75.55,78487.3632,5.8,0.04112,2e-05,5.91661]
[1744041266431,75.56,78472.2166,5.8,0.04087,2e-05,5.88675]
[1744041267395,75.56,78472.2166,5.8,0.04087,2e-05,5.88675]
[1744041271519,75.58,78468.1849,5.8,0.04083,2e-05,5.88019]
[1744041271526,75.58,78468.1849,5.8,0.04083,2e-05,5.88019]
[1744041274024,75.6,78470.1776,5.8,0.04091,2e-05,5.88998]
[1744041280081,75.66,78478.1723,5.8,0.04117,2e-05,5.92099]
[1744041285335,75.7,78490.8189,5.8,0.04147,2e-05,5.95713]
[1744041286804,75.71,78497.869,5.8,0.04162,2e-05,5.97485]
[1744041288215,75.72,78494.3172,5.8,0.04157,2e-05,5.96877]
[1744041290458,75.73,78513.0147,5.8,0.04192,2e-05,6.01138]
[1744041293595,75.73,78525.9777,5.8,0.04216,2e-05,6.03985]
[1744041293858,75.73,78525.9777,5.8,0.04216,2e-05,6.03985]
[1744041294572,75.73,78525.9777,5.8,0.04216,2e-05,6.03985]
[1744041294897,75.73,78525.9777,5.8,0.04216,2e-05,6.03985]
[1744041295157,75.73,78525.9777,5.8,0.04216,2e-05,6.03985]
[1744041295468,75.74,78483.6626,5.8,0.04143,2e-05,5.9522]
[1744041300078,75.77,78471.9395,5.8,0.0413,2e-05,5.9355]
[1744041302699,75.77,78471.9395,5.8,0.0413,2e-05,5.93625]
[1744041304085,75.77,78471.9395,5.8,0.0413,2e-05,5.93625]
[1744041304192,75.77,78471.9395,5.8,0.0413,2e-05,5.93625]
[1744041304897,75.77,78471.9395,5.8,0.0413,2e-05,5.93625]
[1744041305387,75.79,78471.9395,5.8,0.04133,2e-05,5.93884]
[1744041306485,75.78,78515.3904,5.8,0.04208,2e-05,6.02998]
[1744041310053,75.78,78515.3904,5.8,0.04207,2e-05,6.02901]
[1744041310350,75.78,78515.3904,5.8,0.04207,2e-05,6.02888]
[1744041313808,75.77,78515.3904,5.8,0.04205,2e-05,6.02621]
[1744041314378,75.77,78515.3904,5.8,0.04205,2e-05,6.02621]
[1744041314922,75.77,78515.3904,5.8,0.04205,2e-05,6.02621]
[1744041315385,75.78,78515.3904,5.8,0.04208,2e-05,6.0304]
[1744041317500,75.77,78561.7992,5.8,0.04287,2e-05,6.12527]
[1744041317706,75.77,78561.7992,5.8,0.04287,2e-05,6.12527]
[1744041318524,75.77,78561.7992,5.8,0.04287,2e-05,6.12499]
[1744041321428,75.75,78578.5156,5.8,0.04313,2e-05,6.15627]
[1744041323455,75.75,78556.7997,5.8,0.04274,2e-05,6.10906]
[1744041323735,75.75,78556.7997,5.8,0.04274,2e-05,6.10906]
[1744041324075,75.75,78556.7997,5.8,0.04274,2e-05,6.10906]
[1744041324769,75.75,78556.7997,5.8,0.04274,2e-05,6.10906]
[1744041324956,75.75,78556.7997,5.8,0.04274,2e-05,6.10906]
[1744041325675,75.74,78556.7997,5.8,0.04273,2e-05,6.10882]
[1744041325722,75.74,78556.7997,5.8,0.04273,2e-05,6.10882]
[1744041326476,75.74,78556.7997,5.8,0.04273,2e-05,6.10874]
[1744041328535,75.74,78492.9833,5.8,0.04161,2e-05,5.97311]
[1744041334228,75.74,78492.9833,5.8,0.04158,2e-05,5.9695]
[1744041334899,75.74,78492.9833,5.8,0.04158,2e-05,5.96915]
[1744041335107,75.74,78492.9833,5.8,0.04158,2e-05,5.96915]
[1744041335542,75.74,78492.9833,5.8,0.04158,2e-05,5.96911]
[1744041336547,75.74,78552.778,5.8,0.04263,2e-05,6.0961]
[1744041340593,75.74,78559.4136,5.8,0.04275,2e-05,6.11012]
[1744041341263,75.74,78559.4136,5.8,0.04275,2e-05,6.11012]
[1744041345556,75.74,78577.5609,5.8,0.04308,2e-05,6.14898]
[1744041345684,75.74,78577.5609,5.8,0.04308,2e-05,6.14898]
[1744041346656,75.73,78581.8093,5.8,0.04314,2e-05,6.15652]
[1744041348916,75.73,78567.3345,5.8,0.04287,2e-05,6.12393]
[1744041349172,75.73,78567.3345,5.8,0.04287,2e-05,6.12393]
[1744041350124,75.73,78567.3345,5.8,0.04287,2e-05,6.12393]
[1744041350561,75.73,78537.7497,5.8,0.04234,2e-05,6.0606]
[1744041351562,75.74,78521.5732,5.8,0.04207,2e-05,6.02893]
[1744041351678,75.74,78521.5732,5.8,0.04207,2e-05,6.02893]
[1744041351862,75.74,78521.5732,5.8,0.04207,2e-05,6.02893]
[1744041352667,75.74,78510.2722,5.8,0.04188,2e-05,6.00575]
[1744041354913,75.74,78507.5748,5.8,0.04184,2e-05,6.00028]
[1744041355567,75.74,78514.243,5.8,0.04196,2e-05,6.0146]
[1744041360723,75.74,78504.4745,5.8,0.04178,2e-05,5.99354]
[1744041363576,75.74,78487.137,5.8,0.04148,2e-05,5.95666]
[1744041364923,75.74,78488.6851,5.8,0.0415,2e-05,5.95997]
[1744041370583,75.74,78516.9152,5.8,0.042,2e-05,6.01945]
[1744041373586,75.74,78496.3368,5.8,0.04163,2e-05,5.97511]
[1744041374926,75.74,78496.3368,5.8,0.04163,2e-05,5.97511]
[1744041378594,75.74,78533.3189,5.8,0.04228,2e-05,6.05312]
[1744041379855,75.74,78533.3189,5.8,0.04228,2e-05,6.05312]
[1744041380195,75.73,78533.3189,5.8,0.04227,2e-05,6.05298]
[1744041381597,75.74,78561.2164,5.8,0.04277,2e-05,6.11284]
[1744041383195,75.74,78569.3555,5.8,0.04292,2e-05,6.13041]
[1744041383346,75.74,78569.3555,5.8,0.04292,2e-05,6.13041]
[1744041383385,75.74,78569.3555,5.8,0.04292,2e-05,6.13041]
[1744041383409,75.74,78569.3555,5.8,0.04292,2e-05,6.13041]
[1744041384162,75.74,78569.3555,5.8,0.04292,2e-05,6.13041]
[1744041386606,75.74,78591.511,5.8,0.04332,2e-05,6.17861]
[1744041389457,75.74,78590.1346,5.8,0.0433,2e-05,6.1758]
[1744041390290,75.74,78590.1346,5.8,0.0433,2e-05,6.1758]
[1744041390611,75.74,78604.622,5.8,0.04356,2e-05,6.20739]
[1744041395782,75.74,78604.622,5.8,0.04354,2e-05,6.20438]
[1744041396133,75.74,78604.622,5.8,0.04355,2e-05,6.20443]
[1744041396621,75.74,78623.5676,5.8,0.04389,2e-05,6.24551]
[1744041400028,75.74,78685.2534,5.8,0.04503,2e-05,6.38045]
[1744041401222,75.74,78685.2534,5.8,0.04503,2e-05,6.38045]
[1744041403628,75.72,78658.1742,5.8,0.04449,2e-05,6.31661]
[1744041406631,75.71,78678.3897,5.8,0.04484,2e-05,6.35828]
[1744041411636,75.7,78686.5432,5.8,0.04497,2e-05,6.37398]
[1744041412751,75.71,78691.5041,5.8,0.04507,2e-05,6.38582]
[1744041412760,75.71,78691.5041,5.8,0.04507,2e-05,6.38582]
[1744041413638,75.71,78699.1805,5.8,0.04523,2e-05,6.40456]
[1744041414104,75.71,78699.1805,5.8,0.04523,2e-05,6.40456]
[1744041417163,75.7,78713.7406,5.8,0.04547,2e-05,6.43346]
[1744041420652,75.72,78685.0812,5.8,0.04497,2e-05,6.37434]
[1744041425222,75.6,78666.1792,5.8,0.04437,2e-05,6.30411]
[1744041428663,75.6,78684.312,5.8,0.0447,2e-05,6.34275]
[1744041429664,75.59,78699.3867,5.8,0.04496,2e-05,6.37384]
[1744041431265,75.59,78718.536,5.8,0.04531,2e-05,6.41548]
[1744041436300,75.61,78710.3959,5.8,0.04521,2e-05,6.40396]
[1744041441335,75.61,78713.8322,5.8,0.04528,2e-05,6.41122]
[1744041444075,75.59,78708.0294,5.8,0.04511,2e-05,6.39211]
[1744041445933,75.56,78697.6075,5.8,0.04486,2e-05,6.36194]
[1744041446399,75.56,78697.6075,5.8,0.04486,2e-05,6.36194]
[1744041446446,75.56,78697.6075,5.8,0.04486,2e-05,6.36194]
[1744041447143,75.56,78697.6075,5.8,0.04485,2e-05,6.36167]
[1744041447696,75.56,78595.376,5.8,0.04298,2e-05,6.13852]
[1744041449036,75.56,78595.376,5.8,0.04298,2e-05,6.13822]
[1744041450688,75.55,78595.376,5.8,0.04297,2e-05,6.13797]
[1744041450700,75.55,78556.6367,5.8,0.04228,2e-05,6.05439]
[1744041453816,75.55,78560.2195,5.8,0.04231,2e-05,6.05807]
[1744041453914,75.55,78560.2195,5.8,0.04231,2e-05,6.05807]
[1744041454431,75.55,78560.2195,5.8,0.04231,2e-05,6.05807]
[1744041458708,75.54,78575.8753,5.8,0.04258,2e-05,6.08948]
[1744041461711,75.54,78561.2198,5.8,0.0423,2e-05,6.05692]
[1744041466716,75.5,78553.2988,5.8,0.04209,2e-05,6.03175]
[1744041468718,75.49,78529.7615,5.8,0.04165,2e-05,5.97885]
[1744041470720,75.47,78544.7207,5.8,0.04187,2e-05,6.00521]
[1744041475527,75.42,78547.7808,5.8,0.04183,2e-05,6.00069]
[1744041475725,75.41,78546.3826,5.8,0.04178,2e-05,5.99506]
[1744041481624,75.35,78541.729,5.8,0.04157,2e-05,5.97001]
[1744041485653,75.31,78569.091,5.8,0.04195,2e-05,6.01694]
[1744041486660,75.31,78552.8564,5.8,0.04166,2e-05,5.98214]
[1744041487667,75.3,78536.5799,5.8,0.04138,2e-05,5.94743]
[1744041491567,75.3,78532.1281,5.8,0.04129,2e-05,5.9373]
[1744041496736,75.3,78540.0864,5.8,0.04142,2e-05,5.95275]
[1744041498750,75.3,78554.9556,5.8,0.0417,2e-05,5.98607]
[1744041501484,75.3,78558.8002,5.8,0.04176,2e-05,5.99362]
[1744041506827,75.3,78558.8002,5.8,0.04176,2e-05,5.99326]
[1744041506871,75.3,78444.2745,5.8,0.03977,2e-05,5.75292]
[1744041512860,75.3,78450.5119,5.8,0.03986,2e-05,5.76279]
[1744041515686,75.3,78455.5529,5.8,0.03995,2e-05,5.77348]
[1744041515881,75.3,78431.2119,5.8,0.03954,2e-05,5.72318]
[1744041515987,75.3,78431.2119,5.8,0.03954,2e-05,5.72318]
[1744041517494,75.3,78424.5228,5.8,0.03942,2e-05,5.7095]
[1744041520886,75.3,78449.0111,5.8,0.03984,2e-05,5.76025]
[1744041525891,75.3,78442.3857,5.8,0.03973,2e-05,5.74663]
[1744041531897,75.3,78426.4757,5.8,0.03946,2e-05,5.71428]
[1744041537383,75.31,78428.034,5.8,0.03949,2e-05,5.71786]
[1744041538905,75.31,78453.2931,5.8,0.03992,2e-05,5.77034]
[1744041539906,75.31,78478.5614,5.8,0.04036,2e-05,5.8229]
[1744041541908,75.31,78493.8514,5.8,0.04063,2e-05,5.85648]
[1744041543599,75.32,78493.8514,5.8,0.04065,2e-05,5.85892]
[1744041549134,75.33,78451.3278,5.8,0.03994,2e-05,5.77171]
[1744041554139,75.33,78461.3569,5.8,0.0401,2e-05,5.79172]
[1744041556141,75.33,78476.6788,5.8,0.04036,2e-05,5.82345]
[1744041556420,75.33,78476.6788,5.8,0.04036,2e-05,5.82345]
[1744041560145,75.31,78461.5161,5.8,0.04007,2e-05,5.78828]
[1744041560221,75.31,78461.5161,5.8,0.04007,2e-05,5.78828]
[1744041566151,75.31,78474.3725,5.8,0.04028,2e-05,5.81406]
[1744041568248,75.31,78478.0007,5.8,0.04034,2e-05,5.82164]
[1744041569154,75.31,78505.1462,5.8,0.04081,2e-05,5.87837]
[1744041574160,75.27,78534.4371,5.8,0.04122,2e-05,5.92765]
[1744041579166,75.23,78495.0235,5.8,0.04046,2e-05,5.83605]
[1744041584172,75.23,78471.6935,5.8,0.04005,2e-05,5.78618]
[1744041586497,75.23,78471.6935,5.8,0.04005,2e-05,5.78601]
[1744041588211,75.23,78467.1344,5.8,0.03997,2e-05,5.77623]
[1744041588646,75.23,78467.1344,5.8,0.03997,2e-05,5.77623]
[1744041594328,75.22,78464.1518,5.8,0.03991,2e-05,5.76892]
[1744041600794,75.22,78463.7345,5.8,0.0399,2e-05,5.76728]
[1744041601189,75.22,78448.61,5.8,0.03964,2e-05,5.73583]
[1744041602529,75.22,78430.7064,5.8,0.03934,2e-05,5.69878]
[1744041607395,75.22,78423.6046,5.8,0.03922,2e-05,5.68412]
[1744041608601,75.22,78395.4274,5.8,0.03874,2e-05,5.62646]
[1744041612167,75.22,78395.4274,5.8,0.03875,2e-05,5.62742]
[1744041614610,75.23,78320.5839,5.8,0.03753,2e-05,5.47681]
[1744041620616,75.24,78357.2994,5.8,0.03816,2e-05,5.55432]
[1744041623619,75.25,78335.5558,5.8,0.03782,2e-05,5.51286]
[1744041628626,75.26,78318.674,5.8,0.03756,2e-05,5.48028]
[1744041633508,75.26,78312.5022,5.8,0.03745,2e-05,5.46579]
[1744041634159,75.26,78309.4632,5.8,0.0374,2e-05,5.46036]
[1744041635440,75.26,78307.5232,5.8,0.03737,2e-05,5.45681]
[1744041635831,75.26,78307.5232,5.8,0.03737,2e-05,5.45681]
[1744041636638,75.27,78288.5278,5.8,0.03707,2e-05,5.41964]
[1744041640125,75.27,78282.6624,5.8,0.03699,2e-05,5.40917]
[1744041640889,75.27,78282.6624,5.8,0.03699,2e-05,5.40917]
[1744041641156,75.27,78282.6624,5.8,0.03699,2e-05,5.40917]
[1744041641395,75.27,78282.6624,5.8,0.03699,2e-05,5.40917]
[1744041647751,75.28,78296.907,5.8,0.03723,2e-05,5.43835]
[1744041650652,75.28,78340.4615,5.8,0.03793,2e-05,5.5257]
[1744041655657,75.27,78349.6052,5.8,0.03807,2e-05,5.54288]
[1744041659014,75.26,78358.1779,5.8,0.03819,2e-05,5.55693]
[1744041659191,75.26,78358.1779,5.8,0.03819,2e-05,5.55693]
[1744041659848,75.26,78358.1779,5.8,0.03819,2e-05,5.55693]
[1744041660206,75.26,78358.1779,5.8,0.03819,2e-05,5.55693]
[1744041660836,75.26,78358.1779,5.8,0.03819,2e-05,5.55693]
[1744041660915,75.26,78358.1779,5.8,0.03819,2e-05,5.55693]
[1744041662807,75.25,78355.6979,5.8,0.03814,2e-05,5.55083]
[1744041665064,75.25,78355.6979,5.8,0.03813,2e-05,5.55019]
[1744041665373,75.25,78355.6979,5.8,0.03813,2e-05,5.55019]
[1744041666048,75.25,78399.1616,5.8,0.03885,2e-05,5.63843]
[1744041669071,75.23,78369.4762,5.8,0.03832,2e-05,5.57418]
[1744041673680,75.22,78351.2818,5.8,0.03799,2e-05,5.53366]
[1744041676683,75.22,78400.9317,5.8,0.03881,2e-05,5.63412]
[1744041681690,75.21,78425.9607,5.8,0.03922,2e-05,5.68372]
[1744041683692,75.2,78408.7217,5.8,0.03891,2e-05,5.6466]
[1744041688698,75.2,78410.7554,5.8,0.03895,2e-05,5.65067]
[1744041692703,75.19,78437.0671,5.8,0.03934,2e-05,5.69847]
[1744041696277,75.17,78414.1163,5.8,0.03892,2e-05,5.6476]
[1744041699298,75.16,78396.7601,5.8,0.03862,2e-05,5.60997]
[1744041701712,75.15,78376.2258,5.8,0.03825,2e-05,5.56559]
[1744041704333,75.15,78361.3295,5.8,0.038,2e-05,5.53465]
[1744041705719,75.15,78329.628,5.8,0.03749,2e-05,5.47083]
[1744041706782,75.15,78329.628,5.8,0.03749,2e-05,5.47083]
[1744041708280,75.15,78329.628,5.8,0.03749,2e-05,5.47088]
[1744041708575,75.15,78329.628,5.8,0.03749,2e-05,5.47088]
[1744041709230,75.15,78329.628,5.8,0.03749,2e-05,5.47088]
[1744041709722,75.15,78274.1301,5.8,0.03659,2e-05,5.36049]
[1744041711827,75.15,78259.5957,5.8,0.03636,2e-05,5.33158]
[1744041712337,75.15,78259.5957,5.8,0.03636,2e-05,5.33158]
[1744041718547,75.15,78252.5022,5.8,0.03625,2e-05,5.31728]
[1744041720733,75.15,78233.3661,5.8,0.03594,2e-05,5.27959]
[1744041726497,75.15,78222.3635,5.8,0.03577,2e-05,5.25807]
[1744041729742,75.15,78248.2325,5.8,0.03618,2e-05,5.30862]
[1744041731875,75.15,78248.2325,5.8,0.03618,2e-05,5.30858]
[1744041733916,75.15,78248.2325,5.8,0.03618,2e-05,5.3086]
[1744041735581,75.15,78248.8234,5.8,0.03619,2e-05,5.3097]
[1744041739426,75.15,78249.4972,5.8,0.03619,2e-05,5.31066]
[1744041739463,75.15,78249.4972,5.8,0.03619,2e-05,5.31066]
[1744041739594,75.15,78249.4972,5.8,0.03619,2e-05,5.31066]
[1744041739932,75.15,78249.4972,5.8,0.03619,2e-05,5.31066]
[1744041743444,75.15,78260.9544,5.8,0.03638,2e-05,5.33364]
[1744041745769,75.15,78230.5283,5.8,0.0359,2e-05,5.27456]
[1744041749465,75.15,78222.713,5.8,0.03578,2e-05,5.25977]
[1744041749664,75.15,78222.713,5.8,0.03579,2e-05,5.26001]
[1744041754701,75.16,78286.5265,5.8,0.03678,2e-05,5.38314]
[1744041755351,75.16,78286.5265,5.8,0.03678,2e-05,5.38314]
[1744041755708,75.16,78286.5265,5.8,0.03678,2e-05,5.38314]
[1744041756600,75.16,78286.5265,5.8,0.03678,2e-05,5.38314]
[1744041757722,75.16,78320.5381,5.8,0.03733,2e-05,5.45105]
[1744041760801,75.16,78395.9977,5.8,0.03857,2e-05,5.60369]
[1744041766804,75.16,78388.004,5.8,0.03844,2e-05,5.5881]
[1744041768813,75.16,78369.4052,5.8,0.03814,2e-05,5.55037]
[1744041770815,75.16,78344.4063,5.8,0.03773,2e-05,5.50001]
[1744041775820,75.16,78357.9291,5.8,0.03795,2e-05,5.52768]
[1744041780827,75.16,78357.61,5.8,0.03795,2e-05,5.52725]
[1744041782823,75.16,78367.5827,5.8,0.03812,2e-05,5.54773]
[1744041783004,75.16,78367.5827,5.8,0.03812,2e-05,5.54773]
[1744041787822,75.17,78342.7248,5.8,0.03772,2e-05,5.49861]
[1744041791838,75.17,78275.5149,5.8,0.03664,2e-05,5.36556]
[1744041795350,75.18,78281.1013,5.8,0.03674,2e-05,5.37717]
[1744041799620,75.18,78280.765,5.8,0.03674,2e-05,5.37751]
[1744041799652,75.18,78280.765,5.8,0.03674,2e-05,5.37775]
[1744041804210,75.18,78284.8505,5.8,0.03681,2e-05,5.38621]
[1744041804859,75.18,78270.2878,5.8,0.03658,2e-05,5.35759]
[1744041805355,75.18,78270.2878,5.8,0.03658,2e-05,5.35759]
[1744041805860,75.19,78252.7143,5.8,0.0363,2e-05,5.32346]
[1744041811385,75.19,78252.7143,5.8,0.03631,2e-05,5.32419]
[1744041812869,75.19,78269.4479,5.8,0.03656,2e-05,5.35446]
[1744041814871,75.19,78285.0178,5.8,0.03681,2e-05,5.3855]
[1744041815356,75.19,78285.0178,5.8,0.03681,2e-05,5.3855]
[1744041815459,75.19,78285.0178,5.8,0.03681,2e-05,5.38558]
[1744041820116,75.19,78282.9377,5.8,0.03678,2e-05,5.38213]
[1744041820501,75.2,78282.9377,5.8,0.03678,2e-05,5.38236]
[1744041824322,75.2,78270.0487,5.8,0.03659,2e-05,5.35782]
[1744041824698,75.2,78270.0487,5.8,0.03659,2e-05,5.35782]
[1744041825888,75.2,78285.4004,5.8,0.03684,2e-05,5.38885]
[1744041828660,75.21,78275.1995,5.8,0.03668,2e-05,5.36934]
[1744041829012,75.21,78275.1995,5.8,0.03668,2e-05,5.36934]
[1744041829291,75.21,78275.1995,5.8,0.03668,2e-05,5.36934]
[1744041829324,75.21,78275.1995,5.8,0.03668,2e-05,5.36934]
[1744041830238,75.21,78275.1995,5.8,0.03668,2e-05,5.36984]
[1744041830912,75.21,78275.1995,5.8,0.03668,2e-05,5.36984]
[1744041830911,75.21,78254.2034,5.8,0.03635,2e-05,5.32868]
[1744041832157,75.21,78256.1379,5.8,0.03638,2e-05,5.33279]
[1744041833069,75.21,78259.8351,5.8,0.03645,2e-05,5.34039]
[1744041834259,75.21,78267.5887,5.8,0.03657,2e-05,5.35611]
[1744041834506,75.21,78267.5887,5.8,0.03657,2e-05,5.35611]
[1744041835916,75.21,78289.7548,5.8,0.03693,2e-05,5.4005]
[1744041836496,75.21,78289.7548,5.8,0.03693,2e-05,5.4005]
[1744041836672,75.21,78289.7548,5.8,0.03693,2e-05,5.4005]
[1744041836679,75.21,78289.7548,5.8,0.03693,2e-05,5.4005]
[1744041837498,75.22,78298.2783,5.8,0.03707,2e-05,5.41762]
[1744041838417,75.22,78298.2783,5.8,0.03707,2e-05,5.41762]
[1744041839566,75.22,78301.5301,5.8,0.03712,2e-05,5.42442]
[1744041839980,75.22,78303.4592,5.8,0.03716,2e-05,5.42842]
[1744041840443,75.22,78303.4592,5.8,0.03716,2e-05,5.42842]
[1744041842625,75.22,78300.3956,5.8,0.03711,2e-05,5.42263]
[1744041847928,75.22,78265.2914,5.8,0.03656,2e-05,5.35414]
[1744041848041,75.22,78265.2914,5.8,0.03656,2e-05,5.35414]
[1744041853699,75.23,78274.3769,5.8,0.03671,2e-05,5.37315]
[1744041854936,75.23,78312.9837,5.8,0.03734,2e-05,5.45049]
[1744041860489,75.23,78302.552,5.8,0.03717,2e-05,5.43028]
[1744041862510,75.23,78318.139,5.8,0.03743,2e-05,5.46165]
[1744041863946,75.24,78290.4094,5.8,0.03698,2e-05,5.40666]
[1744041865603,75.24,78281.3041,5.8,0.03684,2e-05,5.38878]
[1744041865878,75.24,78281.3041,5.8,0.03684,2e-05,5.38878]
[1744041866442,75.24,78278.9023,5.8,0.0368,2e-05,5.38424]
[1744041867214,75.24,78278.9023,5.8,0.0368,2e-05,5.38424]
[1744041868281,75.24,78278.9023,5.8,0.0368,2e-05,5.38444]
[1744041870953,75.24,78318.9646,5.8,0.03745,2e-05,5.46473]
[1744041871954,75.24,78302.8676,5.8,0.03717,2e-05,5.4298]
[1744041876959,75.24,78301.4784,5.8,0.03716,2e-05,5.42776]
[1744041879674,75.25,78299.044,5.8,0.03712,2e-05,5.42327]
[1744041879843,75.25,78299.044,5.8,0.03712,2e-05,5.42327]
[1744041880968,75.25,78328.2564,5.8,0.0376,2e-05,5.48192]
[1744041885430,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041886123,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041886458,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041886857,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041887103,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041886686,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041887316,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041887588,75.25,78339.2701,5.8,0.03778,2e-05,5.50469]
[1744041888998,75.25,78339.2701,5.8,0.03778,2e-05,5.505]
[1744041889062,75.25,78361.6926,5.8,0.03816,2e-05,5.55058]
[1744041889427,75.25,78361.6926,5.8,0.03816,2e-05,5.55058]
[1744041889759,75.25,78361.6926,5.8,0.03816,2e-05,5.55058]
[1744041890421,75.25,78361.6926,5.8,0.03816,2e-05,5.55086]
[1744041890764,75.25,78361.6926,5.8,0.03816,2e-05,5.55086]
[1744041891064,75.25,78387.1463,5.8,0.03858,2e-05,5.60268]
[1744041894068,75.26,78368.9758,5.8,0.0383,2e-05,5.56802]
[1744041894513,75.26,78368.9758,5.8,0.0383,2e-05,5.56802]
[1744041895481,75.26,78368.9758,5.8,0.0383,2e-05,5.56802]
[1744041895532,75.26,78368.9758,5.8,0.0383,2e-05,5.56802]
[1744041896376,75.27,78363.6202,5.8,0.03821,2e-05,5.5578]
[1744041897259,75.27,78363.6202,5.8,0.03821,2e-05,5.5578]
[1744041897770,75.27,78363.6202,5.8,0.03822,2e-05,5.55801]
[1744041899073,75.27,78391.0866,5.8,0.03867,2e-05,5.61402]
[1744041899698,75.27,78391.0866,5.8,0.03867,2e-05,5.61402]
[1744041899733,75.27,78391.0866,5.8,0.03867,2e-05,5.61402]
[1744041899859,75.27,78391.0866,5.8,0.03867,2e-05,5.61402]
[1744041901465,75.27,78391.0866,5.8,0.03867,2e-05,5.61415]
[1744041902032,75.27,78391.0866,5.8,0.03867,2e-05,5.61415]
[1744041903014,75.27,78391.0866,5.8,0.03868,2e-05,5.6143]
[1744041903878,75.27,78384.704,5.8,0.03857,2e-05,5.6013]
[1744041904416,75.27,78384.704,5.8,0.03857,2e-05,5.6013]
[1744041905329,75.27,78384.704,5.8,0.03857,2e-05,5.60129]
[1744041905627,75.27,78384.704,5.8,0.03857,2e-05,5.60129]
[1744041906873,75.27,78384.704,5.8,0.03857,2e-05,5.60139]
[1744041906970,75.27,78384.704,5.8,0.03857,2e-05,5.60139]
[1744041907190,75.27,78384.704,5.8,0.03857,2e-05,5.60157]
[1744041908860,75.27,78338.0858,5.8,0.0378,2e-05,5.50729]
[1744041914102,75.27,78329.8659,5.8,0.03767,2e-05,5.49109]
[1744041916929,75.27,78348.1576,5.8,0.03798,2e-05,5.52877]
[1744041917828,75.27,78348.1576,5.8,0.03798,2e-05,5.52877]
[1744041918376,75.27,78348.1576,5.8,0.03798,2e-05,5.52877]
[1744041918753,75.27,78348.1576,5.8,0.03798,2e-05,5.52877]
[1744041919676,75.28,78348.1576,5.8,0.03798,2e-05,5.52917]
[1744041921135,75.28,78401.7104,5.8,0.03887,2e-05,5.63803]
[1744041921999,75.28,78401.7104,5.8,0.03887,2e-05,5.63803]
[1744041922912,75.28,78401.7104,5.8,0.03887,2e-05,5.63817]
[1744041923274,75.28,78401.7104,5.8,0.03887,2e-05,5.63817]
[1744041925005,75.28,78401.7104,5.8,0.03887,2e-05,5.63817]
[1744041926141,75.28,78324.959,5.8,0.03761,2e-05,5.48283]
[1744041928004,75.28,78315.6322,5.8,0.03746,2e-05,5.46416]
[1744041928170,75.28,78315.6322,5.8,0.03746,2e-05,5.46416]
[1744041929532,75.28,78315.6322,5.8,0.03746,2e-05,5.4642]
[1744041930926,75.28,78315.6322,5.8,0.03746,2e-05,5.4642]
[1744041931158,75.28,78271.1222,5.8,0.03672,2e-05,5.37273]
[1744041933096,75.28,78271.1222,5.8,0.03672,2e-05,5.373]
[1744041933161,75.28,78247.9487,5.8,0.03636,2e-05,5.32794]
[1744041934224,75.28,78247.9487,5.8,0.03636,2e-05,5.32794]
[1744041935877,75.28,78247.9487,5.8,0.03636,2e-05,5.32816]
[1744041936829,75.28,78247.9487,5.8,0.03636,2e-05,5.32825]
[1744041937169,75.29,78323.0306,5.8,0.03757,2e-05,5.47764]
[1744041938317,75.29,78323.0306,5.8,0.03757,2e-05,5.47764]
[1744041939243,75.29,78323.0306,5.8,0.03757,2e-05,5.47764]
[1744041945142,75.29,78321.341,5.8,0.03755,2e-05,5.47499]
[1744041950183,75.29,78318.532,5.8,0.03751,2e-05,5.46992]
[1744041951184,75.29,78303.0373,5.8,0.03726,2e-05,5.43902]
[1744041952185,75.29,78287.8173,5.8,0.03701,2e-05,5.40882]
[1744041957190,75.29,78279.309,5.8,0.03688,2e-05,5.39259]
[1744041963208,75.3,78261.4195,5.8,0.0366,2e-05,5.35787]
[1744041966211,75.3,78277.3723,5.8,0.03686,2e-05,5.38995]
[1744041969216,75.3,78302.7254,5.8,0.03727,2e-05,5.44058]
[1744041970217,75.3,78321.2005,5.8,0.03757,2e-05,5.47755]
[1744041975224,75.3,78316.7005,5.8,0.03751,2e-05,5.46943]
[1744041980231,75.31,78336.0189,5.8,0.03782,2e-05,5.50877]
[1744041985608,75.31,78331.9362,5.8,0.03777,2e-05,5.50191]
[1744041987632,75.31,78323.0662,5.8,0.03762,2e-05,5.4841]
[1744041987948,75.31,78323.0662,5.8,0.03762,2e-05,5.4841]
[1744041988143,75.31,78323.0662,5.8,0.03763,2e-05,5.48431]
[1744041989253,75.32,78245.0278,5.8,0.03638,2e-05,5.33004]
[1744041990254,75.32,78220.2264,5.8,0.036,2e-05,5.28218]
[1744041995262,75.32,78183.3224,5.8,0.03541,2e-05,5.20797]
[1744042000540,75.33,78171.4998,5.8,0.03523,2e-05,5.18638]
[1744042001272,75.33,78222.1179,5.8,0.03603,2e-05,5.28553]
[1744042006277,75.34,78193.9527,5.8,0.0356,2e-05,5.23246]
[1744042011282,75.34,78205.6744,5.8,0.0358,2e-05,5.25646]
[1744042016287,75.35,78215.2686,5.8,0.03595,2e-05,5.27609]
[1744042020498,75.35,78215.7231,5.8,0.03596,2e-05,5.27748]
[1744042020962,75.35,78215.7231,5.8,0.03597,2e-05,5.27767]
[1744042023295,75.35,78193.0245,5.8,0.03562,2e-05,5.23397]
[1744042026616,75.36,78190.8135,5.8,0.03559,2e-05,5.23026]
[1744042027299,75.36,78216.8575,5.8,0.036,2e-05,5.28151]
[1744042028816,75.36,78233.571,5.8,0.03627,2e-05,5.31504]
[1744042030278,75.36,78233.571,5.8,0.03627,2e-05,5.31504]
[1744042030303,75.36,78247.1219,5.8,0.03648,2e-05,5.34182]
[1744042034306,75.37,78272.7125,5.8,0.0369,2e-05,5.39363]
[1744042035396,75.37,78270.1788,5.8,0.03686,2e-05,5.38899]
[1744042036836,75.37,78270.1788,5.8,0.03686,2e-05,5.38899]
[1744042040908,75.37,78294.3294,5.8,0.03726,2e-05,5.43812]
[1744042041704,75.37,78294.3294,5.8,0.03726,2e-05,5.43812]
[1744042044317,75.37,78314.2091,5.8,0.03759,2e-05,5.47822]
[1744042045770,75.38,78309.1809,5.8,0.03751,2e-05,5.46827]
[1744042046757,75.38,78299.3982,5.8,0.03735,2e-05,5.44885]
[1744042049954,75.38,78318.9461,5.8,0.03767,2e-05,5.48823]
[1744042056066,75.38,78310.5889,5.8,0.03752,2e-05,5.46906]
[1744042061339,75.38,78335.3104,5.8,0.03792,2e-05,5.51924]
[1744042062384,75.38,78344.7557,5.8,0.03808,2e-05,5.53828]
[1744042062503,75.38,78344.7557,5.8,0.03808,2e-05,5.53828]
[1744042072356,75.4,78331.7359,5.8,0.03791,2e-05,5.51716]
[1744042074409,75.4,78323.2597,5.8,0.03777,2e-05,5.50039]
[1744042074732,75.4,78323.2597,5.8,0.03777,2e-05,5.50039]
[1744042078367,75.41,78297.0061,5.8,0.03735,2e-05,5.44823]
[1744042084376,75.41,78299.5562,5.8,0.0374,2e-05,5.45412]
[1744042086212,75.41,78299.459,5.8,0.0374,2e-05,5.45406]
[1744042086287,75.41,78299.459,5.8,0.0374,2e-05,5.45406]
[1744042086450,75.41,78299.459,5.8,0.0374,2e-05,5.45406]
[1744042087334,75.41,78299.459,5.8,0.0374,2e-05,5.45406]
[1744042090382,75.41,78283.317,5.8,0.03714,2e-05,5.4226]
[1744042093265,75.41,78283.317,5.8,0.03715,2e-05,5.42307]
[1744042093385,75.42,78267.6112,5.8,0.0369,2e-05,5.39211]
[1744042095389,75.42,78229.4954,5.8,0.0363,2e-05,5.31833]
[1744042097338,75.42,78212.1854,5.8,0.03603,2e-05,5.28454]
[1744042098734,75.42,78205.4558,5.8,0.03593,2e-05,5.27148]
[1744042100394,75.43,78178.3883,5.8,0.03551,2e-05,5.21963]
[1744042103387,75.43,78156.1718,5.8,0.03518,2e-05,5.17849]
[1744042106409,75.45,78128.5517,5.8,0.03478,2e-05,5.12825]
[1744042111417,75.46,78123.975,5.8,0.03473,2e-05,5.12085]
[1744042117428,75.48,78132.5312,5.8,0.03489,2e-05,5.14156]
[1744042119430,75.49,78148.9416,5.8,0.03516,2e-05,5.17478]
[1744042122440,75.5,78172.0271,5.8,0.03553,2e-05,5.22095]
[1744042123360,75.5,78172.0271,5.8,0.03553,2e-05,5.22095]
[1744042123441,75.5,78177.4871,5.8,0.03562,2e-05,5.23233]
[1744042123570,75.5,78177.4871,5.8,0.03562,2e-05,5.23233]
[1744042124442,75.51,78189.1483,5.8,0.03582,2e-05,5.25656]
[1744042130448,75.53,78190.7364,5.8,0.03588,2e-05,5.2638]
[1744042134452,75.54,78172.6313,5.8,0.03563,2e-05,5.23277]
[1744042134680,75.54,78172.6313,5.8,0.03563,2e-05,5.23277]
[1744042134685,75.54,78172.6313,5.8,0.03563,2e-05,5.23277]
[1744042134690,75.54,78172.6313,5.8,0.03563,2e-05,5.23277]
[1744042141054,75.56,78181.0837,5.8,0.03579,2e-05,5.25334]
[1744042143367,75.57,78181.0837,5.8,0.03581,2e-05,5.25483]
[1744042143372,75.57,78181.0837,5.8,0.03581,2e-05,5.25483]
[1744042143451,75.57,78181.0837,5.8,0.03581,2e-05,5.25548]
[1744042144548,75.57,78181.0837,5.8,0.03581,2e-05,5.25548]
[1744042144462,75.57,78203.0193,5.8,0.03616,2e-05,5.29882]
[1744042145544,75.57,78214.6346,5.8,0.03635,2e-05,5.32204]
[1744042146464,75.58,78197.1303,5.8,0.03608,2e-05,5.28851]
[1744042149467,75.58,78177.618,5.8,0.03578,2e-05,5.25174]
[1744042151515,75.59,78169.928,5.8,0.03568,2e-05,5.23855]
[1744042151701,75.59,78169.928,5.8,0.03568,2e-05,5.23855]
[1744042153368,75.59,78168.7989,5.8,0.03567,2e-05,5.23718]
[1744042153374,75.59,78168.7989,5.8,0.03567,2e-05,5.23718]
[1744042153471,75.6,78170.5281,5.8,0.0357,2e-05,5.24134]
[1744042157769,75.61,78161.7756,5.8,0.03559,2e-05,5.22698]
[1744042158476,75.61,78161.2957,5.8,0.03559,2e-05,5.22692]
[1744042161480,75.62,78137.1583,5.8,0.03524,2e-05,5.18307]
[1744042166484,75.64,78150.6489,5.8,0.03548,2e-05,5.21363]
[1744042171490,75.66,78165.7756,5.8,0.03572,2e-05,5.24288]
[1744042176917,75.68,78163.5765,5.8,0.03572,2e-05,5.24309]
[1744042179938,75.69,78180.0295,5.8,0.036,2e-05,5.27748]
[1744042181952,75.69,78195.8181,5.8,0.03625,2e-05,5.30882]
[1744042183966,75.69,78181.1447,5.8,0.03603,2e-05,5.28049]
[1744042185727,75.69,78178.6784,5.8,0.03599,2e-05,5.27642]
[1744042189512,75.7,78209.147,5.8,0.03649,2e-05,5.33792]
[1744042194517,75.7,78210.3485,5.8,0.03651,2e-05,5.34081]
[1744042196679,75.7,78207.2095,5.8,0.03647,2e-05,5.3349]
[1744042197061,75.71,78207.2095,5.8,0.03647,2e-05,5.33565]
[1744042202214,75.72,78214.2632,5.8,0.03661,2e-05,5.35241]
[1744042203211,75.72,78210.9171,5.8,0.03656,2e-05,5.34657]
[1744042203321,75.72,78210.9171,5.8,0.03656,2e-05,5.34657]
[1744042203631,75.72,78210.9171,5.8,0.03656,2e-05,5.34657]
[1744042204574,75.72,78210.9171,5.8,0.03656,2e-05,5.34657]
[1744042205527,75.72,78210.9171,5.8,0.03656,2e-05,5.34657]
[1744042206544,75.73,78176.329,5.8,0.03602,2e-05,5.27994]
[1744042206822,75.73,78176.329,5.8,0.03602,2e-05,5.27994]
[1744042208545,75.73,78160.4497,5.8,0.03578,2e-05,5.24978]
[1744042211248,75.73,78163.9819,5.8,0.03585,2e-05,5.25775]
[1744042212603,75.74,78163.9819,5.8,0.03585,2e-05,5.25852]
[1744042214675,75.76,78162.1995,5.8,0.03586,2e-05,5.25954]
[1744042215987,75.76,78169.0303,5.8,0.03598,2e-05,5.27355]
[1744042216854,75.76,78169.0303,5.8,0.03598,2e-05,5.27384]
[1744042218222,75.76,78147.6201,5.8,0.03565,2e-05,5.23266]
[1744042219577,75.77,78113.9485,5.8,0.03513,2e-05,5.16848]
[1744042221244,75.77,78098.1269,5.8,0.0349,2e-05,5.1394]
[1744042223879,75.78,78093.289,5.8,0.03484,2e-05,5.13176]
[1744042224731,75.78,78098.3162,5.8,0.03492,2e-05,5.14193]
[1744042225620,75.78,78098.3162,5.8,0.03493,2e-05,5.14252]
[1744042226279,75.79,78098.3162,5.8,0.03493,2e-05,5.1433]
[1744042226624,75.79,78098.3162,5.8,0.03493,2e-05,5.1433]
[1744042226628,75.79,78098.3162,5.8,0.03493,2e-05,5.1433]
[1744042227286,75.79,78098.3162,5.8,0.03494,2e-05,5.1441]
[1744042228630,75.79,78089.7278,5.8,0.03482,2e-05,5.12849]
[1744042229301,75.8,78089.7278,5.8,0.03482,2e-05,5.12918]
[1744042231638,75.8,78093.6341,5.8,0.03487,2e-05,5.13506]
[1744042232142,75.8,78093.6341,5.8,0.03487,2e-05,5.13506]
[1744042238367,75.82,78074.3123,5.8,0.03462,2e-05,5.10338]
[1744042242395,75.84,78058.2541,5.8,0.0344,2e-05,5.07607]
[1744042243663,75.84,78050.4316,5.8,0.03429,2e-05,5.06209]
[1744042244415,75.85,78050.4316,5.8,0.0343,2e-05,5.063]
[1744042245750,75.85,78045.3011,5.8,0.03423,2e-05,5.05422]
[1744042246429,75.85,78045.3011,5.8,0.03424,2e-05,5.05516]
[1744042248443,75.86,78025.5773,5.8,0.03395,1e-05,5.01918]
[1744042253480,75.87,78027.0911,5.8,0.034,1e-05,5.0249]
[1744042255192,75.87,78028.5573,5.8,0.03403,1e-05,5.02825]
[1744042255220,75.87,78028.5573,5.8,0.03403,1e-05,5.02825]
[1744042255494,75.88,78028.5573,5.8,0.03403,1e-05,5.02882]
[1744042260531,75.88,78024.1546,5.8,0.03398,1e-05,5.02234]
[1744042265580,75.89,78032.0268,5.8,0.03411,1e-05,5.03874]
[1744042268632,75.9,78007.2884,5.8,0.03375,1e-05,4.99363]
[1744042272046,75.9,78007.2884,5.8,0.03376,1e-05,4.9947]
[1744042272415,75.9,78007.2884,5.8,0.03376,1e-05,4.9947]
[1744042277428,75.91,78007.2884,5.8,0.03378,1e-05,4.99698]
[1744042278673,75.92,78082.6772,5.8,0.03493,2e-05,5.14068]
[1744042279464,75.92,78082.6772,5.8,0.03493,2e-05,5.14068]
[1744042279910,75.92,78082.6772,5.8,0.03493,2e-05,5.14116]
[1744042280331,75.92,78082.6772,5.8,0.03493,2e-05,5.14116]
[1744042281379,75.92,78082.6772,5.8,0.03493,2e-05,5.14158]
[1744042281908,75.92,78082.6772,5.8,0.03494,2e-05,5.14197]
[1744042284624,75.92,78082.6772,5.8,0.03494,2e-05,5.14225]
[1744042285553,75.93,78082.6772,5.8,0.03494,2e-05,5.14255]
[1744042286729,75.93,78111.5733,5.8,0.0354,2e-05,5.19952]
[1744042288212,75.94,78110.7141,5.8,0.03539,2e-05,5.19875]
[1744042288651,75.94,78110.7141,5.8,0.03539,2e-05,5.19875]
[1744042289154,75.94,78111.1331,5.8,0.03541,2e-05,5.20043]
[1744042290733,75.94,78134.0796,5.8,0.03576,2e-05,5.24526]
[1744042291550,75.94,78134.0796,5.8,0.03576,2e-05,5.24526]
[1744042291710,75.94,78134.0796,5.8,0.03576,2e-05,5.24526]
[1744042294491,75.95,78136.0615,5.8,0.03578,2e-05,5.24671]
[1744042299760,75.95,78116.434,5.8,0.03549,2e-05,5.21017]
[1744042302763,75.96,78137.1199,5.8,0.03584,2e-05,5.25333]
[1744042303902,75.96,78137.1199,5.8,0.03584,2e-05,5.25333]
[1744042304305,75.96,78137.1199,5.8,0.03584,2e-05,5.25333]
[1744042304765,75.97,78156.3931,5.8,0.03614,2e-05,5.29078]
[1744042304865,75.97,78156.3931,5.8,0.03614,2e-05,5.29078]
[1744042307768,75.96,78211.1216,5.8,0.03699,2e-05,5.39647]
[1744042308845,75.96,78211.1216,5.8,0.03699,2e-05,5.39647]
[1744042315421,75.94,78210.6622,5.8,0.03695,2e-05,5.39158]
[1744042319780,75.92,78187.859,5.8,0.03655,2e-05,5.34209]
[1744042324787,75.9,78196.1425,5.8,0.03664,2e-05,5.35423]
[1744042327035,75.9,78176.442,5.8,0.03632,2e-05,5.31435]
[1744042330717,75.94,78178.8303,5.8,0.03644,2e-05,5.32809]
[1744042330771,75.95,78178.8303,5.8,0.03646,2e-05,5.33078]
[1744042333797,75.98,78209.0205,5.8,0.03699,2e-05,5.39631]
[1744042338834,75.97,78209.0205,5.8,0.03697,2e-05,5.39395]
[1744042338803,75.97,78238.1438,5.8,0.03744,2e-05,5.4514]
[1744042341401,75.96,78242.9096,5.8,0.0375,2e-05,5.45905]
[1744042341806,75.96,78228.6035,5.8,0.03727,2e-05,5.43059]
[1744042346811,75.95,78224.8009,5.8,0.03718,2e-05,5.42033]
[1744042347305,75.94,78227.2482,5.8,0.03722,2e-05,5.42495]
[1744042348311,75.94,78227.2482,5.8,0.0372,2e-05,5.42279]
[1744042349316,75.92,78227.2482,5.8,0.03718,2e-05,5.42018]
[1744042349816,75.92,78199.0178,5.8,0.03672,2e-05,5.36329]
[1744042353326,75.9,78191.8963,5.8,0.03654,2e-05,5.34102]
[1744042353845,75.9,78191.8963,5.8,0.03654,2e-05,5.34088]
[1744042356853,75.88,78183.8579,5.8,0.03637,2e-05,5.32036]
[1744042360384,75.87,78187.4834,5.8,0.03642,2e-05,5.32622]
[1744042361893,75.87,78192.8835,5.8,0.0365,2e-05,5.33652]
[1744042362399,75.87,78192.8835,5.8,0.0365,2e-05,5.33652]
[1744042363409,75.86,78189.2206,5.8,0.03643,2e-05,5.3278]
[1744042369495,75.85,78194.082,5.8,0.03648,2e-05,5.33379]
[1744042371841,75.84,78171.0569,5.8,0.03611,2e-05,5.28759]
[1744042376846,75.85,78153.8927,5.8,0.03585,2e-05,5.25515]
[1744042381547,75.85,78155.2663,5.8,0.03588,2e-05,5.25916]
[1744042381741,75.85,78155.2663,5.8,0.03588,2e-05,5.25916]
[1744042382852,75.85,78129.4002,5.8,0.03548,2e-05,5.20981]
[1744042384473,75.86,78144.3619,5.8,0.03572,2e-05,5.2389]
[1744042389869,75.88,78199.7301,5.8,0.03664,2e-05,5.35291]
[1744042390869,75.9,78214.5872,5.8,0.0369,2e-05,5.38563]
[1744042396311,75.96,78216.6394,5.8,0.03706,2e-05,5.40488]
[1744042396876,75.97,78240.0735,5.8,0.03745,2e-05,5.45247]
[1744042397877,75.97,78256.2215,5.8,0.03771,2e-05,5.48454]
[1744042401680,75.93,78252.6113,5.8,0.03757,2e-05,5.4681]
[1744042401841,75.91,78252.6113,5.8,0.03755,2e-05,5.46489]
[1744042405633,75.89,78268.1171,5.8,0.03774,2e-05,5.48906]
[1744042410668,75.85,78276.6268,5.8,0.03781,2e-05,5.49815]
[1744042415705,75.82,78280.5042,5.8,0.03779,2e-05,5.49549]
[1744042420906,75.79,78281.8527,5.8,0.03775,2e-05,5.4905]
[1744042423354,75.79,78281.8527,5.8,0.03775,2e-05,5.49031]
[1744042423367,75.79,78281.8527,5.8,0.03775,2e-05,5.49031]
[1744042423909,75.79,78294.0285,5.8,0.03795,2e-05,5.51448]
[1744042424438,75.79,78294.0285,5.8,0.03795,2e-05,5.51448]
[1744042424910,75.77,78351.9226,5.8,0.03886,2e-05,5.62708]
[1744042429483,75.74,78338.6909,5.8,0.03859,2e-05,5.59432]
[1744042429976,75.74,78338.6909,5.8,0.03858,2e-05,5.59286]
[1744042431015,75.73,78338.6909,5.8,0.03857,2e-05,5.59132]
[1744042431917,75.71,78361.9325,5.8,0.03892,2e-05,5.63408]
[1744042431933,75.71,78361.9325,5.8,0.03892,2e-05,5.63408]
[1744042432141,75.71,78361.9325,5.8,0.03892,2e-05,5.63408]
[1744042434369,75.7,78361.9325,5.8,0.0389,2e-05,5.63164]
[1744042438002,75.67,78364.2691,5.8,0.03886,2e-05,5.62757]
[1744042441919,75.64,78341.9028,5.8,0.03844,2e-05,5.57616]
[1744042443534,75.64,78341.9028,5.8,0.03844,2e-05,5.57616]
[1744042443602,75.64,78341.9028,5.8,0.03844,2e-05,5.57608]
[1744042446933,75.63,78284.8069,5.8,0.03748,2e-05,5.45908]
[1744042448935,75.63,78249.3048,5.8,0.03691,2e-05,5.38856]
[1744042453872,75.63,78248.2026,5.8,0.0369,2e-05,5.38646]
[1744042454941,75.63,78247.3403,5.8,0.03687,2e-05,5.38345]
[1744042455942,75.63,78228.977,5.8,0.03658,2e-05,5.34719]
[1744042456246,75.63,78228.977,5.8,0.03658,2e-05,5.34719]
[1744042459837,75.62,78225.1903,5.8,0.03652,2e-05,5.33955]
[1744042460948,75.62,78241.4644,5.8,0.03677,2e-05,5.3704]
[1744042463537,75.62,78254.641,5.8,0.03697,2e-05,5.39616]
[1744042464951,75.62,78269.6556,5.8,0.03721,2e-05,5.42556]
[1744042469963,75.61,78280.8776,5.8,0.03738,2e-05,5.44676]
[1744042473966,75.6,78257.5953,5.8,0.03697,2e-05,5.39545]
[1744042474371,75.6,78257.5953,5.8,0.03697,2e-05,5.39545]
[1744042474534,75.6,78257.5953,5.8,0.03697,2e-05,5.39545]
[1744042474939,75.6,78257.5953,5.8,0.03697,2e-05,5.39545]
[1744042478979,75.58,78219.5698,5.8,0.03633,2e-05,5.31581]
[1744042481982,75.58,78156.2029,5.8,0.03532,2e-05,5.19089]
[1744042484101,75.58,78158.5084,5.8,0.03536,2e-05,5.19558]
[1744042484985,75.58,78161.2528,5.8,0.03541,2e-05,5.20109]
[1744042485624,75.58,78161.2528,5.8,0.03541,2e-05,5.20109]
[1744042485633,75.58,78161.2528,5.8,0.03541,2e-05,5.20109]
[1744042485986,75.58,78171.6594,5.8,0.03557,2e-05,5.22178]
[1744042487988,75.58,78194.9356,5.8,0.03594,2e-05,5.26793]
[1744042492993,75.6,78205.6513,5.8,0.03614,2e-05,5.29234]
[1744042496997,75.61,78233.2734,5.8,0.0366,2e-05,5.34931]
[1744042502003,75.62,78215.3224,5.8,0.03632,2e-05,5.31501]
[1744042506011,75.62,78234.9878,5.8,0.03664,2e-05,5.354]
[1744042507012,75.61,78302.7694,5.8,0.03772,2e-05,5.48797]
[1744042510017,75.61,78271.5403,5.8,0.03722,2e-05,5.42571]
[1744042511020,75.62,78256.7885,5.8,0.03698,2e-05,5.39655]
[1744042515024,75.62,78222.9,5.8,0.03645,2e-05,5.33032]
[1744042517026,75.62,78207.3579,5.8,0.03621,2e-05,5.30037]
[1744042522990,75.62,78214.2299,5.8,0.03632,2e-05,5.31495]
[1744042526049,75.64,78190.5313,5.8,0.03598,2e-05,5.27198]
[1744042530053,75.64,78173.0668,5.8,0.03572,2e-05,5.23952]
[1744042536062,75.66,78219.5125,5.8,0.03646,2e-05,5.3312]
[1744042541069,75.7,78220.3631,5.8,0.03655,2e-05,5.3419]
[1744042546074,75.73,78202.83,5.8,0.03633,2e-05,5.31408]
[1744042551080,75.74,78214.5873,5.8,0.03654,2e-05,5.33967]
[1744042555084,75.75,78198.6698,5.8,0.0363,2e-05,5.31079]
[1744042559349,75.75,78194.398,5.8,0.03624,2e-05,5.3033]
[1744042560137,75.75,78194.398,5.8,0.03624,2e-05,5.3033]
[1744042559803,75.75,78194.398,5.8,0.03624,2e-05,5.3033]
[1744042560655,75.75,78194.398,5.8,0.03624,2e-05,5.3033]
[1744042561018,75.75,78194.398,5.8,0.03624,2e-05,5.3033]
[1744042562182,75.74,78161.1754,5.8,0.03571,2e-05,5.23678]
[1744042563170,75.74,78161.1754,5.8,0.03571,2e-05,5.23678]
[1744042563678,75.74,78161.1754,5.8,0.03571,2e-05,5.23678]
[1744042568700,75.75,78161.1754,5.8,0.03572,2e-05,5.2388]
[1744042571698,75.75,78166.5332,5.8,0.03581,2e-05,5.24948]
[1744042571897,75.75,78166.5332,5.8,0.03581,2e-05,5.24948]
[1744042573210,75.76,78207.6419,5.8,0.03646,2e-05,5.32977]
[1744042576209,75.74,78211.1381,5.8,0.03649,2e-05,5.33402]
[1744042577137,75.73,78208.578,5.8,0.03643,2e-05,5.32659]
[1744042579960,75.73,78191.626,5.8,0.03615,2e-05,5.29237]
[1744042581228,75.73,78169.2825,5.8,0.0358,2e-05,5.24862]
[1744042582228,75.73,78123.2383,5.8,0.03509,2e-05,5.1599]
[1744042584506,75.73,78123.2383,5.8,0.03509,2e-05,5.16036]
[1744042587010,75.73,78106.0598,5.8,0.03484,2e-05,5.12814]
[1744042592047,75.74,78121.5727,5.8,0.03507,2e-05,5.15607]
[1744042595068,75.74,78074.8566,5.8,0.03436,2e-05,5.06767]
[1744042600145,75.75,78074.814,5.8,0.03437,2e-05,5.06927]
[1744042603126,75.79,78096.6797,5.8,0.03478,2e-05,5.11965]
[1744042606147,75.82,78113.3034,5.8,0.0351,2e-05,5.15982]
[1744042611182,75.82,78094.3268,5.8,0.0348,2e-05,5.12229]
[1744042616217,75.83,78086.3141,5.8,0.0347,2e-05,5.11018]
[1744042621253,75.83,78096.5238,5.8,0.03485,2e-05,5.12901]
[1744042624274,75.83,78077.515,5.8,0.03458,2e-05,5.09407]
[1744042627561,75.84,78075.1704,5.8,0.03455,2e-05,5.0907]
[1744042627697,75.84,78075.1704,5.8,0.03455,2e-05,5.0907]
[1744042627903,75.84,78075.1704,5.8,0.03455,2e-05,5.09126]
[1744042629295,75.84,78018.7702,5.8,0.03371,1e-05,4.98551]
[1744042629449,75.84,78018.7702,5.8,0.03371,1e-05,4.98551]
[1744042632298,75.85,78036.2024,5.8,0.03398,1e-05,5.01928]
[1744042634300,75.85,78065.3194,5.8,0.03442,2e-05,5.07457]
[1744042637306,75.85,78085.8166,5.8,0.03473,2e-05,5.11359]
[1744042638048,75.85,78085.8166,5.8,0.03473,2e-05,5.11359]
[1744042638065,75.85,78085.8166,5.8,0.03473,2e-05,5.11359]
[1744042638086,75.85,78085.8166,5.8,0.03473,2e-05,5.11356]
[1744042643171,75.87,78085.8166,5.8,0.03477,2e-05,5.1181]
[1744042643313,75.9,78158.8491,5.8,0.03596,2e-05,5.26624]
[1744042644314,75.93,78143.0651,5.8,0.03576,2e-05,5.24129]
[1744042649319,75.98,78137.2193,5.8,0.03577,2e-05,5.24174]
[1744042652316,75.99,78140.2028,5.8,0.03583,2e-05,5.24818]
[1744042652322,76.0,78140.8502,5.8,0.03585,2e-05,5.25131]
[1744042653320,76.0,78140.8502,5.8,0.03585,2e-05,5.25131]
[1744042653323,76.01,78145.7393,5.8,0.03594,2e-05,5.26225]
[1744042655827,76.01,78145.7393,5.8,0.03594,2e-05,5.26285]
[1744042655928,76.01,78145.7393,5.8,0.03595,2e-05,5.2634]
[1744042657330,76.01,78168.4449,5.8,0.0363,2e-05,5.30726]
[1744042657786,76.01,78168.4449,5.8,0.0363,2e-05,5.30726]
[1744042658249,76.01,78168.4449,5.8,0.0363,2e-05,5.30726]
[1744042659822,76.01,78168.4449,5.8,0.03629,2e-05,5.30629]
[1744042660337,76.01,78168.4449,5.8,0.03629,2e-05,5.30629]
[1744042661265,76.0,78180.9208,5.8,0.03647,2e-05,5.32783]
[1744042664357,76.02,78124.9224,5.8,0.03563,2e-05,5.22385]
[1744042664539,76.02,78124.9224,5.8,0.03563,2e-05,5.22385]
[1744042667360,76.0,78076.0682,5.8,0.03484,2e-05,5.12576]
[1744042668361,76.0,78058.1554,5.8,0.03457,2e-05,5.09186]
[1744042670363,76.0,78076.6298,5.8,0.03485,2e-05,5.12704]
[1744042675322,76.0,78084.613,5.8,0.03497,2e-05,5.14191]
[1744042680373,75.99,78087.1441,5.8,0.03499,2e-05,5.14447]
[1744042683377,75.98,78062.5941,5.8,0.03461,2e-05,5.09604]
[1744042684377,75.98,78044.1475,5.8,0.03433,2e-05,5.06137]
[1744042685320,75.98,78044.1475,5.8,0.03433,2e-05,5.06137]
[1744042686379,75.98,78023.6359,5.8,0.03402,1e-05,5.02273]
[1744042688384,75.98,78007.4345,5.8,0.03378,1e-05,4.99197]
[1744042693391,75.98,77994.2672,5.8,0.03358,1e-05,4.96687]
[1744042699397,75.97,78001.2164,5.8,0.03367,1e-05,4.97907]
[1744042703440,75.97,77979.261,5.8,0.03335,1e-05,4.93805]
[1744042706721,75.97,77971.9795,5.8,0.03324,1e-05,4.92468]
[1744042706909,75.97,77971.9795,5.8,0.03324,1e-05,4.92468]
[1744042707297,75.97,77971.9795,5.8,0.03324,1e-05,4.92468]
[1744042707396,75.97,77971.9795,5.8,0.03324,1e-05,4.92459]
[1744042709448,75.97,77918.2183,5.8,0.03246,1e-05,4.82545]
[1744042714934,75.97,77918.6065,5.8,0.03245,1e-05,4.82327]
[1744042719464,75.97,77946.6661,5.8,0.03286,1e-05,4.87562]
[1744042723935,75.98,77950.1962,5.8,0.03291,1e-05,4.8825]
[1744042724469,75.98,77961.753,5.8,0.03308,1e-05,4.90396]
[1744042726343,75.98,77961.753,5.8,0.03308,1e-05,4.90403]
[1744042726536,75.98,77961.753,5.8,0.03308,1e-05,4.90402]
[1744042728474,75.98,78009.2044,5.8,0.03379,1e-05,4.99347]
[1744042731095,75.99,78039.8605,5.8,0.03426,2e-05,5.05244]
[1744042735123,75.98,78016.3898,5.8,0.0339,1e-05,5.00732]
[1744042740158,75.99,78021.3556,5.8,0.03398,1e-05,5.01699]
[1744042745196,75.98,78009.6013,5.8,0.0338,1e-05,4.9943]
[1744042750232,75.98,78017.5727,5.8,0.03392,1e-05,5.00922]
[1744042750658,75.98,78017.5727,5.8,0.03392,1e-05,5.00922]
[1744042751239,75.99,78017.5727,5.8,0.03393,1e-05,5.01044]
[1744042754262,76.0,78042.5944,5.8,0.03432,2e-05,5.05893]
[1744042755269,76.0,78063.6682,5.8,0.03463,2e-05,5.09888]
[1744042758309,75.99,78080.8913,5.8,0.03488,2e-05,5.1298]
[1744042763342,75.97,78065.2648,5.8,0.0346,2e-05,5.0954]
[1744042767372,75.97,78083.1967,5.8,0.03488,2e-05,5.12932]
[1744042771014,75.95,78097.4853,5.8,0.03506,2e-05,5.15251]
[1744042774422,75.94,78127.657,5.8,0.03549,2e-05,5.20539]
[1744042779458,75.95,78111.9896,5.8,0.03527,2e-05,5.17775]
[1744042781195,75.95,78111.1247,5.8,0.03525,2e-05,5.17596]
[1744042786507,75.92,78100.4316,5.8,0.03503,2e-05,5.14839]
[1744042791542,75.93,78106.9442,5.8,0.03516,2e-05,5.16401]
[1744042791990,75.93,78106.9442,5.8,0.03516,2e-05,5.16401]
[1744042793742,75.93,78107.8839,5.8,0.03516,2e-05,5.16479]
[1744042793753,75.92,78107.8839,5.8,0.03515,2e-05,5.16356]
[1744042797550,75.94,78126.577,5.8,0.03547,2e-05,5.20355]
[1744042801560,75.99,78142.4973,5.8,0.03581,2e-05,5.24529]
[1744042803561,75.99,78120.7659,5.8,0.03547,2e-05,5.20314]
[1744042805563,75.99,78103.6819,5.8,0.03521,2e-05,5.17052]
[1744042808570,76.0,78123.8274,5.8,0.03555,2e-05,5.21275]
[1744042809579,76.0,78123.8274,5.8,0.03555,2e-05,5.21275]
[1744042810054,76.0,78123.8274,5.8,0.03555,2e-05,5.21275]
[1744042811574,76.02,78152.8688,5.8,0.03603,2e-05,5.27271]
[1744042812257,76.02,78152.8688,5.8,0.03603,2e-05,5.27271]
[1744042812575,76.02,78174.6789,5.8,0.03637,2e-05,5.31477]
[1744042815581,76.02,78156.2183,5.8,0.03609,2e-05,5.27965]
[1744042820586,76.07,78165.969,5.8,0.03634,2e-05,5.31019]
[1744042822590,76.07,78182.6583,5.8,0.0366,2e-05,5.34177]
[1744042824597,76.07,78167.6875,5.8,0.03636,2e-05,5.31217]
[1744042826602,76.07,78147.6729,5.8,0.03605,2e-05,5.27381]
[1744042828231,76.07,78147.6729,5.8,0.03605,2e-05,5.27381]
[1744042828504,76.07,78147.6729,5.8,0.03605,2e-05,5.27381]
[1744042829354,76.07,78143.7838,5.8,0.03599,2e-05,5.26633]
[1744042829469,76.07,78143.7838,5.8,0.03599,2e-05,5.26633]
[1744042829495,76.07,78143.7838,5.8,0.03599,2e-05,5.26646]
[1744042830739,76.07,78143.7838,5.8,0.03599,2e-05,5.26646]
[1744042831607,76.08,78072.0582,5.8,0.03489,2e-05,5.12913]
[1744042833609,76.08,78053.0215,5.8,0.0346,2e-05,5.09288]
[1744042833936,76.08,78053.0215,5.8,0.0346,2e-05,5.09288]
[1744042834030,76.08,78053.0215,5.8,0.0346,2e-05,5.09288]
[1744042834584,76.08,78053.0215,5.8,0.0346,2e-05,5.09288]
[1744042836655,76.08,78003.0377,5.8,0.03385,1e-05,4.99874]
[1744042837095,76.08,78003.0377,5.8,0.03385,1e-05,4.99874]
[1744042837656,76.08,77996.1181,5.8,0.03375,1e-05,4.98567]
[1744042841104,76.08,77990.0116,5.8,0.03365,1e-05,4.97396]
[1744042841126,76.08,77990.0116,5.8,0.03365,1e-05,4.97385]
[1744042844663,76.08,78006.4801,5.8,0.03389,1e-05,5.00407]
[1744042849670,76.07,78000.7235,5.8,0.0338,1e-05,4.9926]
[1744042851672,76.07,77985.8587,5.8,0.03358,1e-05,4.96469]
[1744042853623,76.07,77974.6321,5.8,0.03341,1e-05,4.94385]
[1744042853674,76.07,77969.9775,5.8,0.03335,1e-05,4.93527]
[1744042853965,76.07,77969.9775,5.8,0.03335,1e-05,4.93527]
[1744042854142,76.07,77969.9775,5.8,0.03335,1e-05,4.93527]
[1744042854181,76.07,77969.9775,5.8,0.03335,1e-05,4.93527]
[1744042856677,76.07,77909.8645,5.8,0.03247,1e-05,4.82454]
[1744042860682,76.07,77940.7647,5.8,0.03292,1e-05,4.88132]
[1744042863200,76.08,77942.4626,5.8,0.03295,1e-05,4.88468]
[1744042863685,76.08,77916.7211,5.8,0.03257,1e-05,4.83757]
[1744042863717,76.08,77916.7211,5.8,0.03257,1e-05,4.83757]
[1744042864686,76.08,77909.7181,5.8,0.03247,1e-05,4.82467]
[1744042869691,76.07,77936.9217,5.8,0.03286,1e-05,4.87434]
[1744042871234,76.07,77936.9217,5.8,0.03286,1e-05,4.87428]
[1744042871778,76.07,77936.9217,5.8,0.03286,1e-05,4.87428]
[1744042872792,76.07,77936.9217,5.8,0.03286,1e-05,4.87413]
[1744042873698,76.07,78013.2259,5.8,0.03398,1e-05,5.01563]
[1744042875805,76.07,78013.4748,5.8,0.03399,1e-05,5.01619]
[1744042877585,76.07,78013.4748,5.8,0.03399,1e-05,5.01619]
[1744042877656,76.08,78013.4748,5.8,0.034,1e-05,5.01701]
[1744042878248,76.08,78013.4748,5.8,0.034,1e-05,5.01701]
[1744042879330,76.08,78042.9457,5.8,0.03444,2e-05,5.07213]
[1744042884366,76.11,78049.9628,5.8,0.03461,2e-05,5.09312]
[1744042887713,76.11,78024.1227,5.8,0.03422,1e-05,5.04502]
[1744042888424,76.11,78024.1227,5.8,0.03422,1e-05,5.04502]
[1744042893991,76.11,78030.9019,5.8,0.0343,2e-05,5.05413]
[1744042894721,76.11,77999.1432,5.8,0.03382,1e-05,4.99438]
[1744042895722,76.11,77981.7051,5.8,0.03356,1e-05,4.96192]
[1744042898171,76.11,77974.9094,5.8,0.03347,1e-05,4.94941]
[1744042898474,76.11,77974.9094,5.8,0.03347,1e-05,4.94941]
[1744042899344,76.11,77974.9094,5.8,0.03347,1e-05,4.94941]
[1744042899481,76.11,77974.9094,5.8,0.03347,1e-05,4.94941]
[1744042902732,76.11,77871.3789,5.8,0.03197,1e-05,4.76014]
[1744042905735,76.11,77833.9691,5.8,0.03144,1e-05,4.69293]
[1744042907548,76.11,77814.7871,5.8,0.03118,1e-05,4.65868]
[1744042909740,76.11,77799.0444,5.8,0.03096,1e-05,4.63073]
[1744042914996,76.11,77798.55,5.8,0.03095,1e-05,4.6297]
[1744042919207,76.12,77798.55,5.8,0.03096,1e-05,4.63093]
[1744042920647,76.12,77743.5424,5.8,0.03021,1e-05,4.53466]
[1744042923386,76.12,77745.1392,5.8,0.03024,1e-05,4.53809]
[1744042926763,76.13,77710.2473,5.8,0.02978,1e-05,4.47862]
[1744042929728,76.13,77695.1096,5.8,0.02958,1e-05,4.45345]
[1744042932627,76.13,77704.6026,5.8,0.02971,1e-05,4.47016]
[1744042934769,76.14,77682.706,5.8,0.02943,1e-05,4.43354]
[1744042935776,76.14,77665.4955,5.8,0.02921,1e-05,4.40511]
[1744042937342,76.14,77665.4955,5.8,0.02921,1e-05,4.40511]
[1744042938794,76.15,77621.4708,5.8,0.02864,1e-05,4.33126]
[1744042939163,76.15,77621.4708,5.8,0.02864,1e-05,4.33126]
[1744042940796,76.15,77596.4118,5.8,0.02832,1e-05,4.28988]
[1744042943799,76.16,77620.6337,5.8,0.02864,1e-05,4.33149]
[1744042946802,76.16,77643.3034,5.8,0.02895,1e-05,4.371]
[1744042950292,76.16,77637.8985,5.8,0.02888,1e-05,4.36237]
[1744042950397,76.16,77637.8985,5.8,0.02888,1e-05,4.36237]
[1744042951807,76.17,77656.4226,5.8,0.02911,1e-05,4.39191]
[1744042952056,76.17,77656.4226,5.8,0.02911,1e-05,4.39191]
[1744042952111,76.17,77656.4226,5.8,0.02911,1e-05,4.39191]
[1744042952235,76.17,77656.4226,5.8,0.02911,1e-05,4.39191]
[1744042952797,76.17,77656.4226,5.8,0.02911,1e-05,4.39191]
[1744042952808,76.17,77674.8347,5.8,0.02936,1e-05,4.42347]
[1744042953442,76.17,77674.8347,5.8,0.02936,1e-05,4.42347]
[1744042953676,76.17,77674.8347,5.8,0.02936,1e-05,4.42347]
[1744042953788,76.17,77674.8347,5.8,0.02936,1e-05,4.42347]
[1744042953809,76.17,77689.9498,5.8,0.02956,1e-05,4.44947]
[1744042954810,76.17,77707.1791,5.8,0.02979,1e-05,4.47938]
[1744042955108,76.17,77707.1791,5.8,0.02979,1e-05,4.47938]
[1744042957614,76.17,77700.2355,5.8,0.0297,1e-05,4.46821]
[1744042958625,76.17,77700.2355,5.8,0.0297,1e-05,4.4682]
[1744042961191,76.18,77707.6144,5.8,0.02981,1e-05,4.48178]
[1744042961234,76.18,77707.6144,5.8,0.02981,1e-05,4.48178]
[1744042961817,76.17,77690.4799,5.8,0.02958,1e-05,4.45217]
[1744042962491,76.17,77690.4799,5.8,0.02958,1e-05,4.45217]
[1744042967824,76.18,77696.6871,5.8,0.02967,1e-05,4.46365]
[1744042970055,76.18,77699.1206,5.8,0.0297,1e-05,4.46816]
[1744042970733,76.18,77699.1206,5.8,0.0297,1e-05,4.46816]
[1744042970827,76.18,77708.1455,5.8,0.02983,1e-05,4.48404]
[1744042971825,76.18,77708.1455,5.8,0.02983,1e-05,4.48404]
[1744042971828,76.18,77725.4794,5.8,0.03006,1e-05,4.5143]
[1744042976833,76.19,77724.9651,5.8,0.03006,1e-05,4.51441]
[1744042978991,76.19,77725.1812,5.8,0.03007,1e-05,4.51518]
[1744042980034,76.19,77725.1812,5.8,0.03007,1e-05,4.5153]
[1744042980048,76.19,77725.1812,5.8,0.03007,1e-05,4.5153]
[1744042980837,76.19,77705.4836,5.8,0.0298,1e-05,4.48128]
[1744042981838,76.19,77689.8724,5.8,0.0296,1e-05,4.45453]
[1744042984000,76.19,77676.038,5.8,0.02941,1e-05,4.43098]
[1744042984938,76.2,77676.038,5.8,0.02942,1e-05,4.43194]
[1744042985842,76.2,77641.4837,5.8,0.02897,1e-05,4.37346]
[1744042990105,76.21,77644.8383,5.8,0.02903,1e-05,4.38091]
[1744042990847,76.21,77653.6722,5.8,0.02915,1e-05,4.3962]
[1744042995853,76.22,77639.1816,5.8,0.02897,1e-05,4.3734]
[1744043000280,76.22,77630.1545,5.8,0.02886,1e-05,4.35908]
[1744043000428,76.22,77630.1545,5.8,0.02886,1e-05,4.35908]
[1744043000582,76.22,77630.1545,5.8,0.02886,1e-05,4.35908]
[1744043002863,76.23,77596.3611,5.8,0.02844,1e-05,4.30357]
[1744043007868,76.24,77620.6769,5.8,0.02877,1e-05,4.34667]
[1744043010986,76.24,77618.7754,5.8,0.02875,1e-05,4.34394]
[1744043011874,76.24,77616.8639,5.8,0.02871,1e-05,4.33828]
[1744043013876,76.25,77593.3398,5.8,0.02841,1e-05,4.30017]
[1744043018881,76.26,77583.1661,5.8,0.0283,1e-05,4.28512]
[1744043023886,76.27,77588.1827,5.8,0.02838,1e-05,4.29577]
[1744043028891,76.28,77596.2843,5.8,0.0285,1e-05,4.31147]
[1744043033896,76.29,77609.6426,5.8,0.02869,1e-05,4.33588]
[1744043038970,76.29,77630.7135,5.8,0.02898,1e-05,4.37274]
[1744043039971,76.3,77699.211,5.8,0.02989,1e-05,4.49076]
[1744043044974,76.3,77713.1262,5.8,0.03008,1e-05,4.51602]
[1744043045594,76.3,77713.1262,5.8,0.03008,1e-05,4.51602]
[1744043045987,76.3,77750.5727,5.8,0.03059,1e-05,4.58143]
[1744043049994,76.3,77722.4277,5.8,0.03021,1e-05,4.53254]
[1744043054999,76.3,77718.6343,5.8,0.03016,1e-05,4.52609]
[1744043059010,76.31,77736.7263,5.8,0.03041,1e-05,4.55824]
[1744043060700,76.31,77758.3504,5.8,0.03071,1e-05,4.59628]
[1744043062714,76.3,77787.3397,5.8,0.03109,1e-05,4.64521]
[1744043067789,76.27,77789.5415,5.8,0.03108,1e-05,4.64429]
[1744043069505,76.28,77789.5415,5.8,0.0311,1e-05,4.64607]
[1744043070459,76.28,77789.5415,5.8,0.0311,1e-05,4.64644]
[1744043071035,76.29,77864.705,5.8,0.03214,1e-05,4.77863]
[1744043072789,76.28,77885.4284,5.8,0.03243,1e-05,4.81521]
[1744043073118,76.28,77885.4284,5.8,0.03243,1e-05,4.81521]
[1744043073295,76.28,77885.4284,5.8,0.03243,1e-05,4.81521]
[1744043074697,76.28,77885.4284,5.8,0.03243,1e-05,4.81521]
[1744043075162,76.28,77883.6584,5.8,0.0324,1e-05,4.81113]
[1744043075905,76.28,77883.6584,5.8,0.0324,1e-05,4.81113]
[1744043077823,76.26,77988.7381,5.8,0.0339,1e-05,5.00131]
[1744043079803,76.26,77976.324,5.8,0.03371,1e-05,4.97756]
[1744043080299,76.25,77976.324,5.8,0.03369,1e-05,4.97484]
[1744043080976,76.25,77976.324,5.8,0.03369,1e-05,4.97484]
[1744043081852,76.26,77943.4729,5.8,0.03323,1e-05,4.91617]
[1744043082730,76.26,77943.4729,5.8,0.03323,1e-05,4.91617]
[1744043084873,76.22,77963.1497,5.8,0.03345,1e-05,4.94506]
[1744043085958,76.22,77963.1497,5.8,0.03345,1e-05,4.94506]
[1744043087375,76.2,77957.7516,5.8,0.03333,1e-05,4.9303]
[1744043088117,76.19,77957.7516,5.8,0.03332,1e-05,4.9281]
[1744043089678,76.18,77957.7516,5.8,0.0333,1e-05,4.92588]
[1744043090656,76.21,77957.7516,5.8,0.03335,1e-05,4.93173]
[1744043091922,76.23,77941.784,5.8,0.03315,1e-05,4.90638]
[1744043092537,76.23,77941.784,5.8,0.03315,1e-05,4.90638]
[1744043094515,76.23,77929.579,5.8,0.03296,1e-05,4.88355]
[1744043095242,76.23,77929.579,5.8,0.03296,1e-05,4.88344]
[1744043096570,76.22,77929.579,5.8,0.03295,1e-05,4.88207]
[1744043101996,76.24,77937.2896,5.8,0.0331,1e-05,4.90089]
[1744043104865,76.22,77948.344,5.8,0.03323,1e-05,4.91735]
[1744043105875,76.22,77948.344,5.8,0.03323,1e-05,4.91735]
[1744043106722,76.22,77948.344,5.8,0.03322,1e-05,4.9157]
[1744043108044,76.2,77969.1875,5.8,0.0335,1e-05,4.95104]
[1744043110170,76.2,77969.1875,5.8,0.0335,1e-05,4.95104]
[1744043111100,76.2,77969.1875,5.8,0.0335,1e-05,4.95135]
[1744043111101,76.18,78034.8684,5.8,0.03444,2e-05,5.06954]
[1744043112810,76.17,78034.8684,5.8,0.03442,2e-05,5.06687]
[1744043115109,76.14,78014.9516,5.8,0.03406,1e-05,5.02261]
[1744043118209,76.11,78020.9072,5.8,0.03409,1e-05,5.02598]
[1744043120113,76.1,78044.2024,5.8,0.03442,2e-05,5.06807]
[1744043121114,76.09,78068.9012,5.8,0.03477,2e-05,5.11165]
[1744043124118,76.08,78041.957,5.8,0.03436,2e-05,5.06018]
[1744043125118,76.06,78070.3828,5.8,0.03475,2e-05,5.10872]
[1744043130125,76.07,78074.7273,5.8,0.03482,2e-05,5.11818]
[1744043132591,76.06,78087.2407,5.8,0.03499,2e-05,5.13888]
[1744043135130,76.04,78114.6731,5.8,0.03536,2e-05,5.185]
[1744043138133,76.01,78099.6314,5.8,0.03508,2e-05,5.15028]
[1744043138830,76.01,78099.6314,5.8,0.03508,2e-05,5.15028]
[1744043140343,75.99,78081.4017,5.8,0.03476,2e-05,5.11094]
[1744043146142,75.99,78078.727,5.8,0.03472,2e-05,5.10609]
[1744043146198,75.99,78078.727,5.8,0.03472,2e-05,5.10609]
[1744043148400,75.97,78041.6587,5.8,0.03413,1e-05,5.03154]
[1744043153395,75.98,78043.1282,5.8,0.03416,1e-05,5.03585]
[1744043154444,75.98,78075.5748,5.8,0.03465,2e-05,5.09727]
[1744043159479,75.96,78104.3166,5.8,0.03505,2e-05,5.1468]
[1744043164516,75.92,78102.8041,5.8,0.03495,2e-05,5.13437]
[1744043169177,75.91,78084.3955,5.8,0.03464,2e-05,5.09686]
[1744043171566,75.89,78102.8484,5.8,0.0349,2e-05,5.12884]
[1744043176194,75.87,78079.3828,5.8,0.0345,2e-05,5.07852]
[1744043182198,75.88,78086.4304,5.8,0.03462,2e-05,5.09406]
[1744043182201,75.88,78114.2653,5.8,0.03504,2e-05,5.14685]
[1744043187263,75.9,78126.023,5.8,0.03528,2e-05,5.17624]
[1744043192725,75.85,78115.8178,5.8,0.035,2e-05,5.14131]
[1744043196398,75.86,78115.5254,5.8,0.03501,2e-05,5.14182]
[1744043197762,75.82,78216.2591,5.8,0.03651,2e-05,5.32848]
[1744043203248,75.69,78238.44,5.8,0.03659,2e-05,5.3405]
[1744043207252,75.56,78259.9844,5.8,0.03669,2e-05,5.35393]
[1744043209381,75.48,78248.8916,5.8,0.03636,2e-05,5.31378]
[1744043212874,75.36,78264.4595,5.8,0.03636,2e-05,5.31462]
[1744043217909,75.25,78281.2886,5.8,0.03641,2e-05,5.32179]
[1744043219379,75.23,78275.1245,5.8,0.03628,2e-05,5.30557]
[1744043223200,75.17,78283.1934,5.8,0.03628,2e-05,5.30632]
[1744043224273,75.12,78311.6624,5.8,0.03664,2e-05,5.35082]
[1744043225167,75.12,78311.6624,5.8,0.03664,2e-05,5.35082]
[1744043226105,75.12,78311.6624,5.8,0.03664,2e-05,5.35082]
[1744043227275,75.05,78353.073,5.8,0.03717,2e-05,5.41658]
[1744043227319,75.05,78353.073,5.8,0.03717,2e-05,5.41658]
[1744043229202,75.03,78363.4499,5.8,0.0373,2e-05,5.43314]
[1744043230104,75.01,78363.4499,5.8,0.03727,2e-05,5.4299]
[1744043230119,75.01,78363.4499,5.8,0.03727,2e-05,5.4299]
[1744043230126,75.0,78363.4499,5.8,0.03725,2e-05,5.42699]
[1744043235031,74.9,78347.1259,5.8,0.03678,2e-05,5.37038]
[1744043240234,74.88,78345.0288,5.8,0.03671,2e-05,5.36204]
[1744043240298,74.88,78366.8555,5.8,0.03705,2e-05,5.40387]
[1744043242299,74.8,78331.3322,5.8,0.03632,2e-05,5.31428]
[1744043248127,74.71,78314.8698,5.8,0.03589,2e-05,5.26146]
[1744043249133,74.72,78294.7572,5.8,0.03559,2e-05,5.2241]
[1744043250108,74.72,78294.7572,5.8,0.03559,2e-05,5.2241]
[1744043250113,74.72,78294.7572,5.8,0.03559,2e-05,5.2241]
[1744043251364,74.72,78294.7572,5.8,0.03557,2e-05,5.22108]
[1744043251368,74.72,78294.7572,5.8,0.03557,2e-05,5.22108]
[1744043251863,74.72,78294.7572,5.8,0.03557,2e-05,5.22108]
[1744043252102,74.72,78294.7572,5.8,0.03557,2e-05,5.22108]
[1744043252104,74.72,78294.7572,5.8,0.03557,2e-05,5.22108]
[1744043252154,74.72,78294.7572,5.8,0.03556,2e-05,5.21983]
[1744043252325,74.72,78294.7572,5.8,0.03556,2e-05,5.21983]
[1744043253155,74.72,78294.7572,5.8,0.03556,2e-05,5.21983]
[1744043253158,74.72,78294.7572,5.8,0.03556,2e-05,5.21983]
[1744043254168,74.71,78238.6768,5.8,0.03469,2e-05,5.11047]
[1744043255831,74.71,78234.1372,5.8,0.03462,2e-05,5.10172]
[1744043256180,74.71,78234.1372,5.8,0.03462,2e-05,5.10172]
[1744043256183,74.71,78234.1372,5.8,0.03462,2e-05,5.10172]
[1744043260319,74.71,78185.4796,5.8,0.03386,2e-05,5.00738]
[1744043261366,74.71,78185.4796,5.8,0.03386,2e-05,5.00738]
[1744043261616,74.71,78185.4796,5.8,0.03386,2e-05,5.00738]
[1744043267265,74.72,78172.6573,5.8,0.0337,2e-05,4.98643]
[1744043271332,74.73,78187.7979,5.8,0.03395,2e-05,5.01771]
[1744043276338,74.74,78173.987,5.8,0.03375,2e-05,4.99287]
[1744043281343,74.86,78174.6502,5.8,0.03399,2e-05,5.0216]
[1744043286360,74.91,78147.6506,5.8,0.03367,2e-05,4.98187]
[1744043290365,74.93,78167.4591,5.8,0.034,2e-05,5.02319]
[1744043292367,74.95,78182.3485,5.8,0.03428,2e-05,5.05789]
[1744043297535,75.02,78181.8326,5.8,0.03439,2e-05,5.07147]
[1744043302869,75.07,78189.0584,5.8,0.0346,2e-05,5.09745]
[1744043305384,75.09,78209.8681,5.8,0.03496,2e-05,5.14153]
[1744043307345,75.09,78207.6489,5.8,0.03494,2e-05,5.13879]
[1744043312392,74.98,78223.6349,5.8,0.03495,2e-05,5.14121]
[1744043317397,74.95,78255.209,5.8,0.03538,2e-05,5.19512]
[1744043322012,74.91,78266.7335,5.8,0.03548,2e-05,5.2078]
[1744043322403,74.89,78273.2946,5.8,0.03554,2e-05,5.21569]
[1744043324406,74.86,78290.6477,5.8,0.03576,2e-05,5.24229]
[1744043328411,74.83,78269.362,5.8,0.03537,2e-05,5.19459]
[1744043332415,74.8,78254.433,5.8,0.03507,2e-05,5.15718]
[1744043333793,74.79,78249.8117,5.8,0.03498,2e-05,5.14598]
[1744043334399,74.79,78249.8117,5.8,0.03498,2e-05,5.14598]
[1744043339426,74.73,78263.3702,5.8,0.03508,2e-05,5.15904]
[1744043344433,74.71,78249.7602,5.8,0.03482,2e-05,5.12727]
[1744043349438,74.68,78234.18,5.8,0.03453,2e-05,5.09069]
[1744043353443,74.67,78213.1706,5.8,0.03419,2e-05,5.04872]
[1744043355445,74.67,78228.6257,5.8,0.03443,2e-05,5.07791]
[1744043360014,74.64,78259.4264,5.8,0.03485,2e-05,5.13127]
[1744043361179,74.64,78259.4264,5.8,0.03485,2e-05,5.13127]
[1744043364250,74.62,78259.7336,5.8,0.03482,2e-05,5.1273]
[1744043365296,74.61,78259.7336,5.8,0.03479,2e-05,5.12362]
[1744043369077,74.55,78295.7769,5.8,0.03523,2e-05,5.17964]
[1744043374112,74.48,78309.8001,5.8,0.0353,2e-05,5.18828]
[1744043377065,74.46,78301.2056,5.8,0.03513,2e-05,5.16739]
[1744043378140,74.45,78284.2838,5.8,0.03485,2e-05,5.13172]
[1744043383175,74.42,78296.8626,5.8,0.03497,2e-05,5.14791]
[1744043383598,74.42,78296.8626,5.8,0.03497,2e-05,5.14791]
[1744043384182,74.41,78296.8626,5.8,0.03497,2e-05,5.14688]
[1744043389217,74.39,78307.8079,5.8,0.03509,2e-05,5.16258]
[1744043393245,74.38,78289.1152,5.8,0.03478,2e-05,5.12334]
[1744043397273,74.39,78266.5567,5.8,0.03445,2e-05,5.08243]
[1744043402285,74.39,78274.4568,5.8,0.03457,2e-05,5.09714]
[1744043402644,74.38,78276.7299,5.8,0.0346,2e-05,5.10119]
[1744043403320,74.38,78276.7299,5.8,0.0346,2e-05,5.10119]
[1744043405341,74.38,78241.7508,5.8,0.03406,2e-05,5.03359]
[1744043410376,74.38,78227.2663,5.8,0.03383,2e-05,5.0044]
[1744043415419,74.37,78231.1761,5.8,0.03388,2e-05,5.01058]
[1744043419446,74.37,78250.1334,5.8,0.03416,2e-05,5.0464]
[1744043424483,74.37,78258.7381,5.8,0.03429,2e-05,5.06246]
[1744043425495,74.36,78275.2291,5.8,0.03454,2e-05,5.09347]
[1744043430532,74.36,78264.7549,5.8,0.03437,2e-05,5.07288]
[1744043432546,74.36,78230.1649,5.8,0.03382,2e-05,5.00282]
[1744043435568,74.36,78250.915,5.8,0.03413,2e-05,5.04224]
[1744043439590,74.35,78287.401,5.8,0.03469,2e-05,5.11164]
[1744043440303,74.35,78287.401,5.8,0.03469,2e-05,5.11164]
[1744043440842,74.35,78287.401,5.8,0.03469,2e-05,5.11164]
[1744043441191,74.35,78287.401,5.8,0.03469,2e-05,5.11164]
[1744043442595,74.35,78303.1507,5.8,0.03491,2e-05,5.14027]
[1744043444600,74.33,78350.3691,5.8,0.03562,2e-05,5.22812]
[1744043444685,74.33,78350.3691,5.8,0.03562,2e-05,5.22812]
[1744043445601,74.31,78335.3219,5.8,0.03535,2e-05,5.19456]
[1744043446645,74.31,78335.3219,5.8,0.03535,2e-05,5.19456]
[1744043447438,74.3,78330.4989,5.8,0.03525,2e-05,5.18314]
[1744043447790,74.3,78330.4989,5.8,0.03525,2e-05,5.18314]
[1744043450200,74.29,78330.4989,5.8,0.03523,2e-05,5.18082]
[1744043450280,74.29,78330.4989,5.8,0.03523,2e-05,5.18082]
[1744043450606,74.29,78288.6845,5.8,0.03458,2e-05,5.09925]
[1744043455611,74.27,78308.6714,5.8,0.03486,2e-05,5.13415]
[1744043457613,74.25,78332.6656,5.8,0.03518,2e-05,5.17468]
[1744043458901,74.25,78332.6656,5.8,0.03518,2e-05,5.17468]
[1744043459378,74.25,78332.6656,5.8,0.03518,2e-05,5.17468]
[1744043460263,74.21,78332.6656,5.8,0.0351,2e-05,5.16535]
[1744043460538,74.19,78332.6656,5.8,0.03508,2e-05,5.16228]
[1744043462618,74.19,78367.4463,5.8,0.03563,2e-05,5.23065]
[1744043467625,74.19,78363.893,5.8,0.03556,2e-05,5.22206]
[1744043470681,74.18,78360.983,5.8,0.0355,2e-05,5.21477]
[1744043470899,74.18,78360.983,5.8,0.0355,2e-05,5.21477]
[1744043476018,74.17,78353.9256,5.8,0.03537,2e-05,5.19908]
[1744043478917,74.17,78371.7434,5.8,0.03565,2e-05,5.23413]
[1744043480607,74.17,78371.7434,5.8,0.03565,2e-05,5.23401]
[1744043480641,74.17,78392.7003,5.8,0.03599,2e-05,5.2755]
[1744043482643,74.16,78411.3446,5.8,0.03627,2e-05,5.31056]
[1744043484935,74.13,78432.7044,5.8,0.03655,2e-05,5.34573]
[1744043489013,74.11,78439.8372,5.8,0.03662,2e-05,5.3541]
[1744043489650,74.09,78413.9712,5.8,0.03616,2e-05,5.29738]
[1744043491038,74.08,78407.3928,5.8,0.03603,2e-05,5.28174]
[1744043496657,74.07,78410.7111,5.8,0.03605,2e-05,5.28399]
[1744043501120,74.07,78404.1883,5.8,0.03594,2e-05,5.2699]
[1744043504666,74.04,78434.2849,5.8,0.03637,2e-05,5.3234]
[1744043508106,74.01,78463.8408,5.8,0.03679,2e-05,5.37597]
[1744043513142,73.97,78462.0886,5.8,0.03667,2e-05,5.3616]
[1744043516169,73.97,78491.1078,5.8,0.03715,2e-05,5.42131]
[1744043519190,73.97,78509.8519,5.8,0.03746,2e-05,5.45878]
[1744043524225,73.95,78507.6136,5.8,0.03739,2e-05,5.45065]
[1744043526695,73.94,78488.8893,5.8,0.03705,2e-05,5.40864]
[1744043529044,73.91,78488.8893,5.8,0.037,2e-05,5.4024]
[1744043529693,73.91,78488.8893,5.8,0.037,2e-05,5.40216]
[1744043530269,73.91,78446.6516,5.8,0.03631,2e-05,5.31695]
[1744043533829,73.91,78457.5343,5.8,0.03648,2e-05,5.33835]
[1744043534703,73.91,78476.7756,5.8,0.0368,2e-05,5.37757]
[1744043540346,73.91,78454.2404,5.8,0.03643,2e-05,5.33193]
[1744043545381,73.91,78464.9179,5.8,0.0366,2e-05,5.35337]
[1744043548402,73.9,78481.361,5.8,0.03686,2e-05,5.38487]
[1744043549438,73.9,78481.361,5.8,0.03686,2e-05,5.38487]
[1744043549828,73.9,78481.361,5.8,0.03685,2e-05,5.38423]
[1744043551476,73.9,78481.361,5.8,0.03685,2e-05,5.38422]
[1744043553440,73.9,78454.8982,5.8,0.0364,2e-05,5.32743]
[1744043553987,73.9,78454.8982,5.8,0.0364,2e-05,5.32743]
[1744043555566,73.9,78454.8982,5.8,0.03639,2e-05,5.32729]
[1744043559429,73.89,78448.9429,5.8,0.03629,2e-05,5.3149]
[1744043559786,73.89,78448.9429,5.8,0.03629,2e-05,5.3149]
[1744043560276,73.89,78448.9429,5.8,0.03629,2e-05,5.31475]
[1744043560559,73.89,78448.9429,5.8,0.03629,2e-05,5.31475]
[1744043561737,73.89,78393.5776,5.8,0.0354,2e-05,5.20413]
[1744043564522,73.89,78360.2966,5.8,0.03489,2e-05,5.13923]
[1744043567545,73.89,78386.7008,5.8,0.0353,2e-05,5.19136]
[1744043570754,73.9,78355.7694,5.8,0.03482,2e-05,5.131]
[1744043572914,73.9,78355.7694,5.8,0.03482,2e-05,5.13076]
[1744043574603,73.89,78318.4605,5.8,0.03424,2e-05,5.05793]
[1744043575608,73.89,78318.4605,5.8,0.03424,2e-05,5.05793]
[1744043578638,73.89,78322.8312,5.8,0.0343,2e-05,5.06605]
[1744043578648,73.89,78322.8312,5.8,0.0343,2e-05,5.06605]
[1744043578762,73.88,78338.9025,5.8,0.03453,2e-05,5.09514]
[1744043582915,73.86,78351.2531,5.8,0.03467,2e-05,5.11301]
[1744043583690,73.86,78351.2531,5.8,0.03467,2e-05,5.11301]
[1744043585292,73.84,78351.7139,5.8,0.03466,2e-05,5.11087]
[1744043585891,73.84,78351.7139,5.8,0.03465,2e-05,5.11063]
[1744043586723,73.84,78351.7139,5.8,0.03465,2e-05,5.11063]
[1744043588121,73.84,78342.883,5.8,0.03451,2e-05,5.09319]
[1744043590774,73.84,78388.3501,5.8,0.03522,2e-05,5.18126]
[1744043596766,73.84,78385.8725,5.8,0.03518,2e-05,5.17629]
[1744043600796,73.84,78404.5191,5.8,0.03547,2e-05,5.21331]
[1744043602809,73.84,78422.5713,5.8,0.03576,2e-05,5.24851]
[1744043602916,73.84,78422.5713,5.8,0.03576,2e-05,5.24851]
[1744043603591,73.83,78422.5713,5.8,0.03575,2e-05,5.24789]
[1744043607815,73.82,78445.1595,5.8,0.03609,2e-05,5.28953]
[1744043608816,73.81,78471.5523,5.8,0.03648,2e-05,5.33901]
[1744043611819,73.79,78456.0674,5.8,0.03618,2e-05,5.30135]
[1744043616821,73.79,78459.0292,5.8,0.03622,2e-05,5.30629]
[1744043620829,73.76,78417.5286,5.8,0.0355,2e-05,5.21654]
[1744043621830,73.76,78396.4008,5.8,0.03517,2e-05,5.17501]
[1744043625835,73.76,78338.8108,5.8,0.03427,2e-05,5.06248]
[1744043625897,73.76,78338.8108,5.8,0.03427,2e-05,5.06248]
[1744043626657,73.76,78338.8108,5.8,0.03427,2e-05,5.06248]
[1744043626676,73.76,78338.8108,5.8,0.03427,2e-05,5.06248]
[1744043626943,73.76,78338.8108,5.8,0.03427,2e-05,5.06248]
[1744043627107,73.76,78338.8108,5.8,0.03427,2e-05,5.06248]
[1744043627837,73.76,78306.8643,5.8,0.03378,2e-05,5.00138]
[1744043629083,73.76,78306.8643,5.8,0.03378,2e-05,5.00147]
[1744043630147,73.76,78302.1898,5.8,0.03371,2e-05,4.99268]
[1744043630587,73.76,78302.1898,5.8,0.03371,2e-05,4.99268]
[1744043630843,73.76,78302.1898,5.8,0.03371,2e-05,4.99268]
[1744043631346,73.76,78302.1898,5.8,0.03372,2e-05,4.99279]
[1744043633189,73.76,78302.1898,5.8,0.03371,2e-05,4.99262]
[1744043638362,73.76,78303.6672,5.8,0.03374,2e-05,4.9955]
[1744043641023,73.76,78302.9359,5.8,0.03373,2e-05,4.99413]
[1744043641907,73.76,78304.7189,5.8,0.03375,2e-05,4.99764]
[1744043642852,73.76,78337.8817,5.8,0.03425,2e-05,5.06024]
[1744043643142,73.76,78337.8817,5.8,0.03425,2e-05,5.06024]
[1744043644826,73.75,78338.7833,5.8,0.03425,2e-05,5.06057]
[1744043646287,73.74,78336.6294,5.8,0.0342,2e-05,5.05383]
[1744043646529,73.74,78336.6294,5.8,0.0342,2e-05,5.05383]
[1744043647195,73.74,78336.6294,5.8,0.0342,2e-05,5.05383]
[1744043647285,73.74,78336.6294,5.8,0.0342,2e-05,5.05383]
[1744043648168,73.74,78336.8161,5.8,0.03419,2e-05,5.05315]
[1744043652453,73.73,78343.0305,5.8,0.03428,2e-05,5.06449]
[1744043652661,73.73,78343.0305,5.8,0.03428,2e-05,5.06449]
[1744043652763,73.73,78343.0305,5.8,0.03428,2e-05,5.06449]
[1744043653150,73.73,78343.0305,5.8,0.03428,2e-05,5.06449]
[1744043653436,73.73,78343.0305,5.8,0.03428,2e-05,5.06449]
[1744043653685,73.73,78343.0305,5.8,0.03428,2e-05,5.06449]
[1744043654592,73.73,78343.0305,5.8,0.03428,2e-05,5.06438]
[1744043654868,73.73,78308.1333,5.8,0.03375,2e-05,4.99701]
[1744043656660,73.73,78296.3427,5.8,0.03357,2e-05,4.97452]
[1744043656943,73.73,78296.3427,5.8,0.03357,2e-05,4.97468]
[1744043658165,73.73,78299.3802,5.8,0.03362,2e-05,4.98068]
[1744043658227,73.73,78299.3802,5.8,0.03362,2e-05,4.98068]
[1744043659808,73.73,78303.6292,5.8,0.03368,2e-05,4.98894]
[1744043660874,73.73,78326.213,5.8,0.03403,2e-05,5.03212]
[1744043663877,73.74,78310.8582,5.8,0.0338,2e-05,5.00334]
[1744043666474,73.74,78324.238,5.8,0.034,2e-05,5.02938]
[1744043667276,73.74,78326.6937,5.8,0.03404,2e-05,5.03407]
[1744043669139,73.74,78317.9992,5.8,0.03391,2e-05,5.01727]
[1744043671899,73.74,78322.4269,5.8,0.03396,2e-05,5.02289]
[1744043673731,73.74,78336.3112,5.8,0.03417,2e-05,5.04963]
[1744043675939,73.74,78333.0385,5.8,0.03412,2e-05,5.04305]
[1744043677371,73.74,78335.7403,5.8,0.03416,2e-05,5.04817]
[1744043678208,73.73,78344.807,5.8,0.0343,2e-05,5.06559]
[1744043679293,73.73,78343.2558,5.8,0.03427,2e-05,5.06242]
[1744043680344,73.73,78343.5727,5.8,0.03427,2e-05,5.06287]
[1744043681634,73.73,78349.0211,5.8,0.03434,2e-05,5.0715]
[1744043681667,73.72,78349.0211,5.8,0.03433,2e-05,5.06932]
[1744043686901,73.72,78363.8984,5.8,0.03457,2e-05,5.1004]
[1744043691906,73.73,78401.7823,5.8,0.03517,2e-05,5.17525]
[1744043695910,73.73,78418.0044,5.8,0.03543,2e-05,5.20753]
[1744043697686,73.73,78419.9391,5.8,0.03546,2e-05,5.21141]
[1744043703542,73.73,78434.1043,5.8,0.03569,2e-05,5.23926]
[1744043707570,73.72,78418.9428,5.8,0.03543,2e-05,5.20737]
[1744043712606,73.73,78405.1827,5.8,0.03522,2e-05,5.18182]
[1744043713614,73.73,78368.9216,5.8,0.03466,2e-05,5.11069]
[1744043718649,73.73,78373.304,5.8,0.03473,2e-05,5.11947]
[1744043723685,73.73,78390.5673,5.8,0.035,2e-05,5.15396]
[1744043728723,73.73,78403.034,5.8,0.0352,2e-05,5.1793]
[1744043732961,73.73,78386.2251,5.8,0.03492,2e-05,5.14302]
[1744043733083,73.73,78386.2251,5.8,0.03492,2e-05,5.14302]
[1744043733962,73.73,78368.8401,5.8,0.03465,2e-05,5.10912]
[1744043736784,73.73,78313.4617,5.8,0.03379,2e-05,5.00181]
[1744043740825,73.73,78324.0083,5.8,0.03395,2e-05,5.02203]
[1744043740924,73.73,78324.0083,5.8,0.03395,2e-05,5.02203]
[1744043740938,73.73,78324.0083,5.8,0.03395,2e-05,5.02193]
[1744043743832,73.71,78349.9859,5.8,0.03432,2e-05,5.06803]
[1744043745364,73.71,78353.2936,5.8,0.03436,2e-05,5.07273]
[1744043747478,73.7,78343.5376,5.8,0.03418,2e-05,5.05097]
[1744043748550,73.69,78343.5376,5.8,0.03417,2e-05,5.04949]
[1744043748979,73.67,78363.224,5.8,0.03444,2e-05,5.08297]
[1744043751761,73.64,78367.3524,5.8,0.03445,2e-05,5.08527]
[1744043751889,73.64,78367.3524,5.8,0.03445,2e-05,5.08527]
[1744043756926,73.62,78382.1134,5.8,0.03464,2e-05,5.10936]
[1744043762001,73.62,78389.9288,5.8,0.03476,2e-05,5.12415]
[1744043762720,73.62,78389.9288,5.8,0.03476,2e-05,5.12415]
[1744043762969,73.62,78389.9288,5.8,0.03476,2e-05,5.12404]
[1744043769008,73.57,78365.0203,5.8,0.03427,2e-05,5.06279]
[1744043774116,73.51,78373.6184,5.8,0.03429,2e-05,5.06646]
[1744043776142,73.51,78373.6184,5.8,0.03428,2e-05,5.06476]
[1744043776572,73.51,78373.6184,5.8,0.03428,2e-05,5.06476]
[1744043777138,73.51,78373.6184,5.8,0.03428,2e-05,5.06485]
[1744043777609,73.51,78373.6184,5.8,0.03428,2e-05,5.06485]
[1744043779019,73.51,78318.8076,5.8,0.03344,2e-05,4.95887]
[1744043782007,73.51,78314.8956,5.8,0.03338,2e-05,4.9514]
[1744043782654,73.51,78314.8956,5.8,0.03338,2e-05,4.95154]
[1744043787198,73.51,78315.1454,5.8,0.03339,2e-05,4.95264]
[1744043787535,73.51,78315.1454,5.8,0.03339,2e-05,4.95264]
[1744043791129,73.51,78304.6104,5.8,0.03322,2e-05,4.93044]
[1744043791535,73.51,78304.6104,5.8,0.03322,2e-05,4.93044]
[1744043794409,73.52,78304.7723,5.8,0.03323,2e-05,4.93139]
[1744043795376,73.52,78304.7723,5.8,0.03323,2e-05,4.93139]
[1744043799963,73.52,78317.0613,5.8,0.03341,2e-05,4.95501]
[1744043800508,73.52,78317.0613,5.8,0.03341,2e-05,4.95506]
[1744043801046,73.52,78337.3487,5.8,0.03372,2e-05,4.99406]
[1744043801728,73.52,78337.3487,5.8,0.03372,2e-05,4.99406]
[1744043802627,73.52,78337.3487,5.8,0.03372,2e-05,4.99401]
[1744043802854,73.52,78337.3487,5.8,0.03372,2e-05,4.99401]
[1744043803168,73.52,78337.3487,5.8,0.03372,2e-05,4.99401]
[1744043803734,73.52,78337.3487,5.8,0.03372,2e-05,4.99401]
[1744043805051,73.52,78319.3167,5.8,0.03345,2e-05,4.95946]
[1744043806768,73.52,78319.3167,5.8,0.03345,2e-05,4.95958]
[1744043807391,73.52,78319.3167,5.8,0.03345,2e-05,4.95959]
[1744043808054,73.52,78342.687,5.8,0.03381,2e-05,5.00453]
[1744043808974,73.52,78342.687,5.8,0.03381,2e-05,5.00453]
[1744043809598,73.52,78342.687,5.8,0.03381,2e-05,5.00453]
[1744043811199,73.52,78342.687,5.8,0.03381,2e-05,5.00471]
[1744043811818,73.52,78342.687,5.8,0.03381,2e-05,5.00471]
[1744043813014,73.52,78342.687,5.8,0.03381,2e-05,5.00482]
[1744043813059,73.52,78309.7744,5.8,0.03331,2e-05,4.94173]
[1744043813555,73.52,78309.7744,5.8,0.03331,2e-05,4.94173]
[1744043813745,73.52,78309.7744,5.8,0.03331,2e-05,4.94173]
[1744043815362,73.52,78298.208,5.8,0.03314,2e-05,4.91979]
[1744043815650,73.52,78298.208,5.8,0.03314,2e-05,4.91979]
[1744043819860,73.52,78304.9007,5.8,0.03324,2e-05,4.93312]
[1744043821077,73.52,78351.5505,5.8,0.03395,2e-05,5.02287]
[1744043823941,73.52,78351.0537,5.8,0.03393,2e-05,5.02071]
[1744043826083,73.52,78296.4048,5.8,0.03311,2e-05,4.9166]
[1744043830087,73.52,78318.871,5.8,0.03345,2e-05,4.96014]
[1744043830523,73.52,78318.871,5.8,0.03345,2e-05,4.96014]
[1744043834199,73.53,78318.8775,5.8,0.03346,2e-05,4.96053]
[1744043834260,73.53,78318.8775,5.8,0.03346,2e-05,4.96053]
[1744043834323,73.53,78318.8775,5.8,0.03346,2e-05,4.96053]
[1744043835663,73.53,78307.1523,5.8,0.03328,2e-05,4.93842]
[1744043836483,73.53,78307.1523,5.8,0.03328,2e-05,4.93842]
[1744043839142,73.53,78331.3955,5.8,0.03365,2e-05,4.98523]
[1744043846666,73.53,78337.397,5.8,0.03375,2e-05,4.99711]
[1744043846832,73.53,78337.397,5.8,0.03375,2e-05,4.99711]
[1744043849366,73.52,78336.6828,5.8,0.03373,2e-05,4.99461]
[1744043849638,73.52,78336.6828,5.8,0.03373,2e-05,4.99461]
[1744043850148,73.52,78336.6828,5.8,0.03373,2e-05,4.99461]
[1744043852247,73.52,78340.4148,5.8,0.03377,2e-05,4.99869]
[1744043853356,73.52,78337.3308,5.8,0.03372,2e-05,4.99242]
[1744043854122,73.52,78331.0102,5.8,0.03362,2e-05,4.98028]
[1744043859323,73.52,78346.0803,5.8,0.03384,2e-05,5.00823]
[1744043859490,73.52,78346.0803,5.8,0.03384,2e-05,5.00823]
[1744043859681,73.52,78346.0803,5.8,0.03384,2e-05,5.00823]
[1744043860737,73.51,78353.3217,5.8,0.03394,2e-05,5.02061]
[1744043861109,73.51,78353.3217,5.8,0.03394,2e-05,5.02061]
[1744043862074,73.51,78353.3217,5.8,0.03394,2e-05,5.02061]
[1744043864259,73.49,78370.3853,5.8,0.03415,2e-05,5.04767]
[1744043866134,73.48,78350.8236,5.8,0.03385,2e-05,5.00954]
[1744043866885,73.48,78350.8236,5.8,0.03385,2e-05,5.00954]
[1744043867881,73.48,78346.2668,5.8,0.03378,2e-05,5.00069]
[1744043869498,73.48,78341.7548,5.8,0.03371,2e-05,4.99195]
[1744043870511,73.48,78343.4098,5.8,0.03373,2e-05,4.99512]
[1744043871463,73.48,78343.4098,5.8,0.03373,2e-05,4.99512]
[1744043872100,73.48,78343.4098,5.8,0.03373,2e-05,4.99512]
[1744043872491,73.48,78343.4098,5.8,0.03373,2e-05,4.99501]
[1744043873420,73.48,78357.0891,5.8,0.03394,2e-05,5.02133]
[1744043875094,73.48,78352.2809,5.8,0.03387,2e-05,5.01194]
[1744043875223,73.48,78352.2809,5.8,0.03387,2e-05,5.01194]
[1744043876565,73.48,78352.2809,5.8,0.03387,2e-05,5.01186]
[1744043877837,73.48,78353.855,5.8,0.03389,2e-05,5.01472]
[1744043878616,73.48,78353.855,5.8,0.03389,2e-05,5.01472]
[1744043879467,73.48,78348.2884,5.8,0.0338,2e-05,5.0039]
[1744043880328,73.48,78348.2884,5.8,0.0338,2e-05,5.00392]
[1744043881152,73.48,78331.79,5.8,0.03355,2e-05,4.97224]
[1744043882372,73.48,78331.79,5.8,0.03355,2e-05,4.97224]
[1744043883046,73.48,78331.79,5.8,0.03355,2e-05,4.97224]
[1744043883932,73.48,78346.4632,5.8,0.03378,2e-05,5.00047]
[1744043884245,73.48,78346.4632,5.8,0.03378,2e-05,5.00031]
[1744043885095,73.48,78346.4632,5.8,0.03378,2e-05,5.00031]
[1744043885158,73.48,78364.9378,5.8,0.03406,2e-05,5.03589]
[1744043887195,73.47,78354.6591,5.8,0.03388,2e-05,5.01377]
[1744043888754,73.47,78354.6591,5.8,0.03388,2e-05,5.01377]
[1744043888940,73.47,78354.6591,5.8,0.03388,2e-05,5.01377]
[1744043890080,73.47,78354.6591,5.8,0.03388,2e-05,5.01365]
[1744043893370,73.47,78350.6587,5.8,0.03382,2e-05,5.00554]
[1744043894167,73.47,78327.9081,5.8,0.03347,2e-05,4.96179]
[1744043894858,73.47,78327.9081,5.8,0.03347,2e-05,4.96179]
[1744043895992,73.47,78327.9081,5.8,0.03347,2e-05,4.96246]
[1744043901176,73.48,78336.6536,5.8,0.03361,2e-05,4.98007]
[1744043905004,73.48,78314.0858,5.8,0.03328,2e-05,4.93764]
[1744043907182,73.48,78298.3592,5.8,0.03305,2e-05,4.9087]
[1744043913188,73.49,78300.341,5.8,0.03307,2e-05,4.91076]
[1744043917192,73.49,78281.4702,5.8,0.03279,1e-05,4.87566]
[1744043922131,73.5,78240.9384,5.8,0.0322,1e-05,4.79976]
[1744043927167,73.5,78249.1646,5.8,0.03232,1e-05,4.81569]
[1744043932202,73.5,78240.0912,5.8,0.03219,1e-05,4.79919]
[1744043932499,73.5,78240.0912,5.8,0.03219,1e-05,4.79919]
[1744043936372,73.5,78234.2764,5.8,0.03211,1e-05,4.7887]
[1744043940902,73.5,78230.9339,5.8,0.03206,1e-05,4.78279]
[1744043942274,73.5,78283.2514,5.8,0.03284,1e-05,4.88159]
[1744043943275,73.5,78267.1139,5.8,0.0326,1e-05,4.85105]
[1744043944357,73.5,78263.6186,5.8,0.03255,1e-05,4.84458]
[1744043950285,73.51,78271.8577,5.8,0.03268,1e-05,4.86064]
[1744043951071,73.51,78271.8577,5.8,0.03268,1e-05,4.86064]
[1744043955290,73.51,78298.653,5.8,0.03309,2e-05,4.91238]
[1744043955675,73.51,78298.653,5.8,0.03309,2e-05,4.91238]
[1744043956292,73.51,78323.077,5.8,0.03346,2e-05,4.9601]
[1744043961297,73.53,78313.8573,5.8,0.03335,2e-05,4.94587]
[1744043966302,73.54,78327.1108,5.8,0.03357,2e-05,4.97315]
[1744043971307,73.55,78322.6121,5.8,0.03351,2e-05,4.965]
[1744043972541,73.56,78321.8269,5.8,0.0335,2e-05,4.96439]
[1744043976313,73.56,78296.3877,5.8,0.03312,2e-05,4.91636]
[1744043980316,73.56,78278.5669,5.8,0.03286,1e-05,4.88334]
[1744043981661,73.56,78265.8309,5.8,0.03268,1e-05,4.8598]
[1744043984320,73.57,78237.8067,5.8,0.03227,1e-05,4.8078]
[1744043987925,73.57,78231.6551,5.8,0.03218,1e-05,4.79655]
[1744043989067,73.57,78231.6551,5.8,0.03218,1e-05,4.79655]
[1744043990329,73.57,78197.2267,5.8,0.03168,1e-05,4.73265]
[1744043991330,73.57,78171.5931,5.8,0.03131,1e-05,4.68608]
[1744043993671,73.58,78152.4685,5.8,0.03106,1e-05,4.65303]
[1744043998706,73.6,78153.9968,5.8,0.0311,1e-05,4.65896]
[1744044003780,73.61,78146.9684,5.8,0.03102,1e-05,4.64848]
[1744044005456,73.61,78128.8181,5.8,0.03077,1e-05,4.61608]
[1744044007476,73.61,78076.3661,5.8,0.03004,1e-05,4.5218]
[1744044009479,73.62,78033.3131,5.8,0.02945,1e-05,4.44635]
[1744044012652,73.63,78039.5586,5.8,0.02956,1e-05,4.4597]
[1744044015490,73.64,78055.5735,5.8,0.0298,1e-05,4.4909]
[1744044018493,73.66,78115.5564,5.8,0.03066,1e-05,4.60194]
[1744044020495,73.66,78140.2273,5.8,0.03103,1e-05,4.64845]
[1744044021496,73.67,78156.9486,5.8,0.03127,1e-05,4.67979]
[1744044027502,73.69,78161.0758,5.8,0.03137,1e-05,4.69226]
[1744044032988,73.71,78166.8962,5.8,0.03148,1e-05,4.70557]
[1744044038315,73.72,78173.7219,5.8,0.0316,1e-05,4.72095]
[1744044040515,73.73,78141.3292,5.8,0.03115,1e-05,4.66316]
[1744044044519,73.74,78106.8227,5.8,0.03068,1e-05,4.60311]
[1744044047526,73.75,78139.1459,5.8,0.03116,1e-05,4.66464]
[1744044048527,73.76,78153.9734,5.8,0.03138,1e-05,4.69261]
[1744044051530,73.77,78133.2861,5.8,0.0311,1e-05,4.65666]
[1744044057168,73.78,78133.9864,5.8,0.03114,1e-05,4.66206]
[1744044062204,73.8,78139.7108,5.8,0.03125,1e-05,4.67511]
[1744044064543,73.8,78107.1549,5.8,0.0308,1e-05,4.61748]
[1744044068250,73.82,78083.047,5.8,0.03049,1e-05,4.57786]
[1744044072551,73.84,78098.8219,5.8,0.03074,1e-05,4.61014]
[1744044075301,73.85,78078.5081,5.8,0.03047,1e-05,4.57475]
[1744044077561,73.85,78039.0329,5.8,0.02993,1e-05,4.50543]
[1744044082576,73.86,78027.8976,5.8,0.02979,1e-05,4.48766]
[1744044083391,73.87,78027.8976,5.8,0.0298,1e-05,4.48836]
[1744044084477,73.87,78027.8976,5.8,0.0298,1e-05,4.48924]
[1744044084569,73.87,78062.8906,5.8,0.0303,1e-05,4.55275]
[1744044088066,73.89,78072.5707,5.8,0.03046,1e-05,4.5737]
[1744044089114,73.89,78072.5707,5.8,0.03046,1e-05,4.5737]
[1744044089403,73.89,78072.5707,5.8,0.03046,1e-05,4.5737]
[1744044091421,73.9,78054.7667,5.8,0.03021,1e-05,4.54049]
[1744044093436,73.9,78033.9442,5.8,0.02993,1e-05,4.50455]
[1744044094221,73.9,78033.9442,5.8,0.02993,1e-05,4.50455]
[1744044095177,73.91,78024.3207,5.8,0.02981,1e-05,4.48881]
[1744044096278,73.91,78025.1772,5.8,0.02982,1e-05,4.49105]
[1744044097308,73.91,78025.6492,5.8,0.02984,1e-05,4.49261]
[1744044098317,73.91,78025.6492,5.8,0.02984,1e-05,4.49261]
[1744044100718,73.92,78007.7972,5.8,0.02961,1e-05,4.46276]
[1744044102510,73.93,78013.9996,5.8,0.0297,1e-05,4.47541]
[1744044104017,73.93,78020.7381,5.8,0.0298,1e-05,4.48814]
[1744044108188,73.95,78015.4417,5.8,0.02976,1e-05,4.48241]
[1744044108692,73.95,78015.4417,5.8,0.02976,1e-05,4.48241]
[1744044109173,73.95,78015.4417,5.8,0.02976,1e-05,4.48241]
[1744044109804,73.96,78004.2197,5.8,0.02962,1e-05,4.46411]
[1744044115591,73.98,77999.306,5.8,0.02958,1e-05,4.45954]
[1744044120610,73.99,77998.1136,5.8,0.02959,1e-05,4.46078]
[1744044123647,74.01,77976.6569,5.8,0.02933,1e-05,4.42641]
[1744044129622,74.03,77939.0562,5.8,0.02886,1e-05,4.36479]
[1744044130696,74.04,77919.2047,5.8,0.0286,1e-05,4.33193]
[1744044134459,74.04,77912.7092,5.8,0.02853,1e-05,4.32232]
[1744044134562,74.05,77912.7092,5.8,0.02854,1e-05,4.32316]
[1744044139761,74.07,77917.2737,5.8,0.02863,1e-05,4.33566]
[1744044145639,74.08,77899.611,5.8,0.02843,1e-05,4.30861]
[1744044150643,74.1,77871.1726,5.8,0.02809,1e-05,4.26411]
[1744044152645,74.11,77842.0163,5.8,0.0277,1e-05,4.21334]
[1744044154603,74.12,77827.3653,5.8,0.02752,1e-05,4.18937]
[1744044157652,74.13,77842.431,5.8,0.02774,1e-05,4.21846]
[1744044160655,74.14,77872.1879,5.8,0.02815,1e-05,4.27166]
[1744044165953,74.16,77856.7622,5.8,0.02799,1e-05,4.24983]
[1744044169982,74.18,77887.4666,5.8,0.02841,1e-05,4.30558]
[1744044170988,74.18,77906.0189,5.8,0.02867,1e-05,4.33844]
[1744044174622,74.19,77905.213,5.8,0.02867,1e-05,4.33856]
[1744044174626,74.19,77905.213,5.8,0.02867,1e-05,4.33921]
[1744044180238,74.21,77917.7099,5.8,0.02887,1e-05,4.36464]
[1744044184679,74.22,77912.7361,5.8,0.02883,1e-05,4.35905]
[1744044184680,74.23,77903.5852,5.8,0.02871,1e-05,4.34392]
[1744044190690,74.25,77903.7945,5.8,0.02875,1e-05,4.34875]
[1744044192692,74.25,77865.2762,5.8,0.02825,1e-05,4.2837]
[1744044195695,74.27,77847.736,5.8,0.02804,1e-05,4.25645]
[1744044200201,74.28,77866.3108,5.8,0.02831,1e-05,4.292]
[1744044205236,74.3,77873.8829,5.8,0.02844,1e-05,4.30862]
[1744044210271,74.32,77865.4529,5.8,0.02836,1e-05,4.29772]
[1744044211278,74.32,77883.0347,5.8,0.02858,1e-05,4.32601]
[1744044215116,74.33,77885.0332,5.8,0.02862,1e-05,4.3314]
[1744044215306,74.33,77885.0332,5.8,0.02863,1e-05,4.33206]
[1744044217320,74.34,77914.7855,5.8,0.02904,1e-05,4.38512]
[1744044220725,74.35,77887.2563,5.8,0.02869,1e-05,4.33952]
[1744044223728,74.36,77864.1298,5.8,0.0284,1e-05,4.30237]
[1744044225119,74.37,77864.1298,5.8,0.02841,1e-05,4.30354]
[1744044225730,74.37,77862.4706,5.8,0.0284,1e-05,4.30184]
[1744044231188,74.39,77860.5764,5.8,0.0284,1e-05,4.30191]
[1744044235146,74.4,77852.7611,5.8,0.02832,1e-05,4.29125]
[1744044237463,74.41,77829.048,5.8,0.02803,1e-05,4.25292]
[1744044240486,74.42,77810.1233,5.8,0.0278,1e-05,4.22308]
[1744044243508,74.44,77794.2203,5.8,0.02762,1e-05,4.1994]
[1744044248543,74.46,77790.9926,5.8,0.02761,1e-05,4.19823]
[1744044251565,74.47,77775.1924,5.8,0.02743,1e-05,4.17419]
[1744044256766,74.49,77768.3095,5.8,0.02737,1e-05,4.16613]
[1744044260629,74.51,77786.5562,5.8,0.02764,1e-05,4.20126]
[1744044265670,74.53,77776.731,5.8,0.02754,1e-05,4.18891]
[1744044267883,74.53,77775.1821,5.8,0.02754,1e-05,4.18796]
[1744044273406,74.55,77780.6656,5.8,0.02762,1e-05,4.19858]
[1744044273416,74.55,77780.6656,5.8,0.02762,1e-05,4.19858]
[1744044274020,74.56,77780.6656,5.8,0.02763,1e-05,4.19939]
[1744044279768,74.58,77793.364,5.8,0.02783,1e-05,4.22525]
[1744044284906,74.59,77797.0015,5.8,0.02789,1e-05,4.23396]
[1744044286819,74.6,77845.3095,5.8,0.02854,1e-05,4.31798]
[1744044290233,74.6,77834.0675,5.8,0.0284,1e-05,4.30012]
[1744044293889,74.61,77810.0121,5.8,0.0281,1e-05,4.26106]
[1744044295904,74.62,77825.7707,5.8,0.02832,1e-05,4.28897]
[1744044297918,74.62,77841.3334,5.8,0.02853,1e-05,4.31657]
[1744044299931,74.62,77858.9282,5.8,0.02877,1e-05,4.34771]
[1744044303960,74.63,77831.446,5.8,0.02842,1e-05,4.30218]
[1744044307974,74.64,77802.9701,5.8,0.02806,1e-05,4.25575]
[1744044308513,74.64,77802.9701,5.8,0.02806,1e-05,4.25575]
[1744044309976,74.65,77786.7326,5.8,0.02786,1e-05,4.22934]
[1744044314981,74.66,77789.9427,5.8,0.02793,1e-05,4.23782]
[1744044319990,74.68,77786.462,5.8,0.02791,1e-05,4.2348]
[1744044322994,74.68,77808.4326,5.8,0.0282,1e-05,4.27383]
[1744044327999,74.7,77795.9931,5.8,0.02806,1e-05,4.25532]
[1744044331005,74.7,77774.3909,5.8,0.02778,1e-05,4.21775]
[1744044336014,74.72,77779.0655,5.8,0.02787,1e-05,4.22875]
[1744044338019,74.72,77761.3165,5.8,0.02765,1e-05,4.20002]
[1744044340029,74.73,77738.5928,5.8,0.02736,1e-05,4.16322]
[1744044343035,74.74,77778.1562,5.8,0.02789,1e-05,4.23168]
[1744044347042,74.75,77747.3473,5.8,0.02751,1e-05,4.18216]
[1744044350048,74.76,77724.2972,5.8,0.02723,1e-05,4.14567]
[1744044351050,74.76,77707.2582,5.8,0.02702,1e-05,4.11808]
[1744044353052,74.77,77688.1211,5.8,0.02679,1e-05,4.08797]
[1744044358058,74.79,77669.3831,5.8,0.02659,1e-05,4.06124]
[1744044363063,74.81,77668.8918,5.8,0.02662,1e-05,4.06471]
[1744044365067,74.82,77683.9174,5.8,0.02682,1e-05,4.09108]
[1744044370685,74.84,77690.3541,5.8,0.02694,1e-05,4.10649]
[1744044375985,74.86,77689.6955,5.8,0.02695,1e-05,4.10848]
[1744044378080,74.87,77716.5845,5.8,0.02731,1e-05,4.15535]
[1744044380082,74.87,77746.6798,5.8,0.02771,1e-05,4.20706]
[1744044385798,74.89,77756.0674,5.8,0.02786,1e-05,4.22641]
[1744044391060,74.9,77749.316,5.8,0.02779,1e-05,4.2174]
[1744044396522,74.92,77747.3772,5.8,0.02778,1e-05,4.21511]
[1744044401995,75.0,77760.0245,5.8,0.02807,1e-05,4.25339]
[1744044402917,75.03,77742.3966,5.8,0.02789,1e-05,4.22988]
[1744044403925,75.03,77721.6667,5.8,0.02763,1e-05,4.19567]
[1744044404931,75.03,77705.9406,5.8,0.02744,1e-05,4.17003]
[1744044408963,75.05,77685.3574,5.8,0.0272,1e-05,4.13857]
[1744044410134,75.05,77685.3574,5.8,0.0272,1e-05,4.13857]
[1744044412991,75.06,77627.4679,5.8,0.0265,1e-05,4.0465]
[1744044418028,75.08,77635.3617,5.8,0.02663,1e-05,4.06354]
[1744044420042,75.09,77653.717,5.8,0.02687,1e-05,4.09525]
[1744044422056,75.1,77637.8836,5.8,0.02668,1e-05,4.07085]
[1744044427096,75.12,77628.6829,5.8,0.0266,1e-05,4.05986]
[1744044427608,75.12,77628.6829,5.8,0.0266,1e-05,4.05986]
[1744044432686,75.14,77627.2256,5.8,0.02662,1e-05,4.06149]
[1744044432695,75.14,77627.2256,5.8,0.02662,1e-05,4.06149]
[1744044433137,75.14,77627.2256,5.8,0.02662,1e-05,4.06231]
[1744044434157,75.14,77627.2256,5.8,0.02662,1e-05,4.06231]
[1744044434735,75.14,77627.2256,5.8,0.02663,1e-05,4.0627]
[1744044436510,75.15,77633.356,5.8,0.02671,1e-05,4.07393]
[1744044442157,75.16,77660.5596,5.8,0.02707,1e-05,4.12063]
[1744044444159,75.16,77683.6975,5.8,0.02736,1e-05,4.15947]
[1744044444991,75.16,77683.6975,5.8,0.02736,1e-05,4.15947]
[1744044446165,75.16,77700.8823,5.8,0.02758,1e-05,4.18852]
[1744044446368,75.16,77700.8823,5.8,0.02758,1e-05,4.18852]
[1744044452171,75.16,77721.0831,5.8,0.02783,1e-05,4.22056]
[1744044457176,75.17,77699.1375,5.8,0.02756,1e-05,4.1845]
[1744044459178,75.17,77676.2688,5.8,0.02727,1e-05,4.14684]
[1744044459627,75.17,77676.2688,5.8,0.02727,1e-05,4.14684]
[1744044460179,75.17,77659.4537,5.8,0.02706,1e-05,4.11926]
[1744044460436,75.17,77659.4537,5.8,0.02706,1e-05,4.11926]
[1744044461181,75.17,77660.5921,5.8,0.02708,1e-05,4.12134]
[1744044465185,75.18,77680.3693,5.8,0.02733,1e-05,4.15484]
[1744044469189,75.18,77659.9585,5.8,0.02708,1e-05,4.12166]
[1744044474194,75.18,77655.9175,5.8,0.02704,1e-05,4.11603]
[1744044479199,75.19,77667.1296,5.8,0.02719,1e-05,4.13558]
[1744044483203,75.19,77636.3619,5.8,0.02681,1e-05,4.08584]
[1744044488208,75.2,77626.166,5.8,0.02669,1e-05,4.07056]
[1744044492215,75.21,77600.7187,5.8,0.02639,1e-05,4.03025]
[1744044497221,75.21,77592.8902,5.8,0.0263,1e-05,4.01934]
[1744044502227,75.22,77595.1206,5.8,0.02634,1e-05,4.02472]
[1744044507232,75.23,77592.4357,5.8,0.02633,1e-05,4.0221]
[1744044511238,75.24,77577.6228,5.8,0.02614,1e-05,3.99699]
[1744044516244,75.25,77562.6555,5.8,0.02597,1e-05,3.97489]
[1744044520249,75.26,77532.3053,5.8,0.02562,1e-05,3.92766]
[1744044522804,75.26,77516.2372,5.8,0.02544,1e-05,3.90369]
[1744044525381,75.27,77516.2372,5.8,0.02544,1e-05,3.90447]
[1744044525825,75.27,77516.2372,5.8,0.02544,1e-05,3.90482]
[1744044526836,75.27,77589.976,5.8,0.02634,1e-05,4.02326]
[1744044529263,75.29,77657.0767,5.8,0.02721,1e-05,4.13703]
[1744044530264,75.29,77673.3136,5.8,0.02741,1e-05,4.16418]
[1744044532266,75.29,77706.9028,5.8,0.02784,1e-05,4.22061]
[1744044534981,75.29,77705.7768,5.8,0.02783,1e-05,4.21895]
[1744044535585,75.29,77703.7959,5.8,0.02781,1e-05,4.21574]
[1744044537449,75.29,77703.7959,5.8,0.02781,1e-05,4.21585]
[1744044537646,75.29,77703.7959,5.8,0.02781,1e-05,4.21585]
[1744044538275,75.29,77750.1386,5.8,0.02841,1e-05,4.29413]
[1744044539138,75.29,77750.1386,5.8,0.02841,1e-05,4.29413]
[1744044539358,75.29,77750.1386,5.8,0.02841,1e-05,4.29372]
[1744044542796,75.29,77755.1124,5.8,0.02847,1e-05,4.30153]
[1744044543369,75.29,77755.1124,5.8,0.02847,1e-05,4.30155]
[1744044545014,75.29,77755.1124,5.8,0.02847,1e-05,4.30193]
[1744044545982,75.29,77729.2299,5.8,0.02814,1e-05,4.25924]
[1744044547996,75.29,77712.2565,5.8,0.02792,1e-05,4.2308]
[1744044553032,75.3,77701.3945,5.8,0.02779,1e-05,4.21309]
[1744044556053,75.3,77726.2468,5.8,0.02812,1e-05,4.25579]
[1744044558067,75.3,77742.1559,5.8,0.02832,1e-05,4.28295]
[1744044560277,75.3,77741.0255,5.8,0.02831,1e-05,4.28117]
[1744044561376,75.3,77734.5497,5.8,0.02823,1e-05,4.27049]
[1744044563107,75.3,77766.2293,5.8,0.02863,1e-05,4.32278]
[1744044566639,75.29,77775.321,5.8,0.02873,1e-05,4.33604]
[1744044567647,75.28,77775.321,5.8,0.02873,1e-05,4.33557]
[1744044569597,75.28,77761.1811,5.8,0.02854,1e-05,4.31064]
[1744044570026,75.28,77761.1811,5.8,0.02854,1e-05,4.31064]
[1744044570200,75.28,77761.1811,5.8,0.02854,1e-05,4.31064]
[1744044570323,75.28,77764.0629,5.8,0.02857,1e-05,4.31556]
[1744044571499,75.27,77764.0629,5.8,0.02854,1e-05,4.31129]
[1744044572385,75.27,77764.0629,5.8,0.02854,1e-05,4.31055]
[1744044574206,75.26,77739.8742,5.8,0.02821,1e-05,4.26787]
[1744044577668,75.26,77736.1188,5.8,0.02815,1e-05,4.2601]
[1744044580437,75.25,77736.1188,5.8,0.02815,1e-05,4.25981]
[1744044582269,75.25,77720.3694,5.8,0.02794,1e-05,4.23315]
[1744044584283,75.25,77739.3597,5.8,0.02819,1e-05,4.26505]
[1744044587500,75.25,77743.8962,5.8,0.02824,1e-05,4.27139]
[1744044587908,75.25,77743.8962,5.8,0.02824,1e-05,4.27139]
[1744044590173,75.25,77743.8962,5.8,0.02824,1e-05,4.27127]
[1744044590326,75.25,77743.8962,5.8,0.02823,1e-05,4.27124]
[1744044592858,75.25,77756.6819,5.8,0.0284,1e-05,4.29283]
[1744044594193,75.24,77762.9004,5.8,0.02848,1e-05,4.30323]
[1744044599252,75.24,77768.2246,5.8,0.02854,1e-05,4.31119]
[1744044599506,75.24,77770.5923,5.8,0.02857,1e-05,4.31442]
[1744044604363,75.22,77810.0751,5.8,0.02907,1e-05,4.37988]
[1744044605365,75.22,77827.6173,5.8,0.02929,1e-05,4.40833]
[1744044607367,75.2,77795.9671,5.8,0.02884,1e-05,4.35009]
[1744044609369,75.2,77771.8544,5.8,0.02852,1e-05,4.3081]
[1744044610346,75.2,77771.8544,5.8,0.02852,1e-05,4.3081]
[1744044611045,75.2,77771.8544,5.8,0.02852,1e-05,4.30831]
[1744044612372,75.19,77747.3668,5.8,0.02819,1e-05,4.2654]
[1744044616666,75.19,77746.627,5.8,0.02817,1e-05,4.26375]
[1744044617708,75.19,77744.2649,5.8,0.02814,1e-05,4.25966]
[1744044619380,75.18,77722.8927,5.8,0.02786,1e-05,4.22254]
[1744044620000,75.18,77722.8927,5.8,0.02786,1e-05,4.22254]
[1744044621898,75.18,77714.2652,5.8,0.02774,1e-05,4.20783]
[1744044623063,75.18,77703.5971,5.8,0.02761,1e-05,4.18998]
[1744044625389,75.18,77684.2119,5.8,0.02736,1e-05,4.15794]
[1744044626390,75.19,77664.7212,5.8,0.02712,1e-05,4.12573]
[1744044627391,75.19,77645.3611,5.8,0.02688,1e-05,4.09396]
[1744044633397,75.19,77650.6873,5.8,0.02694,1e-05,4.10124]
[1744044638699,75.2,77630.903,5.8,0.02671,1e-05,4.07125]
[1744044643734,75.21,77636.1353,5.8,0.02678,1e-05,4.08079]
[1744044648770,75.21,77641.6124,5.8,0.02686,1e-05,4.0907]
[1744044653806,75.22,77641.1361,5.8,0.02686,1e-05,4.09087]
[1744044658845,75.22,77644.3166,5.8,0.0269,1e-05,4.09692]
[1744044662368,75.22,77647.3098,5.8,0.02694,1e-05,4.10201]
[1744044664108,75.22,77658.6596,5.8,0.02709,1e-05,4.12087]
[1744044664299,75.22,77658.6596,5.8,0.02709,1e-05,4.12087]
[1744044664406,75.22,77658.6596,5.8,0.02709,1e-05,4.12087]
[1744044665468,75.22,77658.6596,5.8,0.02708,1e-05,4.1202]
[1744044667118,75.21,77658.6596,5.8,0.02707,1e-05,4.11928]
[1744044668435,75.2,77736.9682,5.8,0.02806,1e-05,4.24782]
[1744044668810,75.2,77736.9682,5.8,0.02806,1e-05,4.24782]
[1744044669284,75.2,77736.9682,5.8,0.02806,1e-05,4.24782]
[1744044669962,75.2,77736.9682,5.8,0.02805,1e-05,4.24703]
[1744044671816,75.19,77748.4026,5.8,0.02818,1e-05,4.26442]
[1744044672068,75.19,77748.4026,5.8,0.02818,1e-05,4.26442]
[1744044672144,75.19,77748.4026,5.8,0.02818,1e-05,4.26442]
[1744044673991,75.19,77748.4026,5.8,0.02819,1e-05,4.26478]
[1744044675947,75.2,77740.2621,5.8,0.02809,1e-05,4.25179]
[1744044677237,75.2,77740.2621,5.8,0.02809,1e-05,4.2523]
[1744044681122,75.21,77732.5281,5.8,0.02801,1e-05,4.24209]
[1744044681329,75.21,77732.5281,5.8,0.02801,1e-05,4.24209]
[1744044686465,75.2,77830.4783,5.8,0.02929,1e-05,4.40782]
[1744044691478,75.16,77843.9508,5.8,0.02938,1e-05,4.41867]
[1744044697186,75.15,77785.0752,5.8,0.02858,1e-05,4.31526]
[1744044698194,75.15,77744.5702,5.8,0.02805,1e-05,4.24721]
[1744044702769,75.16,77757.6427,5.8,0.02824,1e-05,4.27116]
[1744044703230,75.16,77757.6427,5.8,0.02823,1e-05,4.27012]
[1744044704237,75.15,77774.0503,5.8,0.02843,1e-05,4.29694]
[1744044709502,75.13,77773.5558,5.8,0.02839,1e-05,4.29101]
[1744044712295,75.12,77757.0433,5.8,0.02817,1e-05,4.26207]
[1744044715058,75.12,77753.1579,5.8,0.02811,1e-05,4.25518]
[1744044716238,75.12,77745.3106,5.8,0.02801,1e-05,4.24163]
[1744044716604,75.12,77745.3106,5.8,0.02801,1e-05,4.24167]
[1744044717510,75.12,77723.7713,5.8,0.02773,1e-05,4.20544]
[1744044717582,75.12,77723.7713,5.8,0.02773,1e-05,4.20544]
[1744044721381,75.12,77712.5251,5.8,0.02759,1e-05,4.1868]
[1744044722243,75.12,77712.5251,5.8,0.02759,1e-05,4.18686]
[1744044726919,75.12,77718.4257,5.8,0.02767,1e-05,4.19704]
[1744044727187,75.12,77718.4257,5.8,0.02767,1e-05,4.19704]
[1744044729415,75.12,77739.9603,5.8,0.02794,1e-05,4.23299]
[1744044731430,75.12,77758.1271,5.8,0.02817,1e-05,4.26287]
[1744044734640,75.12,77757.3529,5.8,0.02816,1e-05,4.26146]
[1744044734953,75.12,77757.3529,5.8,0.02816,1e-05,4.26146]
[1744044738075,75.11,77758.6295,5.8,0.02817,1e-05,4.26215]
[1744044740071,75.11,77758.6295,5.8,0.02816,1e-05,4.26189]
[1744044740384,75.11,77758.6295,5.8,0.02816,1e-05,4.26189]
[1744044741339,75.11,77758.6295,5.8,0.02816,1e-05,4.26179]
[1744044742755,75.11,77758.6295,5.8,0.02816,1e-05,4.26176]
[1744044745528,75.13,77711.0119,5.8,0.02758,1e-05,4.18601]
[1744044746535,75.14,77681.6514,5.8,0.02722,1e-05,4.13875]
[1744044750713,75.17,77668.4539,5.8,0.0271,1e-05,4.12322]
[1744044753864,75.19,77656.8602,5.8,0.02698,1e-05,4.10561]
[1744044755558,75.19,77711.9092,5.8,0.02768,1e-05,4.19735]
[1744044755661,75.19,77711.9092,5.8,0.02768,1e-05,4.19735]
[1744044756509,75.19,77711.9092,5.8,0.02768,1e-05,4.19735]
[1744044758103,75.19,77720.4566,5.8,0.02779,1e-05,4.21176]
[1744044760563,75.19,77742.5978,5.8,0.02807,1e-05,4.24911]
[1744044761769,75.19,77743.7681,5.8,0.02809,1e-05,4.25105]
[1744044764524,75.19,77733.6464,5.8,0.02796,1e-05,4.23394]
[1744044765710,75.19,77728.5475,5.8,0.02789,1e-05,4.22537]
[1744044770575,75.18,77749.0634,5.8,0.02815,1e-05,4.25883]
[1744044771585,75.18,77746.6232,5.8,0.02811,1e-05,4.25394]
[1744044772202,75.18,77746.6232,5.8,0.02811,1e-05,4.25394]
[1744044776413,75.18,77749.332,5.8,0.02814,1e-05,4.25775]
[1744044778352,75.18,77755.9696,5.8,0.02822,1e-05,4.26859]
[1744044778375,75.18,77755.9696,5.8,0.02822,1e-05,4.2685]
[1744044779584,75.17,77776.8307,5.8,0.02849,1e-05,4.30383]
[1744044780391,75.17,77776.8307,5.8,0.02849,1e-05,4.30383]
[1744044782479,75.17,77776.8307,5.8,0.02849,1e-05,4.30348]
[1744044783556,75.17,77776.8307,5.8,0.02848,1e-05,4.30281]
[1744044784420,75.17,77791.2328,5.8,0.02867,1e-05,4.32691]
[1744044787150,75.16,77791.0257,5.8,0.02865,1e-05,4.32492]
[1744044788358,75.16,77791.0257,5.8,0.02865,1e-05,4.32492]
[1744044788508,75.16,77791.0257,5.8,0.02865,1e-05,4.32492]
[1744044788599,75.16,77777.2534,5.8,0.02847,1e-05,4.30086]
[1744044789600,75.15,77755.3456,5.8,0.02817,1e-05,4.26248]
[1744044790649,75.15,77742.9344,5.8,0.02801,1e-05,4.24141]
[1744044790989,75.15,77742.9344,5.8,0.02801,1e-05,4.24141]
[1744044793730,75.15,77741.757,5.8,0.02799,1e-05,4.2392]
[1744044793932,75.15,77741.757,5.8,0.02799,1e-05,4.2392]
[1744044794576,75.15,77741.757,5.8,0.02799,1e-05,4.2392]
[1744044794679,75.15,77736.6561,5.8,0.02793,1e-05,4.23053]
[1744044796061,75.15,77734.8146,5.8,0.0279,1e-05,4.22737]
[1744044796545,75.15,77734.8146,5.8,0.0279,1e-05,4.22737]
[1744044800073,75.15,77731.9134,5.8,0.02786,1e-05,4.22227]
[1744044801040,75.15,77731.9134,5.8,0.02786,1e-05,4.22221]
[1744044802069,75.15,77731.9134,5.8,0.02786,1e-05,4.22216]
[1744044803258,75.15,77731.9134,5.8,0.02786,1e-05,4.22213]
[1744044804617,75.15,77702.9502,5.8,0.02749,1e-05,4.17375]
[1744044805007,75.15,77702.9502,5.8,0.02749,1e-05,4.17375]
[1744044805859,75.15,77702.9502,5.8,0.02749,1e-05,4.17382]
[1744044806503,75.15,77702.9502,5.8,0.02749,1e-05,4.17382]
[1744044807376,75.15,77702.9502,5.8,0.02749,1e-05,4.17388]
[1744044808414,75.15,77702.9502,5.8,0.02749,1e-05,4.17391]
[1744044809174,75.15,77702.9502,5.8,0.02749,1e-05,4.17392]
[1744044809360,75.15,77702.9502,5.8,0.02749,1e-05,4.17392]
[1744044809374,75.15,77702.9502,5.8,0.02749,1e-05,4.1739]
[1744044810623,75.15,77741.3128,5.8,0.02799,1e-05,4.23839]
[1744044812324,75.15,77741.3128,5.8,0.02797,1e-05,4.23578]
[1744044813629,75.15,77759.7775,5.8,0.02821,1e-05,4.26706]
[1744044814063,75.15,77759.7775,5.8,0.02821,1e-05,4.26706]
[1744044815065,75.14,77805.5915,5.8,0.0288,1e-05,4.34387]
[1744044816632,75.14,77777.4157,5.8,0.02843,1e-05,4.29539]
[1744044820636,75.14,77748.285,5.8,0.02805,1e-05,4.24612]
[1744044821659,75.14,77748.285,5.8,0.02805,1e-05,4.24612]
[1744044822638,75.14,77755.2066,5.8,0.02814,1e-05,4.25739]
[1744044823806,75.14,77752.3283,5.8,0.0281,1e-05,4.25207]
[1744044824763,75.14,77742.2959,5.8,0.02797,1e-05,4.2351]
[1744044830646,75.14,77736.28,5.8,0.02789,1e-05,4.22502]
[1744044833390,75.14,77737.3242,5.8,0.0279,1e-05,4.22678]
[1744044834249,75.14,77737.3242,5.8,0.0279,1e-05,4.22678]
[1744044835354,75.14,77737.3242,5.8,0.0279,1e-05,4.22677]
[1744044836362,75.14,77737.3242,5.8,0.0279,1e-05,4.2268]
[1744044839492,75.14,77722.582,5.8,0.02772,1e-05,4.20238]
[1744044840484,75.14,77722.582,5.8,0.02772,1e-05,4.2024]
[1744044842411,75.14,77722.582,5.8,0.02771,1e-05,4.20164]
[1744044843285,75.14,77722.582,5.8,0.02771,1e-05,4.20114]
[1744044844106,75.13,77722.582,5.8,0.0277,1e-05,4.20055]
[1744044844241,75.13,77722.582,5.8,0.0277,1e-05,4.20055]
[1744044844806,75.13,77722.582,5.8,0.0277,1e-05,4.20051]
[1744044845721,75.13,77722.582,5.8,0.0277,1e-05,4.20051]
[1744044846310,75.13,77722.582,5.8,0.0277,1e-05,4.20048]
[1744044846669,75.13,77738.8513,5.8,0.02791,1e-05,4.22783]
[1744044847541,75.13,77738.8513,5.8,0.02791,1e-05,4.22783]
[1744044849672,75.13,77758.4057,5.8,0.02816,1e-05,4.2603]
[1744044852961,75.12,77768.5808,5.8,0.02828,1e-05,4.27604]
[1744044853470,75.12,77768.5808,5.8,0.02828,1e-05,4.27604]
[1744044858566,75.11,77763.4128,5.8,0.02819,1e-05,4.26402]
[1744044860690,75.09,77835.2417,5.8,0.0291,1e-05,4.38266]
[1744044862692,75.06,77854.6485,5.8,0.02931,1e-05,4.41049]
[1744044863491,75.06,77854.6485,5.8,0.02931,1e-05,4.41049]
[1744044863592,75.05,77854.6485,5.8,0.02929,1e-05,4.40783]
[1744044865435,75.04,77838.778,5.8,0.02906,1e-05,4.37788]
[1744044867784,75.03,77830.2728,5.8,0.02893,1e-05,4.36103]
[1744044873497,75.0,77823.2806,5.8,0.02878,1e-05,4.34124]
[1744044875272,75.0,77819.5445,5.8,0.02873,1e-05,4.33448]
[1744044877818,74.99,77825.2673,5.8,0.02879,1e-05,4.34259]
[1744044878172,74.99,77825.2673,5.8,0.02879,1e-05,4.34259]
[1744044880547,74.99,77794.6171,5.8,0.02838,1e-05,4.28996]
[1744044881558,74.99,77778.7269,5.8,0.02818,1e-05,4.26297]
[1744044883862,74.99,77789.3587,5.8,0.02832,1e-05,4.28113]
[1744044883947,74.99,77789.3587,5.8,0.02832,1e-05,4.28113]
[1744044889829,75.0,77802.8962,5.8,0.0285,1e-05,4.30487]
[1744044890639,75.0,77802.8962,5.8,0.0285,1e-05,4.30487]
[1744044894575,75.0,77791.108,5.8,0.02835,1e-05,4.2853]
[1744044897671,75.0,77806.4197,5.8,0.02855,1e-05,4.31134]
[1744044902538,74.99,77814.3365,5.8,0.02864,1e-05,4.32375]
[1744044903217,74.99,77814.3365,5.8,0.02864,1e-05,4.32337]
[1744044903853,74.99,77814.3365,5.8,0.02864,1e-05,4.32306]
[1744044906625,74.99,77811.8993,5.8,0.0286,1e-05,4.31854]
[1744044911509,74.98,77825.118,5.8,0.02877,1e-05,4.34034]
[1744044911549,74.98,77825.118,5.8,0.02877,1e-05,4.34034]
[1744044911687,74.98,77825.118,5.8,0.02876,1e-05,4.3394]
[1744044912473,74.98,77825.118,5.8,0.02876,1e-05,4.3394]
[1744044914930,74.94,77812.3352,5.8,0.02853,1e-05,4.3088]
[1744044916537,74.94,77812.3352,5.8,0.02853,1e-05,4.3088]
[1744044918759,74.92,77787.537,5.8,0.02817,1e-05,4.26326]
[1744044920554,74.92,77786.0368,5.8,0.02815,1e-05,4.26061]
[1744044920945,74.92,77786.0368,5.8,0.02815,1e-05,4.26061]
[1744044922008,74.92,77785.6627,5.8,0.02815,1e-05,4.25964]
[1744044924845,74.92,77807.3353,5.8,0.02842,1e-05,4.29571]
[1744044926115,74.92,77807.3353,5.8,0.02842,1e-05,4.29571]
[1744044926150,74.92,77807.3353,5.8,0.02842,1e-05,4.29571]
[1744044928772,74.91,77720.3761,5.8,0.02729,1e-05,4.14782]
[1744044934778,74.92,77726.511,5.8,0.02736,1e-05,4.15642]
[1744044934975,74.92,77726.511,5.8,0.02736,1e-05,4.15642]
[1744044936113,74.92,77731.0869,5.8,0.02742,1e-05,4.16419]
[1744044936425,74.92,77731.0869,5.8,0.02742,1e-05,4.16419]
[1744044942018,74.93,77714.6695,5.8,0.02723,1e-05,4.1393]
[1744044943645,74.93,77714.6695,5.8,0.02723,1e-05,4.1393]
[1744044949024,74.89,77704.3797,5.8,0.02704,1e-05,4.11436]
[1744044952314,74.9,77706.3334,5.8,0.02707,1e-05,4.11831]
[1744044955907,74.9,77714.1691,5.8,0.02717,1e-05,4.13206]
[1744044957013,74.9,77714.1691,5.8,0.02717,1e-05,4.13222]
[1744044958187,74.9,77714.1691,5.8,0.02718,1e-05,4.13239]
[1744044959851,74.9,77724.0525,5.8,0.0273,1e-05,4.14915]
[1744044964072,74.91,77718.9997,5.8,0.02724,1e-05,4.14141]
[1744044964196,74.91,77718.9997,5.8,0.02724,1e-05,4.14141]
[1744044965115,74.91,77718.9997,5.8,0.02724,1e-05,4.14141]
[1744044966808,74.91,77718.9997,5.8,0.02725,1e-05,4.14158]
[1744044969854,74.91,77648.8923,5.8,0.02637,1e-05,4.02704]
[1744044971602,74.91,77648.1076,5.8,0.02636,1e-05,4.02575]
[1744044976413,74.91,77636.0749,5.8,0.02621,1e-05,4.00526]
[1744044978682,74.9,77645.084,5.8,0.0263,1e-05,4.01739]
[1744044978981,74.89,77645.084,5.8,0.02629,1e-05,4.01551]
[1744044979867,74.89,77613.9501,5.8,0.0259,1e-05,3.96486]
[1744044980430,74.89,77613.9501,5.8,0.0259,1e-05,3.96486]
[1744044982870,74.88,77642.6339,5.8,0.02625,1e-05,4.01084]
[1744044985645,74.88,77642.6339,5.8,0.02625,1e-05,4.01059]
[1744044985878,74.88,77642.6339,5.8,0.02625,1e-05,4.01059]
[1744044986874,74.86,77670.8792,5.8,0.02655,1e-05,4.051]
[1744044991449,74.85,77658.3151,5.8,0.02639,1e-05,4.02942]
[1744044992880,74.84,77640.1297,5.8,0.02613,1e-05,3.99506]
[1744044993881,74.84,77619.7403,5.8,0.02588,1e-05,3.96191]
[1744044996140,74.84,77619.7403,5.8,0.02588,1e-05,3.96191]
[1744044997572,74.84,77619.7403,5.8,0.02588,1e-05,3.9618]
[1744044998886,74.84,77538.1155,5.8,0.0249,1e-05,3.83182]
[1744045002890,74.84,77519.9147,5.8,0.02469,1e-05,3.80363]
[1744045003344,74.84,77519.9147,5.8,0.02469,1e-05,3.80363]
[1744045003496,74.84,77519.9147,5.8,0.02469,1e-05,3.80363]
[1744045003573,74.84,77519.9147,5.8,0.02469,1e-05,3.80378]
[1744045004892,74.84,77498.136,5.8,0.02444,1e-05,3.7698]
[1744045008498,74.84,77515.399,5.8,0.02464,1e-05,3.79682]
[1744045011115,74.84,77527.0641,5.8,0.02478,1e-05,3.81506]
[1744045011497,74.84,77527.0641,5.8,0.02478,1e-05,3.81506]
[1744045012140,74.84,77527.0641,5.8,0.02477,1e-05,3.81502]
[1744045014068,74.84,77540.4966,5.8,0.02493,1e-05,3.83604]
[1744045014904,74.84,77546.4199,5.8,0.025,1e-05,3.84558]
[1744045020913,74.85,77539.953,5.8,0.02493,1e-05,3.8363]
[1744045023610,74.85,77512.8977,5.8,0.02462,1e-05,3.79429]
[1744045024071,74.85,77512.8977,5.8,0.02462,1e-05,3.79429]
[1744045024294,74.85,77512.8977,5.8,0.02462,1e-05,3.79429]
[1744045024617,74.85,77512.8977,5.8,0.02462,1e-05,3.79457]
[1744045025951,74.85,77494.4139,5.8,0.02441,1e-05,3.76584]
[1744045028564,74.85,77492.3767,5.8,0.02438,1e-05,3.76279]
[1744045029170,74.85,77492.3767,5.8,0.02438,1e-05,3.76285]
[1744045029611,74.85,77492.3767,5.8,0.02438,1e-05,3.76285]
[1744045029880,74.85,77492.3767,5.8,0.02438,1e-05,3.76285]
[1744045029956,74.85,77498.1703,5.8,0.02445,1e-05,3.77192]
[1744045034079,74.86,77506.4348,5.8,0.02456,1e-05,3.78633]
[1744045034961,74.87,77523.6064,5.8,0.02477,1e-05,3.81416]
[1744045040186,74.88,77510.2058,5.8,0.02463,1e-05,3.79558]
[1744045040699,74.88,77510.2058,5.8,0.02463,1e-05,3.79558]
[1744045043409,74.88,77517.5859,5.8,0.02473,1e-05,3.80856]
[1744045044081,74.89,77518.6567,5.8,0.02474,1e-05,3.81071]
[1744045046276,74.89,77518.6567,5.8,0.02475,1e-05,3.81167]
[1744045046496,74.89,77518.6567,5.8,0.02475,1e-05,3.81167]
[1744045052402,74.91,77514.0303,5.8,0.0247,1e-05,3.80483]
[1744045058687,74.92,77535.1252,5.8,0.02497,1e-05,3.84064]
[1744045060990,74.92,77553.7402,5.8,0.0252,1e-05,3.87127]
[1744045065995,74.93,77562.5796,5.8,0.02532,1e-05,3.88671]
[1744045067939,74.94,77544.6581,5.8,0.02511,1e-05,3.85911]
[1744045068455,74.94,77544.6581,5.8,0.02511,1e-05,3.85911]
[1744045069793,74.94,77544.6581,5.8,0.02512,1e-05,3.85958]
[1744045070818,74.94,77544.6581,5.8,0.02512,1e-05,3.8597]
[1744045071967,74.94,77508.8595,5.8,0.0247,1e-05,3.80357]
[1744045074454,74.94,77510.9474,5.8,0.02472,1e-05,3.80706]
[1744045074988,74.94,77510.9474,5.8,0.02472,1e-05,3.80718]
[1744045075795,74.94,77510.9474,5.8,0.02472,1e-05,3.80718]
[1744045076683,74.94,77510.9474,5.8,0.02472,1e-05,3.80717]
[1744045077035,74.94,77510.9474,5.8,0.02472,1e-05,3.80717]
[1744045077129,74.94,77510.9474,5.8,0.02472,1e-05,3.80717]
[1744045077146,74.94,77510.9474,5.8,0.02472,1e-05,3.80717]
[1744045078052,74.94,77508.0214,5.8,0.02469,1e-05,3.80258]
[1744045078613,74.94,77508.0214,5.8,0.02469,1e-05,3.80258]
[1744045079407,74.94,77502.0921,5.8,0.02462,1e-05,3.79371]
[1744045080356,74.94,77502.0921,5.8,0.02462,1e-05,3.79371]
[1744045080766,74.94,77502.0921,5.8,0.02462,1e-05,3.79371]
[1744045081411,74.94,77502.0921,5.8,0.02462,1e-05,3.79385]
[1744045081950,74.94,77502.0921,5.8,0.02462,1e-05,3.79385]
[1744045082012,74.94,77449.4253,5.8,0.02401,1e-05,3.71231]
[1744045082203,74.94,77449.4253,5.8,0.02401,1e-05,3.71231]
[1744045082412,74.94,77449.4253,5.8,0.02401,1e-05,3.71231]
[1744045087424,74.95,77437.9666,5.8,0.02389,1e-05,3.69551]
[1744045087525,74.95,77437.9666,5.8,0.02389,1e-05,3.69567]
[1744045090111,74.95,77444.896,5.8,0.02397,1e-05,3.70691]
[1744045091021,74.95,77444.3615,5.8,0.02397,1e-05,3.70639]
[1744045095025,74.96,77425.987,5.8,0.02376,1e-05,3.67867]
[1744045097030,74.96,77397.736,5.8,0.02345,1e-05,3.63608]
[1744045097658,74.96,77397.736,5.8,0.02345,1e-05,3.63608]
[1744045097801,74.96,77397.736,5.8,0.02345,1e-05,3.63608]
[1744045098437,74.96,77397.736,5.8,0.02345,1e-05,3.63608]
[1744045102035,74.96,77359.587,5.8,0.02303,1e-05,3.57906]
[1744045103970,74.96,77346.9342,5.8,0.02289,1e-05,3.56032]
[1744045104889,74.96,77346.9342,5.8,0.02289,1e-05,3.56051]
[1744045107042,74.97,77322.9625,5.8,0.02263,1e-05,3.52548]
[1744045108422,74.97,77322.9625,5.8,0.02263,1e-05,3.52572]
[1744045112665,74.97,77330.6192,5.8,0.02271,1e-05,3.53559]
[1744045113149,74.97,77330.6192,5.8,0.02271,1e-05,3.53584]
[1744045113601,74.97,77330.6192,5.8,0.02271,1e-05,3.53584]
[1744045113720,74.97,77330.6192,5.8,0.02271,1e-05,3.53584]
[1744045115050,74.98,77295.5702,5.8,0.02233,1e-05,3.48486]
[1744045115900,74.98,77295.5702,5.8,0.02233,1e-05,3.48486]
[1744045116158,74.98,77295.5702,5.8,0.02234,1e-05,3.48538]
[1744045116808,74.98,77295.5702,5.8,0.02234,1e-05,3.48538]
[1744045119294,74.99,77295.6328,5.8,0.02235,1e-05,3.48696]
[1744045120071,74.99,77295.6328,5.8,0.02235,1e-05,3.48696]
[1744045120144,74.99,77295.6328,5.8,0.02235,1e-05,3.48696]
[1744045121059,74.99,77278.3228,5.8,0.02217,1e-05,3.46263]
[1744045122490,75.0,77278.3228,5.8,0.02217,1e-05,3.46319]
[1744045128066,75.01,77282.1825,5.8,0.02224,1e-05,3.47202]
[1744045128592,75.01,77282.1825,5.8,0.02224,1e-05,3.47202]
[1744045128700,75.01,77282.1825,5.8,0.02224,1e-05,3.47202]
[1744045133989,75.02,77297.1961,5.8,0.02242,1e-05,3.49602]
[1744045134519,75.03,77297.1961,5.8,0.02242,1e-05,3.49693]
[1744045135074,75.03,77317.7946,5.8,0.02265,1e-05,3.52776]
[1744045139078,75.04,77340.1806,5.8,0.02291,1e-05,3.56261]
[1744045139539,75.04,77340.1806,5.8,0.02291,1e-05,3.56261]
[1744045140038,75.04,77340.1806,5.8,0.02291,1e-05,3.56261]
[1744045142314,75.04,77351.0756,5.8,0.02304,1e-05,3.57995]
[1744045144078,75.04,77351.0756,5.8,0.02304,1e-05,3.57995]
[1744045144086,75.05,77385.4978,5.8,0.02343,1e-05,3.63231]
[1744045145566,75.05,77385.4978,5.8,0.02343,1e-05,3.63231]
[1744045145761,75.05,77385.4978,5.8,0.02343,1e-05,3.63231]
[1744045146087,75.05,77404.7858,5.8,0.02365,1e-05,3.66201]
[1744045148737,75.05,77398.1509,5.8,0.02358,1e-05,3.65238]
[1744045150094,75.05,77376.7554,5.8,0.02334,1e-05,3.62052]
[1744045152096,75.06,77360.953,5.8,0.02317,1e-05,3.59735]
[1744045152324,75.06,77360.953,5.8,0.02317,1e-05,3.59735]
[1744045153175,75.06,77352.7868,5.8,0.02308,1e-05,3.58544]
[1744045154312,75.06,77352.7868,5.8,0.02308,1e-05,3.58581]
[1744045155437,75.06,77352.7868,5.8,0.02308,1e-05,3.58581]
[1744045156347,75.06,77343.013,5.8,0.02298,1e-05,3.57191]
[1744045159103,75.07,77361.8873,5.8,0.0232,1e-05,3.60119]
[1744045159530,75.07,77361.8873,5.8,0.0232,1e-05,3.60119]
[1744045159565,75.07,77361.8873,5.8,0.0232,1e-05,3.60119]
[1744045160104,75.07,77379.2963,5.8,0.0234,1e-05,3.62816]
[1744045162068,75.08,77379.2963,5.8,0.0234,1e-05,3.62888]
[1744045162106,75.08,77395.9784,5.8,0.0236,1e-05,3.65485]
[1744045162436,75.08,77395.9784,5.8,0.0236,1e-05,3.65485]
[1744045168136,75.1,77413.5223,5.8,0.02382,1e-05,3.68499]
[1744045170114,75.11,77439.3017,5.8,0.02413,1e-05,3.72637]
[1744045173626,75.11,77450.1969,5.8,0.02425,1e-05,3.7424]
[1744045173858,75.11,77450.1969,5.8,0.02425,1e-05,3.7424]
[1744045176133,75.12,77417.4755,5.8,0.02389,1e-05,3.69392]
[1744045179532,75.13,77413.2911,5.8,0.02385,1e-05,3.68881]
[1744045184706,75.15,77416.3832,5.8,0.02392,1e-05,3.69746]
[1744045185211,75.15,77423.1222,5.8,0.024,1e-05,3.7084]
[1744045185366,75.15,77423.1222,5.8,0.024,1e-05,3.7084]
[1744045189157,75.17,77374.6967,5.8,0.02347,1e-05,3.63733]
[1744045194788,75.18,77380.9257,5.8,0.02357,1e-05,3.64958]
[1744045199944,75.21,77383.2527,5.8,0.02363,1e-05,3.658]
[1744045204636,75.22,77391.4956,5.8,0.02374,1e-05,3.67259]
[1744045205014,75.22,77391.4956,5.8,0.02374,1e-05,3.67259]
[1744045208618,75.22,77391.4956,5.8,0.02374,1e-05,3.67259]
[1744045208772,75.22,77391.4956,5.8,0.02374,1e-05,3.67259]
[1744045208824,75.22,77391.4956,5.8,0.02374,1e-05,3.67259]
[1744045209432,75.22,77391.4956,5.8,0.02374,1e-05,3.67259]
[1744045209455,75.22,77391.4956,5.8,0.02374,1e-05,3.67322]
[1744045210987,75.22,77391.4956,5.8,0.02374,1e-05,3.67322]
[1744045211715,75.22,77391.4956,5.8,0.02374,1e-05,3.67322]
[1744045211784,75.22,77774.6635,5.8,0.02843,1e-05,4.29187]
[1744045212944,75.22,77774.6635,5.8,0.02843,1e-05,4.29187]
[1744045213789,75.22,77937.629,5.8,0.03063,1e-05,4.57568]
[1744045214004,75.22,77937.629,5.8,0.03063,1e-05,4.57568]
[1744045214089,75.22,77937.629,5.8,0.03063,1e-05,4.57568]
[1744045215790,75.2,78011.8603,5.8,0.03164,1e-05,4.70442]
[1744045215894,75.2,78011.8603,5.8,0.03164,1e-05,4.70442]
[1744045216116,75.2,78011.8603,5.8,0.03164,1e-05,4.70442]
[1744045217317,75.2,78011.8603,5.8,0.03164,1e-05,4.70442]
[1744045220146,75.18,78121.5075,5.8,0.0332,1e-05,4.90214]
[1744045222801,75.12,78237.8089,5.8,0.03485,2e-05,5.1082]
[1744045223803,75.1,78257.9509,5.8,0.03512,2e-05,5.14243]
[1744045224492,75.1,78257.9509,5.8,0.03512,2e-05,5.14243]
[1744045224575,75.1,78257.9509,5.8,0.03512,2e-05,5.14243]
[1744045225427,75.1,78257.9509,5.8,0.03512,2e-05,5.14243]
[1744045226628,75.1,78257.9509,5.8,0.03512,2e-05,5.14243]
[1744045226722,75.04,78257.9509,5.8,0.035,2e-05,5.12863]
[1744045229829,75.0,78335.0048,5.8,0.03614,2e-05,5.26941]
[1744045234836,74.86,78263.5716,5.8,0.03473,2e-05,5.09524]
[1744045235702,74.86,78263.5716,5.8,0.03473,2e-05,5.09524]
[1744045235807,74.84,78263.5716,5.8,0.03468,2e-05,5.08966]
[1744045236284,74.84,78236.5748,5.8,0.03427,2e-05,5.03784]
[1744045238295,74.8,78215.1593,5.8,0.03388,2e-05,4.98907]
[1744045239310,74.8,78191.6818,5.8,0.03352,2e-05,4.94458]
[1744045240844,74.8,78150.8467,5.8,0.03291,1e-05,4.86767]
[1744045243339,74.81,78198.7247,5.8,0.03363,2e-05,4.95831]
[1744045245358,74.8,78178.9314,5.8,0.03333,1e-05,4.92071]
[1744045246250,74.8,78178.9314,5.8,0.03333,1e-05,4.92071]
[1744045249865,74.79,78102.8324,5.8,0.03218,1e-05,4.77532]
[1744045255362,74.79,78103.2329,5.8,0.03218,1e-05,4.77582]
[1744045256875,74.79,78122.1188,5.8,0.03246,1e-05,4.81082]
[1744045257876,74.77,78141.9764,5.8,0.03273,1e-05,4.84467]
[1744045262499,74.73,78143.9059,5.8,0.03268,1e-05,4.83896]
[1744045262761,74.73,78143.9059,5.8,0.03268,1e-05,4.83896]
[1744045263889,74.73,78053.3501,5.8,0.03136,1e-05,4.67229]
[1744045264890,74.73,77959.731,5.8,0.03005,1e-05,4.50428]
[1744045269577,74.74,77980.0155,5.8,0.03034,1e-05,4.54114]
[1744045274197,74.74,77976.4053,5.8,0.03029,1e-05,4.53499]
[1744045275642,74.73,78016.4256,5.8,0.03084,1e-05,4.60556]
[1744045276649,74.73,78059.6569,5.8,0.03146,1e-05,4.68383]
[1744045278663,74.74,78093.9704,5.8,0.03195,1e-05,4.7471]
[1744045279596,74.74,78093.9704,5.8,0.03195,1e-05,4.7471]
[1744045280677,74.77,78134.8546,5.8,0.03262,1e-05,4.83142]
[1744045281293,74.77,78134.8546,5.8,0.03262,1e-05,4.83142]
[1744045281366,74.77,78134.8546,5.8,0.03262,1e-05,4.83142]
[1744045283315,74.75,78147.415,5.8,0.03276,1e-05,4.84933]
[1744045283704,74.76,78147.415,5.8,0.03277,1e-05,4.85055]
[1744045285929,74.76,78124.9363,5.8,0.03245,1e-05,4.80922]
[1744045288232,74.76,78124.9363,5.8,0.03246,1e-05,4.81044]
[1744045288451,74.76,78124.9363,5.8,0.03246,1e-05,4.81044]
[1744045289750,74.75,78086.308,5.8,0.03187,1e-05,4.73679]
[1744045290756,74.75,78086.308,5.8,0.03187,1e-05,4.73679]
[1744045292020,74.75,78082.9519,5.8,0.0318,1e-05,4.72662]
[1744045292939,74.75,78082.9519,5.8,0.0318,1e-05,4.72662]
[1744045293790,74.75,78082.9519,5.8,0.0318,1e-05,4.72745]
[1744045294799,74.75,78107.4698,5.8,0.03216,1e-05,4.77252]
[1744045299833,74.77,78120.6242,5.8,0.03238,1e-05,4.80046]
[1744045301847,74.75,78180.06,5.8,0.03323,1e-05,4.90779]
[1744045302946,74.75,78180.06,5.8,0.03323,1e-05,4.90779]
[1744045302951,74.76,78185.6876,5.8,0.03333,1e-05,4.92]
[1744045304869,74.7,78210.2984,5.8,0.03358,2e-05,4.95185]
[1744045305955,74.7,78194.0302,5.8,0.03333,1e-05,4.92111]
[1744045308384,74.68,78194.0302,5.8,0.0333,1e-05,4.91741]
[1744045309026,74.68,78194.0302,5.8,0.0333,1e-05,4.91741]
[1744045309662,74.68,78194.0302,5.8,0.0333,1e-05,4.91765]
[1744045310960,74.69,78211.2503,5.8,0.03357,2e-05,4.9516]
[1744045311423,74.69,78211.2503,5.8,0.03357,2e-05,4.9516]
[1744045312964,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045313162,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045313505,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045313942,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045313945,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045314876,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045314904,74.66,78190.1716,5.8,0.03322,1e-05,4.90671]
[1744045315414,74.65,78190.1716,5.8,0.03318,1e-05,4.90282]
[1744045317970,74.64,78090.1882,5.8,0.0317,1e-05,4.71469]
[1744045322734,74.63,78089.9599,5.8,0.03167,1e-05,4.71196]
[1744045322953,74.63,78089.9599,5.8,0.03167,1e-05,4.71196]
[1744045322815,74.64,78089.9599,5.8,0.0317,1e-05,4.71551]
[1744045322985,74.64,78089.9599,5.8,0.0317,1e-05,4.71551]
[1744045324978,74.67,78026.4144,5.8,0.03085,1e-05,4.60606]
[1744045325979,74.67,78011.0116,5.8,0.03063,1e-05,4.57861]
[1744045328176,74.67,78011.0116,5.8,0.03063,1e-05,4.57856]
[1744045328250,74.67,78011.0116,5.8,0.03063,1e-05,4.57856]
[1744045329526,74.67,78011.0116,5.8,0.03063,1e-05,4.57842]
[1744045329985,74.67,77926.0839,5.8,0.02946,1e-05,4.42801]
[1744045331296,74.67,77926.0839,5.8,0.02946,1e-05,4.42801]
[1744045332987,74.67,77886.2893,5.8,0.02893,1e-05,4.35938]
[1744045333742,74.67,77886.2893,5.8,0.02893,1e-05,4.35938]
[1744045334308,74.67,77886.2893,5.8,0.02893,1e-05,4.35938]
[1744045335379,74.67,77886.2893,5.8,0.02893,1e-05,4.35985]
[1744045336115,74.68,77863.4897,5.8,0.02863,1e-05,4.32062]
[1744045338997,74.68,77800.2051,5.8,0.0278,1e-05,4.21332]
[1744045339476,74.68,77800.2051,5.8,0.0278,1e-05,4.21332]
[1744045340249,74.68,77800.2051,5.8,0.02781,1e-05,4.21349]
[1744045340495,74.68,77800.2051,5.8,0.02781,1e-05,4.21349]
[1744045340522,74.68,77800.2051,5.8,0.02781,1e-05,4.21349]
[1744045340603,74.68,77800.2051,5.8,0.02781,1e-05,4.21349]
[1744045340999,74.68,77748.7393,5.8,0.02715,1e-05,4.12739]
[1744045343001,74.68,77781.9676,5.8,0.02758,1e-05,4.18354]
[1744045345003,74.69,77811.0953,5.8,0.02796,1e-05,4.23322]
[1744045347792,74.69,77815.9647,5.8,0.02802,1e-05,4.24185]
[1744045347921,74.69,77815.9647,5.8,0.02802,1e-05,4.24185]
[1744045350011,74.69,77846.3091,5.8,0.02843,1e-05,4.29438]
[1744045351214,74.69,77846.3091,5.8,0.02843,1e-05,4.29438]
[1744045351525,74.69,77846.3091,5.8,0.02843,1e-05,4.29438]
[1744045354015,74.69,77885.6112,5.8,0.02893,1e-05,4.35961]
[1744045354739,74.69,77885.6112,5.8,0.02893,1e-05,4.35961]
[1744045355094,74.69,77885.6112,5.8,0.02894,1e-05,4.36001]
[1744045355592,74.69,77885.6112,5.8,0.02894,1e-05,4.36001]
[1744045356312,74.69,77885.6112,5.8,0.02894,1e-05,4.36001]
[1744045356479,74.69,77885.6112,5.8,0.02894,1e-05,4.36001]
[1744045356546,74.69,77885.6112,5.8,0.02894,1e-05,4.36001]
[1744045357255,74.7,77894.9919,5.8,0.02907,1e-05,4.37687]
[1744045357437,74.7,77894.9919,5.8,0.02907,1e-05,4.37687]
[1744045357460,74.7,77894.9919,5.8,0.02907,1e-05,4.37687]
[1744045357551,74.7,77894.9919,5.8,0.02907,1e-05,4.37687]
[1744045360028,74.7,77827.76,5.8,0.02818,1e-05,4.26139]
[1744045364036,74.7,77809.6669,5.8,0.02795,1e-05,4.23144]
[1744045368042,74.7,77840.6517,5.8,0.02836,1e-05,4.28475]
[1744045368702,74.7,77840.6517,5.8,0.02836,1e-05,4.28475]
[1744045368724,74.7,77840.6517,5.8,0.02836,1e-05,4.28475]
[1744045369057,74.7,77840.6517,5.8,0.02836,1e-05,4.28475]
[1744045369514,74.7,77840.6517,5.8,0.02836,1e-05,4.28475]
[1744045370073,74.7,77840.6517,5.8,0.02836,1e-05,4.28484]
[1744045370578,74.7,77840.6517,5.8,0.02836,1e-05,4.28484]
[1744045371044,74.7,77870.0229,5.8,0.02875,1e-05,4.33552]
[1744045371520,74.7,77870.0229,5.8,0.02875,1e-05,4.33552]
[1744045372046,74.7,77891.4792,5.8,0.02904,1e-05,4.37272]
[1744045373587,74.7,77891.4792,5.8,0.02904,1e-05,4.37263]
[1744045373726,74.7,77891.4792,5.8,0.02904,1e-05,4.37263]
[1744045374592,74.7,77902.7482,5.8,0.02919,1e-05,4.39221]
[1744045376049,74.71,77933.8828,5.8,0.02962,1e-05,4.44786]
[1744045378980,74.73,77924.6728,5.8,0.02953,1e-05,4.43588]
[1744045379865,74.73,77914.0581,5.8,0.02938,1e-05,4.41719]
[1744045380255,74.73,77914.0581,5.8,0.02938,1e-05,4.41719]
[1744045382056,74.73,77765.5419,5.8,0.02743,1e-05,4.16355]
[1744045385062,74.74,77832.8283,5.8,0.02831,1e-05,4.27831]
[1744045389535,74.74,77848.1843,5.8,0.02852,1e-05,4.30586]
[1744045390617,74.74,77848.1843,5.8,0.02852,1e-05,4.30586]
[1744045396073,74.74,77894.3114,5.8,0.02914,1e-05,4.38602]
[1744045396456,74.74,77894.3114,5.8,0.02914,1e-05,4.38602]
[1744045396630,74.74,77894.3114,5.8,0.02914,1e-05,4.38602]
[1744045396696,74.74,77894.3114,5.8,0.02914,1e-05,4.38602]
[1744045397639,74.74,77893.7414,5.8,0.02913,1e-05,4.38507]
[1744045400613,74.75,77828.4568,5.8,0.02829,1e-05,4.27495]
[1744045401621,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045402248,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045402523,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045403701,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045403812,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045404020,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045404436,74.75,77812.4668,5.8,0.02808,1e-05,4.24771]
[1744045404644,74.76,77812.4668,5.8,0.02808,1e-05,4.24798]
[1744045406922,74.76,77809.9551,5.8,0.02805,1e-05,4.24372]
[1744045409137,74.77,78107.5043,5.8,0.03217,1e-05,4.77337]
[1744045411139,74.77,78051.6874,5.8,0.03135,1e-05,4.66895]
[1744045412140,74.77,78032.9147,5.8,0.03109,1e-05,4.63504]
[1744045413106,74.77,78032.9147,5.8,0.03109,1e-05,4.63504]
[1744045413452,74.77,78032.9147,5.8,0.03109,1e-05,4.63517]
[1744045413533,74.77,78032.9147,5.8,0.03109,1e-05,4.63517]
[1744045413815,74.77,78032.9147,5.8,0.03109,1e-05,4.63517]
[1744045415162,74.77,78032.9147,5.8,0.03109,1e-05,4.63517]
[1744045416158,74.77,78046.1053,5.8,0.03128,1e-05,4.659]
[1744045417491,74.76,78051.2843,5.8,0.03132,1e-05,4.66535]
[1744045419171,74.76,78051.2843,5.8,0.03132,1e-05,4.66535]
[1744045419154,74.75,77976.4547,5.8,0.03026,1e-05,4.52952]
[1744045420054,74.75,77976.4547,5.8,0.03027,1e-05,4.53003]
[1744045420748,74.75,77976.4547,5.8,0.03027,1e-05,4.53003]
[1744045420961,74.75,77976.4547,5.8,0.03027,1e-05,4.53003]
[1744045421160,74.76,77912.2059,5.8,0.02939,1e-05,4.41702]
[1744045424091,74.76,77912.2059,5.8,0.02939,1e-05,4.41716]
[1744045424648,74.76,77912.2059,5.8,0.02939,1e-05,4.41727]
[1744045428891,74.76,77925.2204,5.8,0.02957,1e-05,4.44024]
[1744045428976,74.76,77925.2204,5.8,0.02957,1e-05,4.44024]
[1744045430017,74.76,77925.2204,5.8,0.02957,1e-05,4.4402]
[1744045430313,74.76,77925.2204,5.8,0.02957,1e-05,4.44026]
[1744045430384,74.76,77925.2204,5.8,0.02957,1e-05,4.44026]
[1744045430840,74.76,77925.2204,5.8,0.02957,1e-05,4.44026]
[1744045431814,74.76,77925.2204,5.8,0.02957,1e-05,4.44026]
[1744045432857,74.76,77838.9099,5.8,0.02842,1e-05,4.29135]
[1744045435752,74.76,77834.1199,5.8,0.02836,1e-05,4.28346]
[1744045437760,74.76,77834.1199,5.8,0.02836,1e-05,4.28388]
[1744045439022,74.77,77834.1199,5.8,0.02836,1e-05,4.28432]
[1744045441134,74.77,77839.214,5.8,0.02843,1e-05,4.29362]
[1744045444209,74.77,77794.8768,5.8,0.02786,1e-05,4.21905]
[1744045448661,74.78,77801.1684,5.8,0.02795,1e-05,4.23078]
[1744045449857,74.78,77801.1684,5.8,0.02795,1e-05,4.23078]
[1744045450530,74.78,77801.1684,5.8,0.02795,1e-05,4.23122]
[1744045451261,74.78,77801.1684,5.8,0.02796,1e-05,4.23151]
[1744045451443,74.78,77801.1684,5.8,0.02796,1e-05,4.23151]
[1744045452223,74.78,77825.5109,5.8,0.02828,1e-05,4.27336]
[1744045452779,74.78,77825.5109,5.8,0.02828,1e-05,4.27336]
[1744045453232,74.78,77825.5109,5.8,0.02828,1e-05,4.27336]
[1744045453616,74.78,77825.5109,5.8,0.02828,1e-05,4.27336]
[1744045454599,74.78,77825.5493,5.8,0.02828,1e-05,4.27375]
[1744045455766,74.79,77825.5493,5.8,0.02828,1e-05,4.27397]
[1744045457041,74.79,77825.5493,5.8,0.02829,1e-05,4.27423]
[1744045458033,74.79,77825.5493,5.8,0.02829,1e-05,4.27476]
[1744045462083,74.79,77852.885,5.8,0.02866,1e-05,4.32275]
[1744045463146,74.79,77852.885,5.8,0.02866,1e-05,4.32275]
[1744045464189,74.79,77852.885,5.8,0.02866,1e-05,4.32275]
[1744045466346,74.8,77858.7243,5.8,0.02874,1e-05,4.33297]
[1744045467641,74.8,77847.7082,5.8,0.0286,1e-05,4.31438]
[1744045468854,74.8,77847.7082,5.8,0.0286,1e-05,4.3146]
[1744045469610,74.8,77847.7082,5.8,0.0286,1e-05,4.31492]
[1744045469859,74.8,77847.7082,5.8,0.0286,1e-05,4.31492]
[1744045470225,74.8,77847.7082,5.8,0.0286,1e-05,4.31492]
[1744045470465,74.8,77762.4984,5.8,0.02749,1e-05,4.17067]
[1744045471366,74.8,77762.4984,5.8,0.02749,1e-05,4.17067]
[1744045475179,74.81,77788.3595,5.8,0.02782,1e-05,4.21315]
[1744045477471,74.81,77803.5253,5.8,0.02803,1e-05,4.23975]
[1744045482228,74.82,77823.6414,5.8,0.0283,1e-05,4.27488]
[1744045484478,74.82,77844.0209,5.8,0.02857,1e-05,4.31037]
[1744045489504,74.83,77852.3302,5.8,0.02869,1e-05,4.32583]
[1744045496490,74.83,77866.3701,5.8,0.02889,1e-05,4.35181]
[1744045499494,74.84,77826.1345,5.8,0.02836,1e-05,4.28341]
[1744045501274,74.84,77826.1345,5.8,0.02837,1e-05,4.28374]
[1744045501496,74.84,77779.3593,5.8,0.02776,1e-05,4.20435]
[1744045501638,74.84,77779.3593,5.8,0.02776,1e-05,4.20435]
[1744045503148,74.84,77779.3593,5.8,0.02776,1e-05,4.20509]
[1744045504723,74.84,77779.3593,5.8,0.02776,1e-05,4.20549]
[1744045509534,74.85,77786.0078,5.8,0.02786,1e-05,4.21761]
[1744045509617,74.85,77786.0078,5.8,0.02786,1e-05,4.21761]
[1744045510517,74.85,77835.8626,5.8,0.02851,1e-05,4.30273]
[1744045514485,74.85,77817.9712,5.8,0.02828,1e-05,4.27307]
[1744045519520,74.86,77806.7156,5.8,0.02815,1e-05,4.25513]
[1744045521991,74.86,77802.2631,5.8,0.02809,1e-05,4.24807]
[1744045522433,74.86,77802.2631,5.8,0.02809,1e-05,4.24807]
[1744045522846,74.86,77802.2631,5.8,0.02809,1e-05,4.24832]
[1744045523146,74.86,77802.2631,5.8,0.02809,1e-05,4.24832]
[1744045524016,74.86,77802.2631,5.8,0.02809,1e-05,4.24832]
[1744045524533,74.87,77762.488,5.8,0.02758,1e-05,4.18163]
[1744045524580,74.87,77762.488,5.8,0.02758,1e-05,4.18163]
[1744045524941,74.87,77762.488,5.8,0.02758,1e-05,4.18163]
[1744045525445,74.87,77762.488,5.8,0.02758,1e-05,4.18163]
[1744045525534,74.87,77744.1331,5.8,0.02735,1e-05,4.15134]
[1744045525902,74.87,77744.1331,5.8,0.02735,1e-05,4.15134]
[1744045526924,74.87,77730.1291,5.8,0.02718,1e-05,4.12835]
[1744045526967,74.87,77730.1291,5.8,0.02718,1e-05,4.12835]
[1744045527473,74.87,77730.1291,5.8,0.02718,1e-05,4.12835]
[1744045528537,74.87,77749.206,5.8,0.02742,1e-05,4.16067]
[1744045531295,74.88,77748.6566,5.8,0.02742,1e-05,4.16075]
[1744045531982,74.88,77748.3711,5.8,0.02741,1e-05,4.15786]
[1744045532541,74.88,77763.6704,5.8,0.0276,1e-05,4.18386]
[1744045533109,74.88,77763.6704,5.8,0.0276,1e-05,4.18386]
[1744045533542,74.88,77783.2668,5.8,0.02786,1e-05,4.21718]
[1744045534722,74.88,77783.2668,5.8,0.02786,1e-05,4.21718]
[1744045535587,74.88,77797.6355,5.8,0.02805,1e-05,4.24193]
[1744045536278,74.88,77797.6355,5.8,0.02805,1e-05,4.24193]
[1744045536743,74.88,77801.6277,5.8,0.0281,1e-05,4.2488]
[1744045537548,74.88,77826.7066,5.8,0.02843,1e-05,4.29164]
[1744045539184,74.88,77826.7066,5.8,0.02843,1e-05,4.29164]
[1744045540865,74.89,77833.5479,5.8,0.02853,1e-05,4.30422]
[1744045542306,74.89,77833.5479,5.8,0.02853,1e-05,4.30427]
[1744045542692,74.91,77868.8318,5.8,0.02903,1e-05,4.36898]
[1744045545557,74.91,77838.7625,5.8,0.02863,1e-05,4.31725]
[1744045545778,74.91,77838.7625,5.8,0.02863,1e-05,4.31725]
[1744045546857,74.91,77838.7625,5.8,0.02864,1e-05,4.31783]
[1744045548561,74.91,77790.7666,5.8,0.02801,1e-05,4.23621]
[1744045549562,74.91,77810.2696,5.8,0.02826,1e-05,4.26939]
[1744045552403,74.91,77820.1396,5.8,0.02839,1e-05,4.28629]
[1744045554107,74.91,77820.1396,5.8,0.02839,1e-05,4.28633]
[1744045554309,74.91,77820.1396,5.8,0.02839,1e-05,4.28633]
[1744045554474,74.91,77820.1396,5.8,0.02839,1e-05,4.28633]
[1744045554567,74.91,77782.7993,5.8,0.02791,1e-05,4.22303]
[1744045558633,74.91,77792.7146,5.8,0.02804,1e-05,4.24016]
[1744045558919,74.92,77807.6596,5.8,0.02824,1e-05,4.26637]
[1744045559577,74.92,77840.9679,5.8,0.02869,1e-05,4.3249]
[1744045560098,74.92,77840.9679,5.8,0.02869,1e-05,4.3249]
[1744045560823,74.92,77861.6784,5.8,0.02897,1e-05,4.36061]
[1744045562586,74.92,77910.3829,5.8,0.02962,1e-05,4.44499]
[1744045564968,74.92,77913.8158,5.8,0.02967,1e-05,4.45084]
[1744045566019,74.92,77913.8158,5.8,0.02967,1e-05,4.45099]
[1744045566598,74.92,77953.1296,5.8,0.03021,1e-05,4.5202]
[1744045567599,74.92,77915.161,5.8,0.02968,1e-05,4.45274]
[1744045568877,74.92,77915.161,5.8,0.02968,1e-05,4.45274]
[1744045568973,74.92,77915.161,5.8,0.02968,1e-05,4.45274]
[1744045569657,74.92,77915.161,5.8,0.02968,1e-05,4.45274]
[1744045570504,74.92,77915.161,5.8,0.02968,1e-05,4.45274]
[1744045571607,74.92,77858.7824,5.8,0.02892,1e-05,4.3547]
[1744045575603,74.92,77856.9638,5.8,0.0289,1e-05,4.35189]
[1744045577613,74.92,77884.7364,5.8,0.02927,1e-05,4.39982]
[1744045578931,74.92,77884.7364,5.8,0.02927,1e-05,4.39966]
[1744045579017,74.92,77884.7364,5.8,0.02927,1e-05,4.39966]
[1744045581046,74.92,77875.5413,5.8,0.02915,1e-05,4.38411]
[1744045582010,74.94,77851.7414,5.8,0.02887,1e-05,4.34766]
[1744045587044,74.96,77836.326,5.8,0.0287,1e-05,4.32544]
[1744045587664,74.96,77836.326,5.8,0.0287,1e-05,4.32544]
[1744045588095,74.96,77836.326,5.8,0.0287,1e-05,4.32544]
[1744045588183,74.96,77836.326,5.8,0.0287,1e-05,4.32544]
[1744045589058,74.96,77863.5611,5.8,0.02905,1e-05,4.371]
[1744045590364,74.96,77863.5611,5.8,0.02905,1e-05,4.371]
[1744045593115,74.96,77872.5063,5.8,0.02916,1e-05,4.38493]
[1744045593444,74.96,77872.5063,5.8,0.02916,1e-05,4.38493]
[1744045594004,74.96,77872.5063,5.8,0.02916,1e-05,4.38493]
[1744045594964,74.97,77872.5063,5.8,0.02918,1e-05,4.38708]
[1744045597645,74.98,77725.4905,5.8,0.02726,1e-05,4.13807]
[1744045597794,74.98,77725.4905,5.8,0.02726,1e-05,4.13807]
[1744045598178,74.98,77725.4905,5.8,0.02726,1e-05,4.13807]
[1744045598296,74.98,77725.4905,5.8,0.02726,1e-05,4.13807]
[1744045598812,74.98,77725.4905,5.8,0.02727,1e-05,4.13835]
[1744045598937,74.98,77725.4905,5.8,0.02727,1e-05,4.13835]
[1744045599186,74.98,77725.4905,5.8,0.02727,1e-05,4.13835]
[1744045599995,74.98,77723.3998,5.8,0.02724,1e-05,4.13543]
[1744045605004,74.99,77718.6056,5.8,0.02719,1e-05,4.12847]
[1744045605174,74.99,77718.6056,5.8,0.02719,1e-05,4.12847]
[1744045606219,74.99,77718.6056,5.8,0.02719,1e-05,4.12875]
[1744045606654,74.99,77745.6056,5.8,0.02754,1e-05,4.17424]
[1744045608485,74.99,77754.3962,5.8,0.02765,1e-05,4.18916]
[1744045610973,74.99,77755.7575,5.8,0.02767,1e-05,4.19178]
[1744045611193,74.99,77755.7575,5.8,0.02767,1e-05,4.19178]
[1744045611659,74.99,77803.0541,5.8,0.02829,1e-05,4.27236]
[1744045613661,75.0,77766.3636,5.8,0.02782,1e-05,4.21045]
[1744045617665,75.0,77792.0015,5.8,0.02816,1e-05,4.25434]
[1744045618572,75.0,77792.0015,5.8,0.02816,1e-05,4.25434]
[1744045620668,75.0,77764.0681,5.8,0.0278,1e-05,4.20748]
[1744045622193,75.0,77764.0681,5.8,0.0278,1e-05,4.20748]
[1744045622493,75.0,77764.0681,5.8,0.0278,1e-05,4.20748]
[1744045623268,75.0,77764.0681,5.8,0.0278,1e-05,4.20765]
[1744045625675,75.0,77783.3982,5.8,0.02805,1e-05,4.24068]
[1744045626677,75.01,77762.062,5.8,0.02779,1e-05,4.20623]
[1744045628353,75.01,77724.1887,5.8,0.02731,1e-05,4.14338]
[1744045629360,75.02,77703.9736,5.8,0.02705,1e-05,4.11038]
[1744045630717,75.02,77699.2156,5.8,0.027,1e-05,4.1029]
[1744045631066,75.02,77699.2156,5.8,0.027,1e-05,4.1029]
[1744045631446,75.02,77699.2156,5.8,0.027,1e-05,4.1029]
[1744045631676,75.02,77699.2156,5.8,0.027,1e-05,4.1029]
[1744045631681,75.02,77665.1715,5.8,0.02657,1e-05,4.04728]
[1744045637058,75.03,77665.1715,5.8,0.02659,1e-05,4.04913]
[1744045637515,75.03,77665.1715,5.8,0.02659,1e-05,4.04913]
[1744045640439,75.04,77646.1705,5.8,0.02637,1e-05,4.0201]
[1744045642454,75.04,77624.805,5.8,0.02611,1e-05,3.98639]
[1744045644877,75.05,77633.1721,5.8,0.02622,1e-05,4.00089]
[1744045645578,75.05,77633.1721,5.8,0.02622,1e-05,4.00089]
[1744045646484,75.05,77652.4345,5.8,0.02647,1e-05,4.03307]
[1744045647491,75.05,77668.0343,5.8,0.02666,1e-05,4.05896]
[1744045648848,75.05,77680.3724,5.8,0.02682,1e-05,4.07958]
[1744045650815,75.06,77679.7568,5.8,0.02682,1e-05,4.07927]
[1744045653092,75.06,77685.2439,5.8,0.02688,1e-05,4.08633]
[1744045653569,75.06,77685.2439,5.8,0.02688,1e-05,4.08633]
[1744045654541,75.06,77715.6814,5.8,0.02726,1e-05,4.13725]
[1744045659397,75.07,77716.9877,5.8,0.02729,1e-05,4.14026]
[1744045661114,75.07,77716.9877,5.8,0.0273,1e-05,4.14114]
[1744045661713,75.08,77662.3437,5.8,0.02661,1e-05,4.05177]
[1744045663567,75.08,77662.3437,5.8,0.02661,1e-05,4.05177]
[1744045664599,75.08,77662.3437,5.8,0.02662,1e-05,4.05214]
[1744045665717,75.08,77678.7286,5.8,0.02683,1e-05,4.08022]
[1744045666739,75.08,77678.7286,5.8,0.02683,1e-05,4.08022]
[1744045666718,75.08,77696.3098,5.8,0.02705,1e-05,4.10954]
[1744045667135,75.08,77696.3098,5.8,0.02705,1e-05,4.10954]
[1744045669721,75.09,77727.1706,5.8,0.02745,1e-05,4.16156]
[1744045672724,75.09,77709.675,5.8,0.02724,1e-05,4.13316]
[1744045673811,75.09,77709.675,5.8,0.02724,1e-05,4.13316]
[1744045674752,75.09,77709.675,5.8,0.02724,1e-05,4.13371]
[1744045674832,75.09,77709.675,5.8,0.02724,1e-05,4.13371]
[1744045675180,75.09,77709.675,5.8,0.02724,1e-05,4.13371]
[1744045678713,75.1,77732.358,5.8,0.02754,1e-05,4.17236]
[1744045680840,75.1,77740.1774,5.8,0.02764,1e-05,4.18581]
[1744045686268,75.11,77726.3718,5.8,0.02747,1e-05,4.16392]
[1744045687242,75.11,77727.1991,5.8,0.02748,1e-05,4.16551]
[1744045688525,75.11,77725.5387,5.8,0.02746,1e-05,4.16296]
[1744045689704,75.11,77725.5387,5.8,0.02746,1e-05,4.16296]
[1744045690720,75.11,77725.0776,5.8,0.02746,1e-05,4.1624]
[1744045690895,75.11,77710.1972,5.8,0.02727,1e-05,4.13788]
[1744045691745,75.11,77694.1376,5.8,0.02707,1e-05,4.11183]
[1744045696751,75.12,77699.3669,5.8,0.02715,1e-05,4.12192]
[1744045697815,75.12,77699.3669,5.8,0.02715,1e-05,4.12192]
[1744045698771,75.12,77685.9618,5.8,0.02699,1e-05,4.10034]
[1744045699539,75.12,77685.9618,5.8,0.02699,1e-05,4.10034]
[1744045700565,75.12,77684.4064,5.8,0.02697,1e-05,4.09809]
[1744045704771,75.13,77697.9209,5.8,0.02715,1e-05,4.12202]
[1744045705238,75.13,77697.9209,5.8,0.02715,1e-05,4.12202]
[1744045709767,75.14,77750.4569,5.8,0.02783,1e-05,4.21088]
[1744045710869,75.14,77751.5494,5.8,0.02785,1e-05,4.21285]
[1744045711243,75.14,77751.5494,5.8,0.02785,1e-05,4.21285]
[1744045717022,75.15,77749.7853,5.8,0.02783,1e-05,4.2093]
[1744045717138,75.15,77749.7853,5.8,0.02783,1e-05,4.2093]
[1744045717319,75.15,77749.7853,5.8,0.02783,1e-05,4.2093]
[1744045718135,75.15,77749.7853,5.8,0.02783,1e-05,4.2093]
[1744045718776,75.15,77775.513,5.8,0.02816,1e-05,4.25288]
[1744045720778,75.15,77753.8213,5.8,0.02788,1e-05,4.21645]
[1744045721779,75.15,77735.5511,5.8,0.02765,1e-05,4.18594]
[1744045723268,75.16,77729.2187,5.8,0.02758,1e-05,4.17726]
[1744045723330,75.16,77729.2187,5.8,0.02758,1e-05,4.17726]
[1744045724792,75.16,77751.3765,5.8,0.02787,1e-05,4.21475]
[1744045725793,75.16,77767.3494,5.8,0.02808,1e-05,4.24178]
[1744045730788,75.16,77762.253,5.8,0.02801,1e-05,4.23336]
[1744045731161,75.16,77768.2252,5.8,0.02809,1e-05,4.24353]
[1744045731312,75.16,77768.2252,5.8,0.02809,1e-05,4.24353]
[1744045731804,75.16,77841.9464,5.8,0.02905,1e-05,4.36867]
[1744045732805,75.15,77858.1542,5.8,0.02926,1e-05,4.39507]
[1744045733124,75.15,77858.1542,5.8,0.02926,1e-05,4.39507]
[1744045734139,75.16,77858.4206,5.8,0.02928,1e-05,4.39781]
[1744045737206,75.15,77847.9722,5.8,0.02913,1e-05,4.37817]
[1744045737679,75.15,77847.9722,5.8,0.02913,1e-05,4.37817]
[1744045738749,75.15,77847.9722,5.8,0.02912,1e-05,4.37661]
[1744045740603,75.13,77845.1096,5.8,0.02906,1e-05,4.36897]
[1744045740894,75.13,77839.7559,5.8,0.02898,1e-05,4.35869]
[1744045741726,75.13,77839.7559,5.8,0.02898,1e-05,4.35869]
[1744045746823,75.11,77829.4294,5.8,0.02881,1e-05,4.33703]
[1744045748825,75.1,77851.5762,5.8,0.02909,1e-05,4.37334]
[1744045750165,75.1,77850.0961,5.8,0.02906,1e-05,4.3696]
[1744045751828,75.09,77827.4463,5.8,0.02874,1e-05,4.32908]
[1744045752290,75.09,77827.4463,5.8,0.02874,1e-05,4.32908]
[1744045752520,75.09,77827.4463,5.8,0.02874,1e-05,4.32908]
[1744045757359,75.09,77819.5024,5.8,0.02863,1e-05,4.31438]
[1744045758307,75.08,77820.4428,5.8,0.02864,1e-05,4.3157]
[1744045758323,75.08,77820.4428,5.8,0.02864,1e-05,4.3157]
[1744045758409,75.08,77820.4428,5.8,0.02864,1e-05,4.3157]
[1744045760673,75.08,77832.6738,5.8,0.02879,1e-05,4.33562]
[1744045761487,75.07,77832.6738,5.8,0.02879,1e-05,4.33476]
[1744045765071,75.07,77825.0578,5.8,0.02867,1e-05,4.32015]
[1744045766647,75.07,77825.0578,5.8,0.02867,1e-05,4.32015]
[1744045768046,75.06,77837.2138,5.8,0.02882,1e-05,4.33899]
[1744045768588,75.06,77837.2138,5.8,0.02882,1e-05,4.33899]
[1744045768845,75.05,77894.0886,5.8,0.02957,1e-05,4.43539]
[1744045769399,75.05,77894.0886,5.8,0.02957,1e-05,4.43539]
[1744045770636,75.04,77894.0886,5.8,0.02955,1e-05,4.4333]
[1744045771385,75.01,77924.8487,5.8,0.0299,1e-05,4.47862]
[1744045772690,75.01,77924.8487,5.8,0.0299,1e-05,4.47862]
[1744045772984,75.0,77924.8487,5.8,0.02988,1e-05,4.47569]
[1744045776657,74.96,77920.1243,5.8,0.02975,1e-05,4.45957]
[1744045778003,74.94,77918.4483,5.8,0.02969,1e-05,4.45178]
[1744045778747,74.94,77918.4483,5.8,0.02969,1e-05,4.45178]
[1744045778773,74.94,77918.4483,5.8,0.02969,1e-05,4.45178]
[1744045779066,74.93,77918.4483,5.8,0.02967,1e-05,4.4495]
[1744045779397,74.93,77918.4483,5.8,0.02967,1e-05,4.4495]
[1744045780473,74.92,77918.4483,5.8,0.02966,1e-05,4.44742]
[1744045780743,74.92,77918.4483,5.8,0.02966,1e-05,4.44742]
[1744045782462,74.9,77939.7742,5.8,0.0299,1e-05,4.47947]
[1744045784873,74.88,77952.5052,5.8,0.03005,1e-05,4.49889]
[1744045785142,74.88,77952.5052,5.8,0.03005,1e-05,4.49889]
[1744045789512,74.82,77933.6971,5.8,0.02969,1e-05,4.45256]
[1744045791018,74.81,77928.0536,5.8,0.0296,1e-05,4.44073]
[1744045791147,74.81,77928.0536,5.8,0.0296,1e-05,4.44073]
[1744045791331,74.81,77928.0536,5.8,0.0296,1e-05,4.44073]
[1744045791475,74.81,77928.0536,5.8,0.0296,1e-05,4.44073]
[1744045793872,74.79,77899.8185,5.8,0.02918,1e-05,4.38749]
[1744045794740,74.79,77899.8185,5.8,0.02918,1e-05,4.38749]
[1744045795248,74.79,77899.8185,5.8,0.02918,1e-05,4.38668]
[1744045796993,74.8,77889.7973,5.8,0.02905,1e-05,4.37076]
[1744045797081,74.8,77889.7973,5.8,0.02905,1e-05,4.37076]
[1744045800595,74.79,77912.8418,5.8,0.02935,1e-05,4.40849]
[1744045801881,74.78,77935.0595,5.8,0.02963,1e-05,4.44523]
[1744045803442,74.77,77935.0595,5.8,0.02961,1e-05,4.44296]
[1744045803869,74.77,77935.0595,5.8,0.02961,1e-05,4.44296]
[1744045807651,74.73,77915.005,5.8,0.02928,1e-05,4.40044]
[1744045809964,74.72,77926.0741,5.8,0.02941,1e-05,4.4171]
[1744045811438,74.71,77926.0741,5.8,0.02939,1e-05,4.41505]
[1744045812686,74.69,77952.0153,5.8,0.02971,1e-05,4.45607]
[1744045817043,74.65,77953.3201,5.8,0.02966,1e-05,4.44937]
[1744045819736,74.63,77928.6481,5.8,0.02929,1e-05,4.40223]
[1744045821512,74.63,77913.9971,5.8,0.02908,1e-05,4.37579]
[1744045823212,74.63,77913.9971,5.8,0.02908,1e-05,4.37579]
[1744045823700,74.63,77913.9971,5.8,0.02908,1e-05,4.37579]
[1744045826082,74.65,77837.6035,5.8,0.0281,1e-05,4.24865]
[1744045828810,74.66,77853.4539,5.8,0.02834,1e-05,4.27859]
[1744045832088,74.66,77872.3407,5.8,0.02857,1e-05,4.30873]
[1744045834361,74.66,77872.3407,5.8,0.02857,1e-05,4.30899]
[1744045835066,74.66,77872.3407,5.8,0.02857,1e-05,4.30899]
[1744045835093,74.67,77855.9775,5.8,0.02836,1e-05,4.28152]
[1744045836094,74.68,77827.1122,5.8,0.02801,1e-05,4.23587]
[1744045840387,74.71,77812.65,5.8,0.02787,1e-05,4.21771]
[1744045840507,74.71,77812.65,5.8,0.02787,1e-05,4.21771]
[1744045841047,74.71,77812.65,5.8,0.02787,1e-05,4.21771]
[1744045841295,74.71,77812.65,5.8,0.02787,1e-05,4.21771]
[1744045842405,74.71,77806.8936,5.8,0.0278,1e-05,4.20815]
[1744045843026,74.71,77806.8936,5.8,0.0278,1e-05,4.20815]
[1744045843969,74.71,77809.9451,5.8,0.02784,1e-05,4.21348]
[1744045844394,74.72,77809.9451,5.8,0.02785,1e-05,4.21452]
[1744045844949,74.72,77809.9451,5.8,0.02785,1e-05,4.21452]
[1744045845307,74.72,77809.9451,5.8,0.02785,1e-05,4.21452]
[1744045846104,74.72,77908.2262,5.8,0.02915,1e-05,4.38357]
[1744045847105,74.71,77927.9348,5.8,0.02941,1e-05,4.41634]
[1744045853114,74.67,77939.6523,5.8,0.02948,1e-05,4.42671]
[1744045856400,74.65,77953.1683,5.8,0.02964,1e-05,4.44626]
[1744045861122,74.6,77976.8523,5.8,0.02988,1e-05,4.47836]
[1744045867083,74.56,77956.7273,5.8,0.02953,1e-05,4.43314]
[1744045872118,74.52,77953.3916,5.8,0.02941,1e-05,4.41756]
[1744045873125,74.51,77975.1618,5.8,0.02969,1e-05,4.45375]
[1744045878141,74.46,77971.3088,5.8,0.02955,1e-05,4.43713]
[1744045881140,74.45,77976.5891,5.8,0.02961,1e-05,4.44454]
[1744045883152,74.45,77954.3263,5.8,0.0293,1e-05,4.40401]
[1744045884156,74.45,77933.5763,5.8,0.02902,1e-05,4.36782]
[1744045889164,74.43,77934.647,5.8,0.029,1e-05,4.36643]
[1744045890164,74.43,77911.8069,5.8,0.0287,1e-05,4.32685]
[1744045891532,74.43,77901.2848,5.8,0.02854,1e-05,4.30632]
[1744045891789,74.43,77901.2848,5.8,0.02854,1e-05,4.30632]
[1744045893167,74.44,77879.7928,5.8,0.02827,1e-05,4.27078]
[1744045897172,74.46,77861.5973,5.8,0.02807,1e-05,4.24432]
[1744045897708,74.46,77861.5973,5.8,0.02807,1e-05,4.24432]
[1744045898008,74.46,77861.5973,5.8,0.02807,1e-05,4.24432]
[1744045899056,74.47,77861.5973,5.8,0.02808,1e-05,4.24574]
[1744045899816,74.47,77858.735,5.8,0.02805,1e-05,4.24226]
[1744045903886,74.5,77843.953,5.8,0.0279,1e-05,4.22188]
[1744045903910,74.5,77843.953,5.8,0.0279,1e-05,4.22188]
[1744045904175,74.5,77843.953,5.8,0.0279,1e-05,4.22207]
[1744045904234,74.5,77843.953,5.8,0.0279,1e-05,4.22207]
[1744045905180,74.49,77849.5293,5.8,0.02796,1e-05,4.23059]
[1744045905513,74.49,77849.5293,5.8,0.02796,1e-05,4.23059]
[1744045905960,74.49,77849.5293,5.8,0.02796,1e-05,4.23059]
[1744045907548,74.5,77863.514,5.8,0.02816,1e-05,4.25648]
[1744045907555,74.5,77863.514,5.8,0.02816,1e-05,4.25648]
[1744045907967,74.5,77863.514,5.8,0.02816,1e-05,4.25648]
[1744045911186,74.52,77829.6154,5.8,0.02775,1e-05,4.20295]
[1744045911559,74.52,77829.6154,5.8,0.02775,1e-05,4.20295]
[1744045912058,74.52,77829.6154,5.8,0.02775,1e-05,4.20295]
[1744045912099,74.52,77829.6154,5.8,0.02775,1e-05,4.20295]
[1744045914432,74.54,77848.1301,5.8,0.02802,1e-05,4.23738]
[1744045915630,74.54,77848.1301,5.8,0.02802,1e-05,4.23738]
[1744045918154,74.54,77861.4753,5.8,0.02821,1e-05,4.26205]
[1744045918366,74.55,77862.6605,5.8,0.02823,1e-05,4.26505]
[1744045919934,74.55,77862.6605,5.8,0.02824,1e-05,4.2662]
[1744045920070,74.55,77862.6605,5.8,0.02824,1e-05,4.2662]
[1744045921379,74.56,77856.5461,5.8,0.02818,1e-05,4.25792]
[1744045921731,74.56,77856.5461,5.8,0.02818,1e-05,4.25792]
[1744045922511,74.57,77861.2344,5.8,0.02825,1e-05,4.26686]
[1744045924502,74.58,77841.3543,5.8,0.028,1e-05,4.23472]
[1744045926136,74.58,77841.3543,5.8,0.028,1e-05,4.23472]
[1744045926539,74.58,77841.3543,5.8,0.028,1e-05,4.23495]
[1744045928012,74.58,77841.3543,5.8,0.028,1e-05,4.23516]
[1744045928530,74.58,77815.2172,5.8,0.02767,1e-05,4.19128]
[1744045932556,74.58,77825.0124,5.8,0.0278,1e-05,4.20837]
[1744045933746,74.58,77825.0124,5.8,0.0278,1e-05,4.20852]
[1744045934598,74.59,77825.0124,5.8,0.0278,1e-05,4.20867]
[1744045934847,74.59,77825.0124,5.8,0.0278,1e-05,4.20867]
[1744045935584,74.59,77848.2808,5.8,0.02811,1e-05,4.24939]
[1744045937223,74.59,77891.9984,5.8,0.0287,1e-05,4.32518]
[1744045938224,74.59,77924.1557,5.8,0.02912,1e-05,4.38]
[1744045940583,74.58,77936.8101,5.8,0.02927,1e-05,4.39951]
[1744045941227,74.57,77939.547,5.8,0.0293,1e-05,4.40299]
[1744045942228,74.56,77959.6583,5.8,0.02955,1e-05,4.43515]
[1744045944478,74.53,77964.392,5.8,0.02956,1e-05,4.4374]
[1744045944648,74.52,77964.392,5.8,0.02954,1e-05,4.43494]
[1744045946753,74.51,77952.9351,5.8,0.02938,1e-05,4.4138]
[1744045952818,74.48,77960.1622,5.8,0.0294,1e-05,4.41559]
[1744045955256,74.45,78034.04,5.8,0.03036,1e-05,4.54011]
[1744045957667,74.42,78036.5111,5.8,0.03036,1e-05,4.53932]
[1744045959262,74.42,78062.6508,5.8,0.03071,1e-05,4.58495]
[1744045960262,74.4,78083.2426,5.8,0.03097,1e-05,4.61766]
[1744045964924,74.35,78077.1725,5.8,0.03079,1e-05,4.59508]
[1744045965736,74.33,78077.1725,5.8,0.03076,1e-05,4.59176]
[1744045966811,74.32,78041.3492,5.8,0.03023,1e-05,4.52459]
[1744045969182,74.31,78045.0269,5.8,0.03028,1e-05,4.52979]
[1744045971816,74.3,78042.4607,5.8,0.03021,1e-05,4.52169]
[1744045974407,74.27,78034.16,5.8,0.03005,1e-05,4.5009]
[1744045975278,74.28,78018.9172,5.8,0.02986,1e-05,4.47678]
[1744045979139,74.25,78021.7849,5.8,0.02985,1e-05,4.47539]
[1744045979396,74.24,78021.7849,5.8,0.02982,1e-05,4.47248]
[1744045981285,74.22,78046.1945,5.8,0.03012,1e-05,4.51044]
[1744045983932,74.19,78061.8959,5.8,0.03029,1e-05,4.5332]
[1744045985948,74.19,78044.119,5.8,0.03003,1e-05,4.49979]
[1744045987138,74.19,78044.119,5.8,0.03003,1e-05,4.49979]
[1744045987878,74.18,78044.119,5.8,0.03003,1e-05,4.49906]
[1744045990983,74.18,78026.6943,5.8,0.02978,1e-05,4.46685]
[1744045992616,74.17,78020.3913,5.8,0.02968,1e-05,4.45397]
[1744045993498,74.17,78015.6871,5.8,0.02961,1e-05,4.44521]
[1744045995139,74.16,78015.6871,5.8,0.0296,1e-05,4.44432]
[1744045995874,74.16,78015.6871,5.8,0.02959,1e-05,4.44283]
[1744045997699,74.16,78020.5364,5.8,0.02967,1e-05,4.45279]
[1744045999306,74.16,78037.7869,5.8,0.0299,1e-05,4.48231]
[1744046003201,74.15,78049.0663,5.8,0.03003,1e-05,4.49983]
[1744046003933,74.14,78049.0663,5.8,0.03001,1e-05,4.49761]
[1744046004050,74.14,78049.0663,5.8,0.03001,1e-05,4.49761]
[1744046005094,74.12,78071.3466,5.8,0.03031,1e-05,4.53509]
[1744046005393,74.12,78071.3466,5.8,0.03031,1e-05,4.53509]
[1744046005796,74.12,78071.3466,5.8,0.03031,1e-05,4.53509]
[1744046006767,74.11,78071.3466,5.8,0.03028,1e-05,4.53246]
[1744046007364,74.11,78071.3466,5.8,0.03028,1e-05,4.53246]
[1744046009317,74.07,78154.8708,5.8,0.0314,1e-05,4.67471]
[1744046010392,74.05,78154.8708,5.8,0.03136,1e-05,4.67073]
[1744046016175,73.97,78163.1797,5.8,0.03131,1e-05,4.66351]
[1744046017243,73.97,78163.1797,5.8,0.03131,1e-05,4.66351]
[1744046018868,73.94,78169.4359,5.8,0.03134,1e-05,4.66817]
[1744046019745,73.94,78169.4359,5.8,0.03134,1e-05,4.66801]
[1744046021262,73.95,78169.4359,5.8,0.03136,1e-05,4.67109]
[1744046021330,73.96,78127.1493,5.8,0.03078,1e-05,4.59604]
[1744046023524,73.96,78115.8612,5.8,0.03062,1e-05,4.57658]
[1744046025460,73.97,78113.8599,5.8,0.0306,1e-05,4.57335]
[1744046025693,73.97,78113.8599,5.8,0.0306,1e-05,4.57335]
[1744046026269,73.97,78113.8599,5.8,0.0306,1e-05,4.57335]
[1744046029517,73.97,78098.6987,5.8,0.03039,1e-05,4.54634]
[1744046031582,73.97,78098.3594,5.8,0.03038,1e-05,4.54542]
[1744046035518,73.97,78104.8722,5.8,0.03047,1e-05,4.55738]
[1744046037161,73.97,78104.8722,5.8,0.03049,1e-05,4.55911]
[1744046037544,73.96,78104.8722,5.8,0.03047,1e-05,4.55683]
[1744046039341,73.98,78125.2811,5.8,0.03078,1e-05,4.59688]
[1744046040609,73.98,78124.2862,5.8,0.03078,1e-05,4.59658]
[1744046041932,73.98,78124.2862,5.8,0.03078,1e-05,4.59658]
[1744046042690,73.98,78124.2862,5.8,0.03078,1e-05,4.59654]
[1744046043327,73.98,78124.2862,5.8,0.03078,1e-05,4.59654]
[1744046043435,73.97,78124.2862,5.8,0.03076,1e-05,4.5934]
[1744046044189,73.97,78124.2862,5.8,0.03076,1e-05,4.5934]
[1744046045106,73.97,78124.2862,5.8,0.03076,1e-05,4.59358]
[1744046046385,73.97,78105.5084,5.8,0.03049,1e-05,4.55942]
[1744046046671,73.97,78105.5084,5.8,0.03049,1e-05,4.55942]
[1744046046912,73.97,78105.5084,5.8,0.03049,1e-05,4.55942]
[1744046047386,73.96,78127.1944,5.8,0.03078,1e-05,4.59637]
[1744046047970,73.96,78127.1944,5.8,0.03078,1e-05,4.59637]
[1744046048120,73.96,78127.1944,5.8,0.03078,1e-05,4.59637]
[1744046048178,73.96,78127.1944,5.8,0.03078,1e-05,4.59637]
[1744046048387,73.96,78145.3893,5.8,0.03104,1e-05,4.62924]
[1744046051390,73.94,78179.4514,5.8,0.03148,1e-05,4.68638]
[1744046052699,73.93,78193.7037,5.8,0.03169,1e-05,4.71235]
[1744046053392,73.93,78196.2365,5.8,0.03172,1e-05,4.71655]
[1744046055394,73.93,78219.6216,5.8,0.03206,1e-05,4.75911]
[1744046055607,73.93,78219.6216,5.8,0.03206,1e-05,4.75911]
[1744046056207,73.93,78219.6216,5.8,0.03206,1e-05,4.75911]
[1744046057396,73.93,78235.3988,5.8,0.03229,1e-05,4.78901]
[1744046062409,73.92,78227.6323,5.8,0.03215,1e-05,4.77165]
[1744046062736,73.92,78227.6323,5.8,0.03215,1e-05,4.77165]
[1744046063409,73.91,78220.9595,5.8,0.03204,1e-05,4.75752]
[1744046063596,73.91,78220.9595,5.8,0.03204,1e-05,4.75752]
[1744046064194,73.91,78220.9595,5.8,0.03204,1e-05,4.75752]
[1744046068227,73.89,78223.2194,5.8,0.03203,1e-05,4.75601]
[1744046072242,73.83,78217.6054,5.8,0.03182,1e-05,4.72946]
[1744046075425,73.81,78195.4626,5.8,0.03146,1e-05,4.68428]
[1744046076813,73.8,78190.5546,5.8,0.03137,1e-05,4.67244]
[1744046077436,73.79,78190.5546,5.8,0.03135,1e-05,4.67049]
[1744046087437,73.75,78188.6511,5.8,0.03126,1e-05,4.65847]
[1744046090440,73.78,78210.0694,5.8,0.03162,1e-05,4.70424]
[1744046093443,73.79,78191.946,5.8,0.03137,1e-05,4.67298]
[1744046095445,73.77,78174.7387,5.8,0.03109,1e-05,4.6371]
[1744046097070,73.77,78165.7564,5.8,0.03096,1e-05,4.61985]
[1744046099449,73.79,78200.7329,5.8,0.03151,1e-05,4.69075]
[1744046103256,73.77,78197.5631,5.8,0.03141,1e-05,4.67826]
[1744046104043,73.75,78197.5631,5.8,0.03138,1e-05,4.67379]
[1744046105459,73.74,78164.4689,5.8,0.03089,1e-05,4.61109]
[1744046107764,73.74,78150.025,5.8,0.03068,1e-05,4.58504]
[1744046107798,73.74,78150.025,5.8,0.03068,1e-05,4.58504]
[1744046109252,73.74,78144.1246,5.8,0.0306,1e-05,4.57521]
[1744046111466,73.76,78124.7769,5.8,0.03036,1e-05,4.54408]
[1744046114895,73.77,78118.501,5.8,0.0303,1e-05,4.53571]
[1744046115323,73.77,78118.501,5.8,0.0303,1e-05,4.53571]
[1744046117472,73.76,78098.7607,5.8,0.03,1e-05,4.49777]
[1744046118438,73.76,78098.7607,5.8,0.03,1e-05,4.49777]
[1744046119336,73.76,78099.4803,5.8,0.03001,1e-05,4.49913]
[1744046120333,73.76,78099.4803,5.8,0.03001,1e-05,4.4992]
[1744046120361,73.76,78099.4803,5.8,0.03001,1e-05,4.4992]
[1744046121551,73.75,78103.5653,5.8,0.03005,1e-05,4.50413]
[1744046121900,73.75,78103.5653,5.8,0.03005,1e-05,4.50413]
[1744046122380,73.75,78103.5653,5.8,0.03005,1e-05,4.50413]
[1744046122688,73.75,78103.5653,5.8,0.03005,1e-05,4.50398]
[1744046123194,73.75,78103.5653,5.8,0.03005,1e-05,4.50398]
[1744046124483,73.76,78047.4966,5.8,0.0293,1e-05,4.4068]
[1744046126497,73.76,78036.4133,5.8,0.02914,1e-05,4.38721]
[1744046126704,73.76,78036.4133,5.8,0.02915,1e-05,4.38744]
[1744046127248,73.76,78036.4133,5.8,0.02915,1e-05,4.38744]
[1744046127485,73.76,78036.4133,5.8,0.02915,1e-05,4.38744]
[1744046127671,73.76,78036.4133,5.8,0.02915,1e-05,4.38766]
[1744046127899,73.76,78036.4133,5.8,0.02915,1e-05,4.38766]
[1744046129951,73.77,78044.6324,5.8,0.02926,1e-05,4.40227]
[1744046131490,73.77,78114.0018,5.8,0.03021,1e-05,4.52356]
[1744046132057,73.77,78114.0018,5.8,0.03021,1e-05,4.52356]
[1744046133711,73.78,78114.0018,5.8,0.03023,1e-05,4.5265]
[1744046133889,73.78,78114.0018,5.8,0.03023,1e-05,4.5265]
[1744046137114,73.78,78118.0453,5.8,0.03029,1e-05,4.53397]
[1744046138505,73.78,78202.5086,5.8,0.0315,1e-05,4.6888]
[1744046142510,73.75,78181.1631,5.8,0.03113,1e-05,4.64194]
[1744046143511,73.75,78166.1247,5.8,0.03091,1e-05,4.61371]
[1744046146514,73.74,78186.2048,5.8,0.03119,1e-05,4.64956]
[1744046146528,73.74,78186.2048,5.8,0.03119,1e-05,4.64956]
[1744046147115,73.74,78186.2048,5.8,0.03119,1e-05,4.64956]
[1744046153521,73.7,78192.2407,5.8,0.0312,1e-05,4.65127]
[1744046157894,73.67,78191.7658,5.8,0.03114,1e-05,4.6437]
[1744046159586,73.67,78191.7658,5.8,0.03114,1e-05,4.6437]
[1744046160530,73.66,78219.1905,5.8,0.03152,1e-05,4.69157]
[1744046161072,73.66,78219.1905,5.8,0.03152,1e-05,4.69157]
[1744046161531,73.66,78233.7014,5.8,0.03173,1e-05,4.71928]
[1744046163519,73.66,78233.7014,5.8,0.03173,1e-05,4.71928]
[1744046165282,73.64,78250.2954,5.8,0.03193,1e-05,4.74369]
[1744046167537,73.55,78324.0473,5.8,0.03286,2e-05,4.86223]
[1744046171029,73.49,78321.2115,5.8,0.03271,2e-05,4.84427]
[1744046171077,73.49,78321.2115,5.8,0.03271,2e-05,4.84427]
[1744046171952,73.47,78321.2115,5.8,0.03266,1e-05,4.83813]
[1744046172543,73.41,78336.8342,5.8,0.03279,2e-05,4.85517]
[1744046177005,73.34,78336.6873,5.8,0.03264,2e-05,4.83673]
[1744046180565,73.21,78351.5299,5.8,0.03263,2e-05,4.83625]
[1744046180721,73.21,78351.5299,5.8,0.03263,2e-05,4.83625]
[1744046183281,73.19,78349.9256,5.8,0.03257,2e-05,4.82832]
[1744046183510,73.19,78349.9256,5.8,0.03257,2e-05,4.82832]
[1744046186395,73.12,78352.3275,5.8,0.03247,1e-05,4.81689]
[1744046186558,73.09,78389.9531,5.8,0.03299,2e-05,4.88203]
[1744046188774,73.04,78389.9531,5.8,0.03288,2e-05,4.86909]
[1744046189524,73.04,78389.9531,5.8,0.03288,2e-05,4.86909]
[1744046191562,72.95,78421.3438,5.8,0.03317,2e-05,4.90556]
[1744046196512,72.82,78397.6247,5.8,0.03257,2e-05,4.83055]
[1744046201547,72.72,78395.6042,5.8,0.03233,2e-05,4.80208]
[1744046204568,72.66,78373.9147,5.8,0.03191,1e-05,4.74885]
[1744046209580,72.58,78387.7787,5.8,0.03196,1e-05,4.75617]
[1744046210926,72.57,78394.0208,5.8,0.03202,1e-05,4.76388]
[1744046213009,72.53,78392.4257,5.8,0.03194,1e-05,4.75323]
[1744046213156,72.53,78392.4257,5.8,0.03194,1e-05,4.75323]
[1744046218592,72.45,78408.184,5.8,0.03201,1e-05,4.76359]
[1744046221145,72.42,78408.8209,5.8,0.03196,1e-05,4.75696]
[1744046221379,72.42,78408.8209,5.8,0.03196,1e-05,4.75696]
[1744046222124,72.4,78408.8209,5.8,0.03193,1e-05,4.75329]
[1744046227391,72.34,78408.8209,5.8,0.03182,1e-05,4.73997]
[1744046227559,72.34,78408.8209,5.8,0.03182,1e-05,4.73997]
[1744046227733,72.32,78378.7856,5.8,0.03134,1e-05,4.6782]
[1744046232151,72.3,78371.3535,5.8,0.03119,1e-05,4.65944]
[1744046232156,72.3,78371.3535,5.8,0.03119,1e-05,4.65944]
[1744046232158,72.3,78371.3535,5.8,0.03119,1e-05,4.65944]
[1744046232181,72.3,78371.3535,5.8,0.03118,1e-05,4.65893]
[1744046232924,72.3,78371.3535,5.8,0.03118,1e-05,4.65893]
[1744046234257,72.3,78371.3535,5.8,0.03118,1e-05,4.65862]
[1744046234701,72.3,78371.3535,5.8,0.03118,1e-05,4.65862]
[1744046235595,72.3,78371.3535,5.8,0.03118,1e-05,4.65862]
[1744046237618,72.28,78289.0009,5.8,0.02997,1e-05,4.50352]
[1744046238291,72.28,78289.0009,5.8,0.02997,1e-05,4.50352]
[1744046239954,72.28,78289.0009,5.8,0.02997,1e-05,4.50338]
[1744046240013,72.28,78289.0009,5.8,0.02997,1e-05,4.50338]
[1744046246091,72.28,78290.5727,5.8,0.02999,1e-05,4.50571]
[1744046246628,72.28,78274.974,5.8,0.02977,1e-05,4.4772]
[1744046246900,72.28,78274.974,5.8,0.02977,1e-05,4.4772]
[1744046247757,72.28,78271.4709,5.8,0.02972,1e-05,4.47078]
[1744046248031,72.28,78271.4709,5.8,0.02972,1e-05,4.47078]
[1744046248630,72.28,78267.0656,5.8,0.02965,1e-05,4.46275]
[1744046250296,72.28,78266.5956,5.8,0.02964,1e-05,4.46167]
[1744046250461,72.28,78266.5956,5.8,0.02964,1e-05,4.46167]
[1744046251633,72.28,78243.5383,5.8,0.0293,1e-05,4.41699]
[1744046252634,72.28,78223.751,5.8,0.02903,1e-05,4.38148]
[1744046256415,72.28,78216.0551,5.8,0.02893,1e-05,4.36863]
[1744046259632,72.29,78222.0433,5.8,0.02903,1e-05,4.3814]
[1744046263645,72.3,78202.3096,5.8,0.02878,1e-05,4.34885]
[1744046266272,72.31,78210.9565,5.8,0.02891,1e-05,4.36551]
[1744046268489,72.31,78218.4436,5.8,0.02902,1e-05,4.38001]
[1744046269490,72.32,78218.4436,5.8,0.02902,1e-05,4.38061]
[1744046269591,72.32,78218.4436,5.8,0.02903,1e-05,4.38115]
[1744046270653,72.32,78235.9754,5.8,0.02927,1e-05,4.41267]
[1744046272570,72.32,78237.6209,5.8,0.02929,1e-05,4.41567]
[1744046275494,72.32,78240.0913,5.8,0.02933,1e-05,4.42024]
[1744046278770,72.32,78230.8062,5.8,0.02921,1e-05,4.40414]
[1744046279060,72.32,78230.8062,5.8,0.02921,1e-05,4.40414]
[1744046280416,72.32,78222.5062,5.8,0.02909,1e-05,4.38932]
[1744046280524,72.32,78222.5062,5.8,0.02909,1e-05,4.38932]
[1744046282665,72.33,78253.9047,5.8,0.02954,1e-05,4.44691]
[1744046285668,72.33,78232.4691,5.8,0.02924,1e-05,4.40848]
[1744046285727,72.33,78232.4691,5.8,0.02924,1e-05,4.40848]
[1744046288427,72.33,78229.733,5.8,0.0292,1e-05,4.4039]
[1744046289304,72.33,78221.7457,5.8,0.0291,1e-05,4.39021]
[1744046289704,72.33,78221.7457,5.8,0.0291,1e-05,4.39021]
[1744046290082,72.33,78221.7457,5.8,0.0291,1e-05,4.39021]
[1744046291214,72.34,78221.7457,5.8,0.0291,1e-05,4.39088]
[1744046291524,72.34,78221.7457,5.8,0.0291,1e-05,4.39088]
[1744046291970,72.34,78221.7457,5.8,0.02911,1e-05,4.39141]
[1744046293525,72.34,78221.7457,5.8,0.02912,1e-05,4.39237]
[1744046293770,72.34,78221.7457,5.8,0.02912,1e-05,4.39237]
[1744046294313,72.35,78221.7457,5.8,0.02912,1e-05,4.39297]
[1744046295637,72.35,78221.7457,5.8,0.02912,1e-05,4.39297]
[1744046295758,72.36,78334.2056,5.8,0.03074,1e-05,4.60183]
[1744046296632,72.36,78334.2056,5.8,0.03074,1e-05,4.60183]
[1744046300765,72.35,78317.3746,5.8,0.03047,1e-05,4.56715]
[1744046301629,72.35,78317.3746,5.8,0.03047,1e-05,4.56715]
[1744046302768,72.34,78294.5095,5.8,0.03014,1e-05,4.52482]
[1744046305509,72.34,78305.6263,5.8,0.03029,1e-05,4.54333]
[1744046305771,72.33,78287.6543,5.8,0.03002,1e-05,4.50924]
[1744046311557,72.33,78291.9813,5.8,0.03008,1e-05,4.51662]
[1744046312784,72.32,78272.0889,5.8,0.02977,1e-05,4.47639]
[1744046315755,72.32,78270.247,5.8,0.02974,1e-05,4.47291]
[1744046316100,72.32,78274.6102,5.8,0.0298,1e-05,4.48079]
[1744046317790,72.32,78248.635,5.8,0.02943,1e-05,4.43318]
[1744046318199,72.32,78248.635,5.8,0.02943,1e-05,4.43318]
[1744046318331,72.32,78248.635,5.8,0.02943,1e-05,4.43318]
[1744046318510,72.32,78248.635,5.8,0.02943,1e-05,4.43318]
[1744046318932,72.32,78248.635,5.8,0.02943,1e-05,4.43318]
[1744046321011,72.32,78248.635,5.8,0.02944,1e-05,4.43344]
[1744046321129,72.32,78217.6766,5.8,0.02901,1e-05,4.37787]
[1744046322130,72.32,78200.5069,5.8,0.02877,1e-05,4.3477]
[1744046324488,72.33,78193.8891,5.8,0.02869,1e-05,4.33668]
[1744046325075,72.33,78193.8891,5.8,0.02869,1e-05,4.33668]
[1744046325984,72.33,78193.8891,5.8,0.02869,1e-05,4.33668]
[1744046330751,72.34,78189.7301,5.8,0.02865,1e-05,4.33176]
[1744046330899,72.34,78189.7301,5.8,0.02865,1e-05,4.33176]
[1744046331462,72.34,78189.7301,5.8,0.02865,1e-05,4.33176]
[1744046332265,72.34,78202.2821,5.8,0.02883,1e-05,4.35533]
[1744046336311,72.35,78205.6949,5.8,0.02889,1e-05,4.36269]
[1744046336982,72.35,78205.6949,5.8,0.02889,1e-05,4.36269]
[1744046337819,72.35,78205.6949,5.8,0.0289,1e-05,4.36345]
[1744046338052,72.35,78205.6949,5.8,0.0289,1e-05,4.36345]
[1744046338883,72.36,78205.6949,5.8,0.02891,1e-05,4.36496]
[1744046340171,72.37,78253.8347,5.8,0.0296,1e-05,4.45442]
[1744046343174,72.37,78271.7387,5.8,0.02984,1e-05,4.4852]
[1744046344045,72.37,78271.7387,5.8,0.02984,1e-05,4.4852]
[1744046344285,72.36,78271.7387,5.8,0.02983,1e-05,4.48433]
[1744046347751,72.35,78263.9756,5.8,0.02971,1e-05,4.46801]
[1744046351576,72.34,78267.0961,5.8,0.02974,1e-05,4.47189]
[1744046351952,72.34,78267.0961,5.8,0.02974,1e-05,4.47189]
[1744046352370,72.34,78267.7617,5.8,0.02974,1e-05,4.47194]
[1744046353031,72.34,78267.7617,5.8,0.02974,1e-05,4.47194]
[1744046356192,72.34,78252.2939,5.8,0.02951,1e-05,4.44348]
[1744046357672,72.34,78252.2939,5.8,0.02951,1e-05,4.44348]
[1744046358002,72.34,78252.2939,5.8,0.02951,1e-05,4.44348]
[1744046358081,72.34,78252.2939,5.8,0.02951,1e-05,4.44348]
[1744046358820,72.34,78252.2939,5.8,0.02951,1e-05,4.44348]
[1744046359204,72.33,78289.7314,5.8,0.03004,1e-05,4.511]
[1744046359624,72.33,78289.7314,5.8,0.03004,1e-05,4.511]
[1744046360094,72.33,78289.7314,5.8,0.03004,1e-05,4.511]
[1744046360306,72.33,78289.7314,5.8,0.03004,1e-05,4.511]
[1744046362207,72.33,78360.8127,5.8,0.03105,1e-05,4.64002]
[1744046363777,72.32,78372.3472,5.8,0.0312,1e-05,4.65941]
[1744046363888,72.32,78372.3472,5.8,0.0312,1e-05,4.65941]
[1744046365210,72.3,78356.5444,5.8,0.03094,1e-05,4.62652]
[1744046366500,72.3,78356.5444,5.8,0.03094,1e-05,4.62652]
[1744046368535,72.27,78356.5444,5.8,0.03089,1e-05,4.62041]
[1744046370223,72.25,78417.4344,5.8,0.03174,1e-05,4.72856]
[1744046373670,72.21,78421.2393,5.8,0.0317,1e-05,4.72326]
[1744046374670,72.19,78420.8276,5.8,0.03166,1e-05,4.71944]
[1744046375155,72.19,78420.8276,5.8,0.03166,1e-05,4.71944]
[1744046375916,72.19,78420.8276,5.8,0.03166,1e-05,4.71944]
[1744046377232,72.18,78354.2301,5.8,0.03067,1e-05,4.59203]
[1744046380239,72.18,78304.8258,5.8,0.02996,1e-05,4.50131]
[1744046382240,72.18,78289.7384,5.8,0.02975,1e-05,4.47392]
[1744046383336,72.18,78289.7384,5.8,0.02975,1e-05,4.47403]
[1744046383677,72.18,78289.7384,5.8,0.02975,1e-05,4.47403]
[1744046383897,72.18,78289.7384,5.8,0.02975,1e-05,4.4741]
[1744046384627,72.18,78289.7384,5.8,0.02975,1e-05,4.4741]
[1744046385236,72.18,78289.7384,5.8,0.02975,1e-05,4.4741]
[1744046385243,72.18,78307.3336,5.8,0.03,1e-05,4.50613]
[1744046389560,72.18,78313.757,5.8,0.03008,1e-05,4.51739]
[1744046390186,72.18,78313.757,5.8,0.03008,1e-05,4.51739]
[1744046392734,72.18,78313.757,5.8,0.03008,1e-05,4.51729]
[1744046393967,72.18,78343.1924,5.8,0.0305,1e-05,4.57113]
[1744046394974,72.18,78327.21,5.8,0.03027,1e-05,4.54151]
[1744046396172,72.18,78327.21,5.8,0.03027,1e-05,4.54151]
[1744046396398,72.18,78321.3921,5.8,0.03019,1e-05,4.53067]
[1744046402247,72.18,78308.3801,5.8,0.03,1e-05,4.50646]
[1744046402571,72.18,78297.0966,5.8,0.02984,1e-05,4.48583]
[1744046407821,72.18,78290.2723,5.8,0.02974,1e-05,4.47308]
[1744046408304,72.18,78290.2723,5.8,0.02974,1e-05,4.47308]
[1744046409775,72.18,78290.2723,5.8,0.02974,1e-05,4.47297]
[1744046409980,72.18,78290.2723,5.8,0.02974,1e-05,4.47297]
[1744046411117,72.17,78324.5445,5.8,0.03021,1e-05,4.53331]
[1744046412585,72.15,78324.5445,5.8,0.03019,1e-05,4.53094]
[1744046413938,72.15,78324.5445,5.8,0.03018,1e-05,4.52987]
[1744046413942,72.15,78324.5445,5.8,0.03018,1e-05,4.52987]
[1744046414081,72.15,78324.5445,5.8,0.03018,1e-05,4.52987]
[1744046414147,72.14,78324.5445,5.8,0.03017,1e-05,4.5285]
[1744046414387,72.14,78324.5445,5.8,0.03017,1e-05,4.5285]
[1744046414998,72.14,78324.5445,5.8,0.03017,1e-05,4.5285]
[1744046420192,72.12,78367.9463,5.8,0.03076,1e-05,4.604]
[1744046422397,72.12,78369.4393,5.8,0.03077,1e-05,4.60571]
[1744046423208,72.12,78369.4393,5.8,0.03077,1e-05,4.60571]
[1744046423960,72.12,78369.4393,5.8,0.03077,1e-05,4.60574]
[1744046424223,72.12,78369.4393,5.8,0.03077,1e-05,4.60579]
[1744046425233,72.12,78331.0618,5.8,0.03022,1e-05,4.53476]
[1744046425979,72.12,78331.0618,5.8,0.03022,1e-05,4.53476]
[1744046430266,72.12,78312.9359,5.8,0.02995,1e-05,4.50107]
[1744046430329,72.12,78312.9359,5.8,0.02995,1e-05,4.50107]
[1744046431956,72.12,78312.9359,5.8,0.02993,1e-05,4.49813]
[1744046432179,72.12,78312.9359,5.8,0.02993,1e-05,4.49813]
[1744046434973,72.12,78324.6763,5.8,0.0301,1e-05,4.51951]
[1744046435425,72.12,78324.6763,5.8,0.0301,1e-05,4.51951]
[1744046435909,72.12,78324.6763,5.8,0.0301,1e-05,4.51951]
[1744046437857,72.12,78324.6763,5.8,0.0301,1e-05,4.51961]
[1744046438870,72.12,78324.6763,5.8,0.0301,1e-05,4.51961]
[1744046439306,72.12,78294.7841,5.8,0.02968,1e-05,4.46497]
[1744046443052,72.12,78297.8009,5.8,0.02972,1e-05,4.47032]
[1744046443115,72.12,78297.8009,5.8,0.02972,1e-05,4.47032]
[1744046444290,72.12,78297.8009,5.8,0.02972,1e-05,4.47028]
[1744046446049,72.12,78282.6902,5.8,0.02951,1e-05,4.44282]
[1744046446976,72.12,78294.4486,5.8,0.02967,1e-05,4.46416]
[1744046449065,72.11,78299.0866,5.8,0.02973,1e-05,4.47217]
[1744046449637,72.11,78299.0866,5.8,0.02973,1e-05,4.47217]
[1744046450766,72.11,78299.0866,5.8,0.02973,1e-05,4.47223]
[1744046451319,72.11,78243.6675,5.8,0.02896,1e-05,4.37217]
[1744046452472,72.12,78243.6675,5.8,0.02896,1e-05,4.37232]
[1744046456364,72.12,78234.7319,5.8,0.02884,1e-05,4.35693]
[1744046457327,72.12,78256.7379,5.8,0.02915,1e-05,4.39724]
[1744046457673,72.12,78256.7379,5.8,0.02915,1e-05,4.39724]
[1744046457852,72.12,78256.7379,5.8,0.02915,1e-05,4.39724]
[1744046459428,72.12,78256.7379,5.8,0.02916,1e-05,4.39781]
[1744046459329,72.12,78283.096,5.8,0.02953,1e-05,4.44545]
[1744046460326,72.12,78283.096,5.8,0.02953,1e-05,4.44545]
[1744046463577,72.12,78283.3886,5.8,0.02953,1e-05,4.44564]
[1744046464093,72.12,78283.3886,5.8,0.02953,1e-05,4.44564]
[1744046464358,72.12,78283.3886,5.8,0.02953,1e-05,4.44564]
[1744046465344,72.12,78284.4173,5.8,0.02954,1e-05,4.44751]
[1744046465479,72.12,78284.4173,5.8,0.02954,1e-05,4.44751]
[1744046467353,72.12,78319.5771,5.8,0.03004,1e-05,4.51172]
[1744046472360,72.12,78314.5673,5.8,0.02997,1e-05,4.50278]
[1744046473363,72.12,78366.2577,5.8,0.03071,1e-05,4.59738]
[1744046475623,72.11,78369.1338,5.8,0.03074,1e-05,4.60115]
[1744046476234,72.11,78369.1338,5.8,0.03074,1e-05,4.60115]
[1744046476512,72.11,78369.1338,5.8,0.03074,1e-05,4.60115]
[1744046477368,72.11,78339.0343,5.8,0.0303,1e-05,4.54477]
[1744046478960,72.11,78324.2843,5.8,0.03009,1e-05,4.51753]
[1744046482378,72.11,78243.6138,5.8,0.02895,1e-05,4.37046]
[1744046483842,72.11,78243.6138,5.8,0.02895,1e-05,4.37046]
[1744046484839,72.11,78243.6138,5.8,0.02895,1e-05,4.37069]
[1744046485383,72.11,78180.1801,5.8,0.02808,1e-05,4.25858]
[1744046486384,72.11,78164.127,5.8,0.02787,1e-05,4.23075]
[1744046487390,72.11,78148.5395,5.8,0.02767,1e-05,4.20397]
[1744046488391,72.12,78130.3808,5.8,0.02743,1e-05,4.17347]
[1744046490393,72.12,78104.6042,5.8,0.0271,1e-05,4.12999]
[1744046492258,72.13,78098.5584,5.8,0.02701,1e-05,4.11747]
[1744046492658,72.13,78098.5584,5.8,0.02701,1e-05,4.11803]
[1744046498401,72.15,78112.7639,5.8,0.02723,1e-05,4.14593]
[1744046498530,72.15,78112.7639,5.8,0.02723,1e-05,4.14593]
[1744046498752,72.15,78112.7639,5.8,0.02723,1e-05,4.14593]
[1744046499716,72.15,78112.7639,5.8,0.02723,1e-05,4.14658]
[1744046501404,72.15,78131.0888,5.8,0.02748,1e-05,4.17924]
[1744046504785,72.16,78117.5212,5.8,0.02731,1e-05,4.1571]
[1744046505077,72.16,78117.5212,5.8,0.02731,1e-05,4.1571]
[1744046506847,72.16,78134.7246,5.8,0.02755,1e-05,4.18834]
[1744046512418,72.18,78111.5014,5.8,0.02726,1e-05,4.15044]
[1744046514323,72.18,78111.5014,5.8,0.02727,1e-05,4.15094]
[1744046514725,72.18,78111.5014,5.8,0.02727,1e-05,4.15094]
[1744046515430,72.19,78073.1274,5.8,0.02678,1e-05,4.08663]
[1744046515920,72.19,78073.1274,5.8,0.02678,1e-05,4.08663]
[1744046517942,72.19,78056.7473,5.8,0.02658,1e-05,4.06055]
[1744046518967,72.2,78056.995,5.8,0.02659,1e-05,4.06159]
[1744046519509,72.2,78056.995,5.8,0.02659,1e-05,4.06159]
[1744046520135,72.2,78048.3804,5.8,0.02648,1e-05,4.04784]
[1744046520812,72.2,78049.1059,5.8,0.0265,1e-05,4.0497]
[1744046522960,72.21,78066.0137,5.8,0.02673,1e-05,4.07967]
[1744046524447,72.21,78115.5996,5.8,0.02738,1e-05,4.1653]
[1744046524745,72.21,78115.5996,5.8,0.02738,1e-05,4.1653]
[1744046525177,72.21,78115.5996,5.8,0.02738,1e-05,4.1653]
[1744046525867,72.21,78115.5996,5.8,0.02738,1e-05,4.1658]
[1744046525963,72.21,78115.5996,5.8,0.02738,1e-05,4.1658]
[1744046526112,72.21,78115.5996,5.8,0.02738,1e-05,4.1658]
[1744046526449,72.22,78070.1931,5.8,0.0268,1e-05,4.08886]
[1744046527289,72.22,78070.1931,5.8,0.0268,1e-05,4.08886]
[1744046529452,72.23,78054.6683,5.8,0.02662,1e-05,4.06517]
[1744046530138,72.23,78054.6683,5.8,0.02662,1e-05,4.06517]
[1744046530471,72.23,78060.1703,5.8,0.02669,1e-05,4.07512]
[1744046530700,72.23,78060.1703,5.8,0.02669,1e-05,4.07512]
[1744046531158,72.23,78060.1703,5.8,0.02669,1e-05,4.07512]
[1744046533200,72.24,78059.0063,5.8,0.02669,1e-05,4.07452]
[1744046533785,72.24,78059.0063,5.8,0.02669,1e-05,4.07452]
[1744046534349,72.24,78059.0063,5.8,0.02669,1e-05,4.07452]
[1744046534672,72.24,78059.0063,5.8,0.02669,1e-05,4.0752]
[1744046535405,72.24,78059.0063,5.8,0.02669,1e-05,4.0752]
[1744046536304,72.25,78059.0063,5.8,0.0267,1e-05,4.07584]
[1744046536933,72.25,78059.0063,5.8,0.0267,1e-05,4.07633]
[1744046537463,72.25,78125.3491,5.8,0.02758,1e-05,4.19087]
[1744046538465,72.26,78166.3597,5.8,0.02814,1e-05,4.26389]
[1744046539219,72.26,78166.3597,5.8,0.02814,1e-05,4.26389]
[1744046540184,72.26,78166.3597,5.8,0.02814,1e-05,4.26389]
[1744046541467,72.3,78191.6348,5.8,0.02855,1e-05,4.31759]
[1744046543285,72.3,78189.0224,5.8,0.02852,1e-05,4.31339]
[1744046544956,72.3,78197.4756,5.8,0.02864,1e-05,4.32915]
[1744046545550,72.3,78197.4756,5.8,0.02864,1e-05,4.32915]
[1744046546472,72.32,78176.7392,5.8,0.0284,1e-05,4.29733]
[1744046550480,72.34,78191.8153,5.8,0.02863,1e-05,4.32756]
[1744046550966,72.34,78191.8153,5.8,0.02863,1e-05,4.32756]
[1744046553099,72.38,78172.1936,5.8,0.02842,1e-05,4.29934]
[1744046559221,72.4,78165.3893,5.8,0.02835,1e-05,4.29041]
[1744046564258,72.41,78159.5012,5.8,0.02829,1e-05,4.28258]
[1744046564749,72.41,78159.5012,5.8,0.02829,1e-05,4.28258]
[1744046565496,72.41,78182.5309,5.8,0.02861,1e-05,4.32428]
[1744046566496,72.41,78203.4465,5.8,0.0289,1e-05,4.36176]
[1744046567497,72.41,78221.9778,5.8,0.02916,1e-05,4.39506]
[1744046569129,72.41,78221.9778,5.8,0.02916,1e-05,4.39506]
[1744046569499,72.42,78243.8537,5.8,0.02947,1e-05,4.43537]
[1744046572895,72.42,78245.6956,5.8,0.0295,1e-05,4.43866]
[1744046575254,72.42,78248.9275,5.8,0.02954,1e-05,4.44449]
[1744046575505,72.42,78233.0058,5.8,0.02932,1e-05,4.41577]
[1744046575856,72.42,78233.0058,5.8,0.02932,1e-05,4.41577]
[1744046579366,72.42,78217.9601,5.8,0.02912,1e-05,4.38936]
[1744046581380,72.42,78236.1354,5.8,0.02937,1e-05,4.4226]
[1744046581955,72.42,78236.1354,5.8,0.02937,1e-05,4.4226]
[1744046582174,72.42,78236.1354,5.8,0.02937,1e-05,4.4226]
[1744046582937,72.42,78236.1354,5.8,0.02938,1e-05,4.42281]
[1744046583131,72.42,78236.1354,5.8,0.02938,1e-05,4.42281]
[1744046584124,72.43,78236.1354,5.8,0.02938,1e-05,4.4236]
[1744046584469,72.43,78236.1354,5.8,0.02938,1e-05,4.4236]
[1744046589118,72.43,78250.3563,5.8,0.02959,1e-05,4.45019]
[1744046592468,72.43,78218.0926,5.8,0.02914,1e-05,4.39265]
[1744046592994,72.43,78218.0926,5.8,0.02914,1e-05,4.39265]
[1744046595255,72.43,78221.851,5.8,0.0292,1e-05,4.39953]
[1744046595843,72.44,78221.851,5.8,0.0292,1e-05,4.39964]
[1744046596900,72.44,78223.0325,5.8,0.02923,1e-05,4.40326]
[1744046598511,72.44,78199.3165,5.8,0.0289,1e-05,4.36144]
[1744046598768,72.44,78199.3165,5.8,0.0289,1e-05,4.36144]
[1744046601532,72.45,78228.534,5.8,0.02932,1e-05,4.41492]
[1744046602539,72.47,78255.1329,5.8,0.02972,1e-05,4.46694]
[1744046603198,72.47,78255.1329,5.8,0.02972,1e-05,4.46694]
[1744046603887,72.47,78255.1329,5.8,0.02972,1e-05,4.4674]
[1744046604231,72.47,78255.1329,5.8,0.02972,1e-05,4.4674]
[1744046606561,72.52,78298.9172,5.8,0.03045,1e-05,4.55996]
[1744046606834,72.52,78298.9172,5.8,0.03045,1e-05,4.55996]
[1744046611828,72.49,78295.7458,5.8,0.03033,1e-05,4.54431]
[1744046611965,72.49,78295.7458,5.8,0.03033,1e-05,4.54431]
[1744046612856,72.49,78295.7458,5.8,0.03031,1e-05,4.5426]
[1744046613961,72.48,78295.7458,5.8,0.03031,1e-05,4.54153]
[1744046614571,72.48,78233.2308,5.8,0.02942,1e-05,4.42787]
[1744046616572,72.48,78249.0439,5.8,0.02965,1e-05,4.45666]
[1744046616664,72.48,78249.0439,5.8,0.02965,1e-05,4.45666]
[1744046619861,72.48,78246.5875,5.8,0.02961,1e-05,4.45214]
[1744046620299,72.48,78246.5875,5.8,0.02961,1e-05,4.45214]
[1744046621578,72.48,78283.4579,5.8,0.03013,1e-05,4.51888]
[1744046624472,72.48,78287.7939,5.8,0.03019,1e-05,4.52665]
[1744046625129,72.48,78287.7939,5.8,0.03019,1e-05,4.52656]
[1744046625582,72.48,78253.4761,5.8,0.0297,1e-05,4.46394]
[1744046631591,72.48,78236.3811,5.8,0.02946,1e-05,4.43289]
[1744046632470,72.48,78236.3811,5.8,0.02946,1e-05,4.43289]
[1744046633090,72.48,78236.3811,5.8,0.02946,1e-05,4.43289]
[1744046636598,72.48,78297.0053,5.8,0.03032,1e-05,4.54353]
[1744046637653,72.48,78295.7781,5.8,0.0303,1e-05,4.5411]
[1744046638462,72.48,78295.7781,5.8,0.0303,1e-05,4.5411]
[1744046638655,72.48,78290.052,5.8,0.03022,1e-05,4.53044]
[1744046640602,72.48,78309.5042,5.8,0.03049,1e-05,4.56576]
[1744046642370,72.48,78308.6642,5.8,0.03048,1e-05,4.56399]
[1744046642538,72.48,78308.6642,5.8,0.03048,1e-05,4.56399]
[1744046643541,72.48,78308.6642,5.8,0.03048,1e-05,4.56399]
[1744046643994,72.48,78308.6642,5.8,0.03048,1e-05,4.56376]
[1744046644323,72.47,78308.6642,5.8,0.03048,1e-05,4.56352]
[1744046646608,72.47,78325.4356,5.8,0.03072,1e-05,4.59439]
[1744046647611,72.45,78408.5894,5.8,0.0319,1e-05,4.74542]
[1744046652650,72.39,78404.1556,5.8,0.03172,1e-05,4.72266]
[1744046653081,72.39,78404.1556,5.8,0.03172,1e-05,4.72266]
[1744046658627,72.35,78339.6571,5.8,0.0307,1e-05,4.59258]
[1744046658648,72.35,78339.6571,5.8,0.0307,1e-05,4.59258]
[1744046659431,72.35,78339.6571,5.8,0.0307,1e-05,4.59258]
[1744046660629,72.35,78320.7116,5.8,0.03042,1e-05,4.55754]
[1744046663632,72.35,78336.292,5.8,0.03065,1e-05,4.5862]
[1744046664657,72.35,78343.2661,5.8,0.03075,1e-05,4.59904]
[1744046665167,72.35,78343.2661,5.8,0.03075,1e-05,4.59904]
[1744046666726,72.34,78350.6165,5.8,0.03084,1e-05,4.61069]
[1744046668639,72.34,78321.0773,5.8,0.03041,1e-05,4.55603]
[1744046672643,72.34,78297.6561,5.8,0.03006,1e-05,4.51033]
[1744046674016,72.34,78293.8948,5.8,0.03001,1e-05,4.50354]
[1744046674645,72.34,78293.6446,5.8,0.03,1e-05,4.50298]
[1744046677147,72.34,78294.8916,5.8,0.03002,1e-05,4.50503]
[1744046677643,72.34,78294.8916,5.8,0.03002,1e-05,4.50503]
[1744046678649,72.34,78312.4825,5.8,0.03027,1e-05,4.53698]
[1744046683153,72.34,78325.0408,5.8,0.03044,1e-05,4.55934]
[1744046686038,72.33,78321.1032,5.8,0.03038,1e-05,4.55172]
[1744046687663,72.33,78301.2102,5.8,0.03009,1e-05,4.51477]
[1744046689154,72.33,78300.5886,5.8,0.03007,1e-05,4.51242]
[1744046694672,72.31,78295.2494,5.8,0.02996,1e-05,4.49823]
[1744046696674,72.31,78311.0644,5.8,0.03019,1e-05,4.52692]
[1744046698968,72.31,78307.0989,5.8,0.03013,1e-05,4.51952]
[1744046699677,72.31,78326.705,5.8,0.03041,1e-05,4.55539]
[1744046701084,72.31,78338.8599,5.8,0.03058,1e-05,4.57773]
[1744046701247,72.31,78338.8599,5.8,0.03058,1e-05,4.57773]
[1744046702914,72.3,78338.8599,5.8,0.03058,1e-05,4.57757]
[1744046702961,72.3,78338.8599,5.8,0.03058,1e-05,4.57757]
[1744046704018,72.3,78347.0633,5.8,0.0307,1e-05,4.5925]
[1744046706684,72.3,78263.9038,5.8,0.02951,1e-05,4.44014]
[1744046711187,72.3,78277.0753,5.8,0.0297,1e-05,4.46387]
[1744046712356,72.3,78292.401,5.8,0.02991,1e-05,4.49156]
[1744046715167,72.3,78303.9814,5.8,0.03007,1e-05,4.51241]
[1744046715950,72.3,78303.9814,5.8,0.03007,1e-05,4.51223]
[1744046717678,72.3,78303.9814,5.8,0.03007,1e-05,4.51211]
[1744046717695,72.3,78334.1618,5.8,0.0305,1e-05,4.56743]
[1744046718564,72.3,78334.1618,5.8,0.0305,1e-05,4.56743]
[1744046721157,72.3,78335.1935,5.8,0.03052,1e-05,4.56926]
[1744046721251,72.3,78335.1935,5.8,0.03052,1e-05,4.56926]
[1744046725751,72.3,78327.7814,5.8,0.03041,1e-05,4.55561]
[1744046727347,72.3,78327.7814,5.8,0.03041,1e-05,4.55562]
[1744046727705,72.3,78325.4596,5.8,0.03038,1e-05,4.55135]
[1744046729225,72.3,78324.39,5.8,0.03036,1e-05,4.54921]
[1744046730710,72.3,78344.161,5.8,0.03064,1e-05,4.58526]
[1744046733041,72.28,78346.0033,5.8,0.03062,1e-05,4.58274]
[1744046734717,72.26,78367.7283,5.8,0.03091,1e-05,4.61909]
[1744046735298,72.26,78367.7283,5.8,0.03091,1e-05,4.61909]
[1744046737354,72.25,78374.2583,5.8,0.03097,1e-05,4.62687]
[1744046737359,72.25,78374.2583,5.8,0.03097,1e-05,4.62687]
[1744046737540,72.23,78374.2583,5.8,0.03094,1e-05,4.62387]
[1744046738627,72.23,78374.2583,5.8,0.03094,1e-05,4.62387]
[1744046738723,72.24,78394.9134,5.8,0.03125,1e-05,4.66352]
[1744046741563,72.26,78379.8355,5.8,0.03107,1e-05,4.63956]
[1744046743096,72.26,78379.8355,5.8,0.03108,1e-05,4.64119]
[1744046743391,72.26,78379.8355,5.8,0.03108,1e-05,4.64119]
[1744046745662,72.28,78368.5468,5.8,0.03094,1e-05,4.62334]
[1744046745729,72.28,78351.4568,5.8,0.03069,1e-05,4.5918]
[1744046747358,72.28,78351.4568,5.8,0.03069,1e-05,4.59177]
[1744046747605,72.28,78351.4568,5.8,0.03069,1e-05,4.59175]
[1744046749170,72.28,78351.4568,5.8,0.03069,1e-05,4.59158]
[1744046749284,72.28,78351.4568,5.8,0.03069,1e-05,4.59158]
[1744046750627,72.28,78335.5072,5.8,0.03046,1e-05,4.56183]
[1744046752642,72.27,78351.2605,5.8,0.03069,1e-05,4.59077]
[1744046756799,72.27,78341.5493,5.8,0.03054,1e-05,4.57173]
[1744046757049,72.27,78341.5493,5.8,0.03054,1e-05,4.57173]
[1744046762820,72.27,78349.2513,5.8,0.03064,1e-05,4.58518]
[1744046764003,72.27,78340.5085,5.8,0.03051,1e-05,4.5688]
[1744046766339,72.25,78340.5085,5.8,0.03049,1e-05,4.56572]
[1744046766806,72.22,78419.2664,5.8,0.03157,1e-05,4.70438]
[1744046766986,72.22,78419.2664,5.8,0.03157,1e-05,4.70438]
[1744046767180,72.22,78419.2664,5.8,0.03157,1e-05,4.70438]
[1744046767480,72.22,78419.2664,5.8,0.03157,1e-05,4.70438]
[1744046767753,72.21,78419.2664,5.8,0.03156,1e-05,4.70233]
[1744046768229,72.21,78419.2664,5.8,0.03156,1e-05,4.70233]
[1744046769542,72.2,78419.2664,5.8,0.03154,1e-05,4.70037]
[1744046769628,72.2,78419.2664,5.8,0.03154,1e-05,4.70037]
[1744046772790,72.18,78398.2185,5.8,0.03119,1e-05,4.65631]
[1744046773039,72.18,78398.2185,5.8,0.03119,1e-05,4.65631]
[1744046775844,72.18,78386.8308,5.8,0.03102,1e-05,4.63441]
[1744046776242,72.18,78386.8308,5.8,0.03102,1e-05,4.63441]
[1744046777898,72.18,78386.8308,5.8,0.03102,1e-05,4.63456]
[1744046779345,72.18,78386.8308,5.8,0.03102,1e-05,4.63462]
[1744046779833,72.18,78365.7254,5.8,0.03072,1e-05,4.59531]
[1744046783844,72.17,78365.7254,5.8,0.0307,1e-05,4.59324]
[1744046784047,72.17,78365.7254,5.8,0.0307,1e-05,4.59324]
[1744046787496,72.17,78365.7254,5.8,0.0307,1e-05,4.59326]
[1744046787548,72.17,78365.7254,5.8,0.0307,1e-05,4.59329]
[1744046789662,72.17,78352.3028,5.8,0.0305,1e-05,4.56823]
[1744046789934,72.17,78343.3408,5.8,0.03037,1e-05,4.55152]
[1744046790072,72.17,78343.3408,5.8,0.03037,1e-05,4.55152]
[1744046790108,72.17,78343.3408,5.8,0.03037,1e-05,4.55152]
[1744046791848,72.17,78362.6023,5.8,0.03063,1e-05,4.58425]
[1744046793852,72.15,78381.7977,5.8,0.03088,1e-05,4.61641]
[1744046794853,72.14,78397.224,5.8,0.03109,1e-05,4.64256]
[1744046796022,72.13,78397.224,5.8,0.03106,1e-05,4.63942]
[1744046796534,72.13,78397.224,5.8,0.03106,1e-05,4.63942]
[1744046797506,72.11,78397.224,5.8,0.03104,1e-05,4.63639]
[1744046802660,72.05,78393.083,5.8,0.03087,1e-05,4.615]
[1744046806544,72.03,78389.881,5.8,0.03077,1e-05,4.60245]
[1744046808452,72.02,78384.622,5.8,0.03067,1e-05,4.59038]
[1744046809868,72.02,78355.0121,5.8,0.03024,1e-05,4.53557]
[1744046813486,72.01,78364.0239,5.8,0.03037,1e-05,4.55205]
[1744046815898,72.02,78364.0239,5.8,0.03037,1e-05,4.55208]
[1744046815913,72.02,78364.0239,5.8,0.03037,1e-05,4.55208]
[1744046816297,72.02,78364.0239,5.8,0.03037,1e-05,4.55208]
[1744046816585,72.01,78364.0239,5.8,0.03037,1e-05,4.55207]
[1744046818450,72.02,78364.0239,5.8,0.03038,1e-05,4.55236]
[1744046822534,72.02,78371.0339,5.8,0.03048,1e-05,4.56624]
[1744046826203,72.05,78395.5352,5.8,0.0309,1e-05,4.61861]
[1744046827097,72.05,78395.5352,5.8,0.0309,1e-05,4.61861]
[1744046828456,72.06,78395.5352,5.8,0.03091,1e-05,4.62038]
[1744046829200,72.06,78395.5352,5.8,0.03092,1e-05,4.62195]
[1744046833225,72.09,78406.0814,5.8,0.03112,1e-05,4.64742]
[1744046833779,72.09,78406.0814,5.8,0.03112,1e-05,4.64742]
[1744046835346,72.1,78418.6865,5.8,0.03132,1e-05,4.67296]
[1744046835528,72.1,78418.6865,5.8,0.03132,1e-05,4.67296]
[1744046838900,72.11,78431.4429,5.8,0.03153,1e-05,4.69918]
[1744046839180,72.11,78440.3135,5.8,0.03167,1e-05,4.71625]
[1744046840980,72.11,78455.5368,5.8,0.03189,1e-05,4.74509]
[1744046841986,72.11,78455.5368,5.8,0.03189,1e-05,4.74509]
[1744046843332,72.11,78432.3876,5.8,0.03156,1e-05,4.70248]
[1744046848907,72.13,78425.614,5.8,0.03148,1e-05,4.69288]
[1744046853955,72.13,78440.3137,5.8,0.0317,1e-05,4.71954]
[1744046854925,72.14,78384.4397,5.8,0.03088,1e-05,4.61491]
[1744046855926,72.14,78364.3611,5.8,0.03059,1e-05,4.57786]
[1744046858996,72.14,78352.0859,5.8,0.03041,1e-05,4.55572]
[1744046859190,72.14,78352.0859,5.8,0.03041,1e-05,4.55572]
[1744046859219,72.14,78352.0859,5.8,0.03041,1e-05,4.55572]
[1744046859424,72.14,78352.0859,5.8,0.03041,1e-05,4.55572]
[1744046859467,72.14,78352.0859,5.8,0.03041,1e-05,4.55572]
[1744046859612,72.14,78352.0859,5.8,0.03042,1e-05,4.55602]
[1744046860459,72.14,78352.0859,5.8,0.03042,1e-05,4.55602]
[1744046860931,72.14,78325.1264,5.8,0.03003,1e-05,4.50633]
[1744046861101,72.14,78325.1264,5.8,0.03003,1e-05,4.50633]
[1744046861857,72.14,78325.1264,5.8,0.03003,1e-05,4.50633]
[1744046862934,72.14,78261.9858,5.8,0.02914,1e-05,4.39181]
[1744046865499,72.14,78232.1945,5.8,0.02873,1e-05,4.33892]
[1744046867101,72.14,78230.3405,5.8,0.02871,1e-05,4.33582]
[1744046867571,72.14,78230.3405,5.8,0.02871,1e-05,4.33582]
[1744046870902,72.15,78215.8992,5.8,0.02851,1e-05,4.31077]
[1744046874789,72.15,78225.1493,5.8,0.02865,1e-05,4.32804]
[1744046875321,72.15,78225.1493,5.8,0.02865,1e-05,4.32857]
[1744046875573,72.15,78225.1493,5.8,0.02865,1e-05,4.32857]
[1744046878397,72.16,78225.1493,5.8,0.02867,1e-05,4.33034]
[1744046879601,72.17,78275.5312,5.8,0.02937,1e-05,4.42186]
[1744046882796,72.17,78275.6311,5.8,0.02938,1e-05,4.42308]
[1744046883784,72.17,78275.6311,5.8,0.02939,1e-05,4.42346]
[1744046884684,72.17,78275.6311,5.8,0.02939,1e-05,4.42386]
[1744046885678,72.18,78275.6311,5.8,0.02939,1e-05,4.4242]
[1744046886651,72.18,78244.0635,5.8,0.02896,1e-05,4.36839]
[1744046890679,72.19,78259.9522,5.8,0.0292,1e-05,4.39944]
[1744046890985,72.19,78259.9522,5.8,0.0292,1e-05,4.39944]
[1744046891625,72.19,78259.9522,5.8,0.0292,1e-05,4.39944]
[1744046894271,72.2,78267.5855,5.8,0.02932,1e-05,4.41494]
[1744046895229,72.2,78267.5855,5.8,0.02932,1e-05,4.41497]
[1744046900749,72.2,78268.0513,5.8,0.02933,1e-05,4.41611]
[1744046903770,72.2,78300.1436,5.8,0.02978,1e-05,4.47423]
[1744046904899,72.2,78300.1436,5.8,0.02978,1e-05,4.47423]
[1744046905467,72.2,78300.1436,5.8,0.02978,1e-05,4.47417]
[1744046909988,72.2,78279.0644,5.8,0.02948,1e-05,4.4358]
[1744046910893,72.2,78279.0644,5.8,0.02948,1e-05,4.4358]
[1744046911471,72.2,78279.0644,5.8,0.02948,1e-05,4.43583]
[1744046913881,72.2,78270.9253,5.8,0.02935,1e-05,4.41841]
[1744046914873,72.2,78270.9253,5.8,0.02935,1e-05,4.41845]
[1744046916961,72.2,78275.4883,5.8,0.02942,1e-05,4.42672]
[1744046917248,72.2,78284.2127,5.8,0.02954,1e-05,4.44252]
[1744046921899,72.2,78317.6521,5.8,0.03001,1e-05,4.50322]
[1744046923232,72.2,78326.2153,5.8,0.03013,1e-05,4.51883]
[1744046924921,72.2,78309.1745,5.8,0.02989,1e-05,4.48753]
[1744046926935,72.2,78293.4917,5.8,0.02967,1e-05,4.4589]
[1744046931300,72.2,78296.4629,5.8,0.02971,1e-05,4.46414]
[1744046931325,72.2,78296.4629,5.8,0.02971,1e-05,4.46414]
[1744046931972,72.2,78296.4629,5.8,0.02971,1e-05,4.46405]
[1744046932979,72.2,78314.6065,5.8,0.02996,1e-05,4.49716]
[1744046933421,72.2,78314.6065,5.8,0.02996,1e-05,4.49716]
[1744046933729,72.2,78314.6065,5.8,0.02996,1e-05,4.49716]
[1744046934994,72.2,78350.4026,5.8,0.03048,1e-05,4.56286]
[1744046938115,72.2,78350.4026,5.8,0.03048,1e-05,4.56273]
[1744046940741,72.2,78356.2459,5.8,0.03056,1e-05,4.57339]
[1744046940958,72.2,78356.2459,5.8,0.03056,1e-05,4.57339]
[1744046941032,72.19,78391.0601,5.8,0.03105,1e-05,4.63644]
[1744046941323,72.19,78391.0601,5.8,0.03105,1e-05,4.63644]
[1744046941797,72.19,78391.0601,5.8,0.03105,1e-05,4.63644]
[1744046942011,72.19,78391.0601,5.8,0.03105,1e-05,4.63644]
[1744046942033,72.19,78321.4625,5.8,0.03004,1e-05,4.50751]
[1744046944035,72.19,78294.3889,5.8,0.02966,1e-05,4.45805]
[1744046947927,72.19,78308.3594,5.8,0.02986,1e-05,4.48335]
[1744046948129,72.19,78308.3594,5.8,0.02986,1e-05,4.48326]
[1744046949239,72.19,78308.3594,5.8,0.02986,1e-05,4.48326]
[1744046950411,72.19,78308.3594,5.8,0.02986,1e-05,4.48325]
[1744046951042,72.18,78357.8377,5.8,0.03056,1e-05,4.5739]
[1744046951175,72.18,78357.8377,5.8,0.03056,1e-05,4.5739]
[1744046951305,72.18,78357.8377,5.8,0.03056,1e-05,4.5739]
[1744046952044,72.18,78357.8377,5.8,0.03056,1e-05,4.5739]
[1744046953046,72.18,78381.5121,5.8,0.0309,1e-05,4.61774]
[1744046955048,72.18,78414.0406,5.8,0.03137,1e-05,4.67664]
[1744046955104,72.18,78414.0406,5.8,0.03137,1e-05,4.67664]
[1744046955762,72.18,78414.0406,5.8,0.03137,1e-05,4.67664]
[1744046960222,72.14,78411.5236,5.8,0.03126,1e-05,4.66368]
[1744046960330,72.14,78411.5236,5.8,0.03126,1e-05,4.66368]
[1744046964059,72.13,78434.8205,5.8,0.03159,1e-05,4.70569]
[1744046965397,72.13,78434.8205,5.8,0.03159,1e-05,4.7056]
[1744046966300,72.13,78423.7944,5.8,0.03142,1e-05,4.68443]
[1744046966479,72.13,78423.7944,5.8,0.03142,1e-05,4.68443]
[1744046970067,72.13,78439.8889,5.8,0.03166,1e-05,4.71418]
[1744046972069,72.12,78457.2013,5.8,0.03189,1e-05,4.74325]
[1744046972346,72.12,78457.2013,5.8,0.03189,1e-05,4.74325]
[1744046972549,72.12,78457.2013,5.8,0.03189,1e-05,4.74325]
[1744046975220,72.12,78454.8119,5.8,0.03185,1e-05,4.73855]
[1744046975916,72.12,78454.8119,5.8,0.03185,1e-05,4.73855]
[1744046977076,72.1,78528.3895,5.8,0.03292,2e-05,4.87405]
[1744046982082,72.05,78549.178,5.8,0.03315,2e-05,4.90275]
[1744046987087,72.03,78558.16,5.8,0.03325,2e-05,4.91504]
[1744046992092,71.99,78562.9249,5.8,0.03325,2e-05,4.9162]
[1744046996096,71.96,78531.3719,5.8,0.03271,2e-05,4.84804]
[1744047001515,71.95,78533.1317,5.8,0.03272,2e-05,4.84918]
[1744047003968,71.95,78533.1317,5.8,0.03271,2e-05,4.8476]
[1744047004378,71.94,78533.1317,5.8,0.03269,2e-05,4.84595]
[1744047006112,71.94,78491.5356,5.8,0.03206,2e-05,4.76584]
[1744047011117,71.94,78505.8166,5.8,0.03227,2e-05,4.79295]
[1744047017126,71.94,78478.2983,5.8,0.03186,1e-05,4.74107]
[1744047017186,71.94,78478.2983,5.8,0.03186,1e-05,4.74107]
[1744047017842,71.94,78478.2983,5.8,0.03186,1e-05,4.74107]
[1744047018316,71.94,78478.2983,5.8,0.03186,1e-05,4.74107]
[1744047019125,71.94,78478.2983,5.8,0.03186,1e-05,4.74107]
[1744047022672,71.95,78520.2907,5.8,0.0325,2e-05,4.82212]
[1744047028162,71.95,78519.8457,5.8,0.0325,2e-05,4.82213]
[1744047030111,71.95,78523.2323,5.8,0.03256,2e-05,4.8291]
[1744047031162,71.95,78485.9547,5.8,0.03198,2e-05,4.75527]
[1744047032812,71.95,78485.9547,5.8,0.03198,2e-05,4.75559]
[1744047032899,71.95,78485.9547,5.8,0.03198,2e-05,4.75559]
[1744047034165,71.96,78462.7613,5.8,0.03164,1e-05,4.71221]
[1744047039800,71.97,78463.7472,5.8,0.03167,1e-05,4.71634]
[1744047044837,71.98,78452.9499,5.8,0.03153,1e-05,4.69801]
[1744047045276,71.98,78452.9499,5.8,0.03153,1e-05,4.69801]
[1744047051220,71.98,78460.0605,5.8,0.03165,1e-05,4.71343]
[1744047054038,71.99,78476.5729,5.8,0.03191,2e-05,4.74587]
[1744047056731,71.99,78476.5729,5.8,0.03192,2e-05,4.74704]
[1744047057835,71.99,78476.5729,5.8,0.03192,2e-05,4.74704]
[1744047059836,72.0,78476.5729,5.8,0.03192,2e-05,4.74764]
[1744047061782,72.0,78476.5729,5.8,0.03193,2e-05,4.74817]
[1744047068221,72.01,78456.1733,5.8,0.03164,1e-05,4.71193]
[1744047070198,72.01,78456.2861,5.8,0.03165,1e-05,4.71253]
[1744047070223,72.01,78456.876,5.8,0.03166,1e-05,4.71402]
[1744047070819,72.01,78456.876,5.8,0.03166,1e-05,4.71402]
[1744047071225,72.01,78447.9037,5.8,0.03153,1e-05,4.69744]
[1744047072511,72.01,78447.9037,5.8,0.03153,1e-05,4.69744]
[1744047072939,72.01,78447.9037,5.8,0.03153,1e-05,4.69744]
[1744047073267,72.01,78447.9037,5.8,0.03153,1e-05,4.69744]
[1744047074841,72.02,78447.9037,5.8,0.03154,1e-05,4.69826]
[1744047076193,72.02,78447.9037,5.8,0.03154,1e-05,4.69856]
[1744047076233,72.02,78369.1039,5.8,0.03039,1e-05,4.55162]
[1744047076395,72.02,78369.1039,5.8,0.03039,1e-05,4.55162]
[1744047078691,72.03,78380.4756,5.8,0.03056,1e-05,4.57369]
[1744047082102,72.03,78353.9112,5.8,0.03019,1e-05,4.52578]
[1744047083031,72.03,78353.9112,5.8,0.03019,1e-05,4.52578]
[1744047083111,72.03,78353.9112,5.8,0.03019,1e-05,4.52621]
[1744047084687,72.03,78343.4869,5.8,0.03004,1e-05,4.50723]
[1744047085128,72.03,78343.4869,5.8,0.03004,1e-05,4.50737]
[1744047088150,72.04,78377.2358,5.8,0.03054,1e-05,4.57057]
[1744047089356,72.04,78377.2358,5.8,0.03054,1e-05,4.57082]
[1744047089368,72.04,78377.2358,5.8,0.03054,1e-05,4.57082]
[1744047090178,72.04,78377.2358,5.8,0.03054,1e-05,4.57082]
[1744047090684,72.04,78377.2358,5.8,0.03054,1e-05,4.57102]
[1744047093190,72.04,78430.9684,5.8,0.03131,1e-05,4.66907]
[1744047095203,72.05,78381.797,5.8,0.0306,1e-05,4.57792]
[1744047097217,72.05,78337.3838,5.8,0.02997,1e-05,4.49695]
[1744047097767,72.05,78337.3838,5.8,0.02997,1e-05,4.49695]
[1744047098224,72.05,78337.3838,5.8,0.02997,1e-05,4.49746]
[1744047101246,72.06,78319.6154,5.8,0.02973,1e-05,4.46621]
[1744047101740,72.06,78319.6154,5.8,0.02973,1e-05,4.46621]
[1744047102132,72.06,78319.6154,5.8,0.02973,1e-05,4.46621]
[1744047102134,72.06,78319.6154,5.8,0.02973,1e-05,4.46621]
[1744047103138,72.06,78319.6154,5.8,0.02973,1e-05,4.46664]
[1744047107800,72.07,78313.1377,5.8,0.02966,1e-05,4.45679]
[1744047108002,72.07,78313.1377,5.8,0.02966,1e-05,4.45719]
[1744047108443,72.07,78313.1377,5.8,0.02966,1e-05,4.45719]
[1744047111511,72.08,78319.8201,5.8,0.02976,1e-05,4.47081]
[1744047112324,72.08,78319.8201,5.8,0.02976,1e-05,4.47081]
[1744047112422,72.08,78319.8201,5.8,0.02976,1e-05,4.47081]
[1744047113191,72.08,78319.8201,5.8,0.02976,1e-05,4.47081]
[1744047113826,72.08,78307.5634,5.8,0.0296,1e-05,4.449]
[1744047113875,72.08,78307.5634,5.8,0.0296,1e-05,4.449]
[1744047113973,72.08,78307.5634,5.8,0.0296,1e-05,4.449]
[1744047114034,72.08,78307.5634,5.8,0.0296,1e-05,4.449]
[1744047115282,72.08,78280.8714,5.8,0.02923,1e-05,4.40209]
[1744047115366,72.08,78280.8714,5.8,0.02923,1e-05,4.40209]
[1744047116027,72.09,78280.8714,5.8,0.02924,1e-05,4.40294]
[1744047117806,72.09,78292.0772,5.8,0.02941,1e-05,4.42434]
[1744047118161,72.09,78292.0772,5.8,0.02941,1e-05,4.42434]
[1744047123291,72.11,78285.5051,5.8,0.02934,1e-05,4.4154]
[1744047124772,72.11,78285.5051,5.8,0.02934,1e-05,4.4154]
[1744047126497,72.11,78272.8222,5.8,0.02917,1e-05,4.39414]
[1744047126535,72.11,78272.8222,5.8,0.02917,1e-05,4.39414]
[1744047126987,72.11,78272.8222,5.8,0.02917,1e-05,4.39414]
[1744047127847,72.12,78268.9932,5.8,0.02912,1e-05,4.3878]
[1744047127930,72.12,78268.9932,5.8,0.02912,1e-05,4.3878]
[1744047131299,72.12,78247.5048,5.8,0.02883,1e-05,4.34986]
[1744047135088,72.12,78248.4555,5.8,0.02885,1e-05,4.35187]
[1744047137381,72.12,78249.5121,5.8,0.02886,1e-05,4.35418]
[1744047137433,72.12,78249.5121,5.8,0.02886,1e-05,4.35418]
[1744047141322,72.12,78267.0785,5.8,0.02911,1e-05,4.38618]
[1744047143346,72.13,78255.154,5.8,0.02895,1e-05,4.36502]
[1744047145253,72.13,78256.4003,5.8,0.02897,1e-05,4.36739]
[1744047146324,72.13,78256.4003,5.8,0.02897,1e-05,4.36747]
[1744047146327,72.13,78280.3433,5.8,0.0293,1e-05,4.41062]
[1744047149405,72.13,78275.0379,5.8,0.02923,1e-05,4.40123]
[1744047149442,72.13,78275.0379,5.8,0.02923,1e-05,4.40123]
[1744047150333,72.13,78286.178,5.8,0.02939,1e-05,4.42153]
[1744047152313,72.13,78294.2548,5.8,0.02948,1e-05,4.43355]
[1744047154209,72.13,78322.7522,5.8,0.02989,1e-05,4.48562]
[1744047155435,72.13,78322.7522,5.8,0.02989,1e-05,4.48586]
[1744047157846,72.13,78329.2274,5.8,0.02998,1e-05,4.49783]
[1744047159445,72.13,78329.2274,5.8,0.02998,1e-05,4.498]
[1744047161515,72.13,78346.8199,5.8,0.03024,1e-05,4.53034]
[1744047166904,72.13,78342.5426,5.8,0.03018,1e-05,4.52256]
[1744047167536,72.13,78342.5426,5.8,0.03018,1e-05,4.52262]
[1744047168065,72.13,78342.5426,5.8,0.03018,1e-05,4.52262]
[1744047173661,72.13,78354.4199,5.8,0.03035,1e-05,4.54464]
[1744047176415,72.13,78347.652,5.8,0.03025,1e-05,4.53232]
[1744047178479,72.14,78340.5136,5.8,0.03015,1e-05,4.51942]
[1744047179252,72.14,78340.5136,5.8,0.03015,1e-05,4.51942]
[1744047179353,72.14,78340.5136,5.8,0.03015,1e-05,4.51952]
[1744047179672,72.14,78340.5136,5.8,0.03015,1e-05,4.51952]
[1744047179677,72.14,78340.5136,5.8,0.03015,1e-05,4.51952]
[1744047179954,72.14,78340.5136,5.8,0.03015,1e-05,4.51952]
[1744047180839,72.15,78359.1334,5.8,0.03044,1e-05,4.55633]
[1744047182552,72.15,78359.1334,5.8,0.03044,1e-05,4.55633]
[1744047182365,72.16,78388.3607,5.8,0.03088,1e-05,4.61261]
[1744047186034,72.17,78385.2207,5.8,0.03085,1e-05,4.60909]
[1744047186574,72.17,78385.2207,5.8,0.03085,1e-05,4.60909]
[1744047186628,72.17,78385.2207,5.8,0.03085,1e-05,4.60909]
[1744047187019,72.17,78385.2207,5.8,0.03085,1e-05,4.60909]
[1744047187104,72.17,78385.2207,5.8,0.03086,1e-05,4.60937]
[1744047188373,72.17,78284.7688,5.8,0.02942,1e-05,4.42555]
[1744047189725,72.17,78284.7688,5.8,0.02942,1e-05,4.42573]
[1744047189915,72.17,78284.7688,5.8,0.02943,1e-05,4.42595]
[1744047190923,72.17,78269.3092,5.8,0.02921,1e-05,4.39809]
[1744047195959,72.17,78267.7764,5.8,0.02919,1e-05,4.39564]
[1744047200654,72.17,78275.2076,5.8,0.0293,1e-05,4.40925]
[1744047201460,72.17,78275.2076,5.8,0.0293,1e-05,4.40929]
[1744047206643,72.18,78261.756,5.8,0.02911,1e-05,4.38553]
[1744047206749,72.18,78261.756,5.8,0.02911,1e-05,4.38553]
[1744047209056,72.18,78277.7249,5.8,0.02934,1e-05,4.41443]
[1744047210124,72.18,78277.7249,5.8,0.02934,1e-05,4.41443]
[1744047210225,72.18,78277.7249,5.8,0.02934,1e-05,4.41445]
[1744047214091,72.18,78300.9472,5.8,0.02965,1e-05,4.45442]
[1744047214730,72.18,78300.9472,5.8,0.02965,1e-05,4.45442]
[1744047215495,72.18,78300.9472,5.8,0.02965,1e-05,4.4546]
[1744047217112,72.18,78284.2438,5.8,0.02942,1e-05,4.42473]
[1744047220993,72.18,78274.8232,5.8,0.02929,1e-05,4.40835]
[1744047223408,72.19,78348.0005,5.8,0.03033,1e-05,4.54198]
[1744047223843,72.19,78348.0005,5.8,0.03033,1e-05,4.54198]
[1744047225085,72.19,78348.0005,5.8,0.03033,1e-05,4.54201]
[1744047227288,72.19,78348.0005,5.8,0.03034,1e-05,4.54213]
[1744047229197,72.19,78321.0065,5.8,0.02995,1e-05,4.49283]
[1744047231283,72.19,78323.5194,5.8,0.02999,1e-05,4.4975]
[1744047231318,72.19,78323.5194,5.8,0.02999,1e-05,4.4975]
[1744047231326,72.19,78323.5194,5.8,0.02999,1e-05,4.49758]
[1744047234238,72.19,78300.3437,5.8,0.02966,1e-05,4.45524]
[1744047236035,72.19,78300.3437,5.8,0.02966,1e-05,4.45518]
[1744047240425,72.19,78358.9532,5.8,0.03049,1e-05,4.56242]
[1744047241308,72.19,78358.9532,5.8,0.03049,1e-05,4.56242]
[1744047241335,72.19,78358.9532,5.8,0.03049,1e-05,4.56235]
[1744047241544,72.19,78358.9532,5.8,0.03049,1e-05,4.56235]
[1744047242241,72.19,78358.9532,5.8,0.03049,1e-05,4.56235]
[1744047244307,72.19,78382.5317,5.8,0.03084,1e-05,4.60609]
[1744047247419,72.19,78381.9556,5.8,0.03083,1e-05,4.60495]
[1744047249434,72.19,78411.5321,5.8,0.03126,1e-05,4.66018]
[1744047251436,72.18,78457.8251,5.8,0.03194,1e-05,4.74721]
[1744047253370,72.18,78475.4385,5.8,0.0322,2e-05,4.78019]
[1744047253992,72.18,78475.4385,5.8,0.0322,2e-05,4.78019]
[1744047254124,72.18,78475.4385,5.8,0.0322,2e-05,4.78019]
[1744047254854,72.18,78475.4385,5.8,0.0322,2e-05,4.77987]
[1744047259799,72.18,78460.1828,5.8,0.03197,1e-05,4.75]
[1744047261448,72.18,78430.1126,5.8,0.03151,1e-05,4.69276]
[1744047263450,72.18,78410.838,5.8,0.03123,1e-05,4.65629]
[1744047266453,72.17,78393.7363,5.8,0.03098,1e-05,4.62408]
[1744047269456,72.17,78409.9619,5.8,0.03121,1e-05,4.65424]
[1744047270457,72.17,78433.7415,5.8,0.03156,1e-05,4.69892]
[1744047271458,72.17,78452.096,5.8,0.03182,1e-05,4.7306]
[1744047272535,72.17,78455.7316,5.8,0.03187,1e-05,4.73754]
[1744047273021,72.17,78455.7316,5.8,0.03187,1e-05,4.73754]
[1744047278465,72.17,78437.2949,5.8,0.0316,1e-05,4.70246]
[1744047278553,72.17,78437.2949,5.8,0.0316,1e-05,4.70246]
[1744047284471,72.17,78430.8544,5.8,0.03149,1e-05,4.68933]
[1744047289476,72.16,78436.8905,5.8,0.03156,1e-05,4.69815]
[1744047293480,72.15,78454.2223,5.8,0.03182,1e-05,4.73049]
[1744047296881,72.15,78459.8452,5.8,0.0319,1e-05,4.74115]
[1744047299571,72.14,78453.5946,5.8,0.03179,1e-05,4.72684]
[1744047301852,72.14,78464.2852,5.8,0.03194,1e-05,4.7467]
[1744047303854,72.14,78469.2463,5.8,0.03201,2e-05,4.75587]
[1744047304225,72.14,78469.2463,5.8,0.03201,2e-05,4.75587]
[1744047304257,72.14,78469.2463,5.8,0.03201,2e-05,4.75587]
[1744047304461,72.14,78469.2463,5.8,0.03201,2e-05,4.75587]
[1744047305346,72.14,78469.2463,5.8,0.03201,2e-05,4.75587]
[1744047307509,72.15,78525.4954,5.8,0.03288,2e-05,4.86491]
[1744047308511,72.15,78497.3581,5.8,0.03245,2e-05,4.81091]
[1744047309425,72.15,78497.3581,5.8,0.03245,2e-05,4.81091]
[1744047309511,72.15,78481.5286,5.8,0.03221,2e-05,4.7811]
[1744047314516,72.15,78491.5975,5.8,0.03238,2e-05,4.80163]
[1744047316024,72.16,78489.7164,5.8,0.03235,2e-05,4.79825]
[1744047317777,72.16,78493.1053,5.8,0.0324,2e-05,4.80496]
[1744047317816,72.16,78493.1053,5.8,0.0324,2e-05,4.80496]
[1744047317846,72.16,78493.1053,5.8,0.0324,2e-05,4.80496]
[1744047318532,72.16,78522.1332,5.8,0.03285,2e-05,4.86116]
[1744047318593,72.16,78522.1332,5.8,0.03285,2e-05,4.86116]
[1744047320368,72.16,78527.2454,5.8,0.03293,2e-05,4.87115]
[1744047322095,72.16,78527.2454,5.8,0.03293,2e-05,4.87145]
[1744047322536,72.16,78488.5559,5.8,0.03234,2e-05,4.7972]
[1744047323087,72.16,78488.5559,5.8,0.03234,2e-05,4.7972]
[1744047323435,72.16,78488.5559,5.8,0.03234,2e-05,4.7972]
[1744047324538,72.17,78449.7376,5.8,0.03178,1e-05,4.7264]
[1744047325781,72.17,78449.7376,5.8,0.03178,1e-05,4.7264]
[1744047326621,72.17,78449.7376,5.8,0.03178,1e-05,4.7264]
[1744047329543,72.18,78410.1476,5.8,0.0312,1e-05,4.65256]
[1744047329757,72.18,78410.1476,5.8,0.0312,1e-05,4.65256]
[1744047330544,72.18,78441.4854,5.8,0.03167,1e-05,4.71159]
[1744047332546,72.18,78402.9503,5.8,0.03108,1e-05,4.63671]
[1744047332721,72.18,78402.9503,5.8,0.03108,1e-05,4.63671]
[1744047337551,72.18,78418.0476,5.8,0.03131,1e-05,4.66575]
[1744047338164,72.18,78418.0476,5.8,0.03131,1e-05,4.66575]
[1744047338745,72.18,78418.0476,5.8,0.03131,1e-05,4.66575]
[1744047340027,72.18,78439.8871,5.8,0.03164,1e-05,4.70695]
[1744047340999,72.18,78439.8871,5.8,0.03164,1e-05,4.70695]
[1744047342411,72.18,78439.8871,5.8,0.03164,1e-05,4.70695]
[1744047343048,72.18,78460.9266,5.8,0.03195,1e-05,4.74679]
[1744047346451,72.18,78459.121,5.8,0.03192,1e-05,4.74337]
[1744047346562,72.18,78474.3144,5.8,0.03215,2e-05,4.77224]
[1744047347563,72.18,78491.8705,5.8,0.03241,2e-05,4.80562]
[1744047348572,72.18,78491.8705,5.8,0.03241,2e-05,4.80562]
[1744047353573,72.18,78509.6389,5.8,0.03268,2e-05,4.83905]
[1744047354367,72.18,78509.6389,5.8,0.03268,2e-05,4.83905]
[1744047356318,72.18,78514.7683,5.8,0.03276,2e-05,4.84876]
[1744047361660,72.18,78521.3911,5.8,0.03286,2e-05,4.86226]
[1744047362002,72.18,78521.3911,5.8,0.03286,2e-05,4.86226]
[1744047365223,72.18,78539.8733,5.8,0.03316,2e-05,4.899]
[1744047366757,72.19,78539.8733,5.8,0.03316,2e-05,4.89932]
[1744047366834,72.19,78539.8733,5.8,0.03316,2e-05,4.89932]
[1744047369618,72.17,78623.1922,5.8,0.03444,2e-05,5.05948]
[1744047370586,72.17,78623.1922,5.8,0.03444,2e-05,5.05948]
[1744047372174,72.16,78617.5983,5.8,0.03433,2e-05,5.04662]
[1744047372769,72.16,78617.5983,5.8,0.03433,2e-05,5.04653]
[1744047373859,72.16,78617.5983,5.8,0.03433,2e-05,5.04592]
[1744047375624,72.16,78580.01,5.8,0.03372,2e-05,4.97053]
[1744047379392,72.14,78604.2945,5.8,0.03408,2e-05,5.01511]
[1744047380424,72.14,78622.7773,5.8,0.03437,2e-05,5.05171]
[1744047381319,72.14,78622.7773,5.8,0.03437,2e-05,5.05171]
[1744047382371,72.13,78622.7773,5.8,0.03435,2e-05,5.0496]
[1744047385045,72.11,78622.7773,5.8,0.03431,2e-05,5.0442]
[1744047386636,72.11,78673.7278,5.8,0.03513,2e-05,5.14634]
[1744047386861,72.11,78673.7278,5.8,0.03513,2e-05,5.14634]
[1744047387637,72.11,78676.1689,5.8,0.03517,2e-05,5.15115]
[1744047388638,72.11,78693.9923,5.8,0.03545,2e-05,5.1857]
[1744047389101,72.11,78693.9923,5.8,0.03545,2e-05,5.1857]
[1744047389468,72.11,78693.9923,5.8,0.03545,2e-05,5.1857]
[1744047391160,72.12,78699.1389,5.8,0.03555,2e-05,5.19842]
[1744047391641,72.12,78727.9389,5.8,0.03602,2e-05,5.25563]
[1744047393498,72.12,78727.9389,5.8,0.03602,2e-05,5.25563]
[1744047394647,72.15,78759.0583,5.8,0.0366,2e-05,5.32693]
[1744047398174,72.15,78762.8339,5.8,0.03665,2e-05,5.3334]
[1744047399654,72.14,78736.1212,5.8,0.03619,2e-05,5.27643]
[1744047402218,72.14,78739.7662,5.8,0.03624,2e-05,5.28285]
[1744047404659,72.14,78712.5801,5.8,0.0358,2e-05,5.22807]
[1744047405444,72.14,78712.5801,5.8,0.0358,2e-05,5.22807]
[1744047406870,72.14,78712.5801,5.8,0.0358,2e-05,5.22812]
[1744047411993,72.14,78712.5801,5.8,0.03579,2e-05,5.22738]
[1744047417215,72.13,78700.0552,5.8,0.03558,2e-05,5.2012]
[1744047422394,72.13,78701.1348,5.8,0.03559,2e-05,5.20239]
[1744047427223,72.11,78699.9476,5.8,0.03554,2e-05,5.19658]
[1744047427461,72.11,78699.9476,5.8,0.03554,2e-05,5.19658]
[1744047427661,72.11,78699.9476,5.8,0.03554,2e-05,5.19635]
[1744047428687,72.11,78671.5556,5.8,0.03507,2e-05,5.13878]
[1744047431105,72.11,78670.3639,5.8,0.03505,2e-05,5.13583]
[1744047436695,72.11,78679.5368,5.8,0.0352,2e-05,5.15429]
[1744047437235,72.11,78679.5368,5.8,0.0352,2e-05,5.15429]
[1744047437336,72.11,78679.5368,5.8,0.03519,2e-05,5.15336]
[1744047438701,72.1,78698.6984,5.8,0.03549,2e-05,5.19074]
[1744047439531,72.1,78698.6984,5.8,0.03549,2e-05,5.19074]
[1744047441704,72.08,78727.2378,5.8,0.03592,2e-05,5.24349]
[1744047442132,72.08,78727.2378,5.8,0.03592,2e-05,5.24349]
[1744047444410,72.08,78738.8605,5.8,0.0361,2e-05,5.26681]
[1744047446812,72.07,78738.8605,5.8,0.03609,2e-05,5.26521]
[1744047446916,72.07,78738.8605,5.8,0.03609,2e-05,5.26521]
[1744047449716,72.09,78754.7648,5.8,0.03639,2e-05,5.30248]
[1744047454722,72.09,78758.0308,5.8,0.03644,2e-05,5.30682]
[1744047456724,72.07,78719.691,5.8,0.03575,2e-05,5.22221]
[1744047457271,72.07,78719.691,5.8,0.03575,2e-05,5.22221]
[1744047457370,72.07,78719.691,5.8,0.03575,2e-05,5.22203]
[1744047460013,72.06,78700.4345,5.8,0.03543,2e-05,5.18238]
[1744047463031,72.06,78683.1006,5.8,0.03514,2e-05,5.14701]
[1744047465045,72.06,78698.4973,5.8,0.03539,2e-05,5.17786]
[1744047467191,72.06,78698.0273,5.8,0.03538,2e-05,5.17681]
[1744047467775,72.06,78698.0273,5.8,0.03538,2e-05,5.17676]
[1744047469737,72.06,78674.5224,5.8,0.035,2e-05,5.12911]
[1744047472094,72.06,78641.2076,5.8,0.03446,2e-05,5.06191]
[1744047474306,72.06,78626.721,5.8,0.03423,2e-05,5.033]
[1744047477115,72.06,78625.4638,5.8,0.0342,2e-05,5.03024]
[1744047477312,72.06,78625.4638,5.8,0.0342,2e-05,5.03024]
[1744047478221,72.05,78625.4638,5.8,0.0342,2e-05,5.0302]
[1744047479747,72.05,78605.4337,5.8,0.03389,2e-05,4.99048]
[1744047484752,72.05,78594.3803,5.8,0.03371,2e-05,4.96845]
[1744047486754,72.05,78617.9941,5.8,0.03408,2e-05,5.01481]
[1744047486862,72.05,78617.9941,5.8,0.03408,2e-05,5.01481]
[1744047486978,72.05,78617.9941,5.8,0.03408,2e-05,5.01481]
[1744047488759,72.05,78598.9908,5.8,0.03378,2e-05,4.9772]
[1744047490761,72.05,78574.4532,5.8,0.0334,2e-05,4.92914]
[1744047494287,72.05,78616.3674,5.8,0.03405,2e-05,5.0112]
[1744047497311,72.05,78598.1414,5.8,0.03376,2e-05,4.97508]
[1744047502539,72.05,78597.8675,5.8,0.03376,2e-05,4.97436]
[1744047507828,72.05,78594.1808,5.8,0.0337,2e-05,4.96692]
[1744047509395,72.05,78566.4882,5.8,0.03327,2e-05,4.91297]
[1744047514431,72.05,78592.4975,5.8,0.03365,2e-05,4.96095]
[1744047519590,72.05,78605.4272,5.8,0.03386,2e-05,4.98639]
[1744047519709,72.05,78605.4272,5.8,0.03386,2e-05,4.98639]
[1744047521795,72.05,78629.0978,5.8,0.03423,2e-05,5.03276]
[1744047526079,72.05,78630.4845,5.8,0.03425,2e-05,5.03494]
[1744047526800,72.05,78625.1946,5.8,0.03416,2e-05,5.02475]
[1744047532558,72.05,78616.8331,5.8,0.03405,2e-05,5.01006]
[1744047536586,72.06,78633.9353,5.8,0.03433,2e-05,5.04511]
[1744047540819,72.06,78612.7006,5.8,0.034,2e-05,5.00424]
[1744047544322,72.07,78624.8851,5.8,0.0342,2e-05,5.02924]
[1744047544414,72.07,78624.8851,5.8,0.0342,2e-05,5.02924]
[1744047546514,72.07,78619.2941,5.8,0.03412,2e-05,5.01883]
[1744047546711,72.07,78619.2941,5.8,0.03412,2e-05,5.01883]
[1744047547663,72.07,78600.1614,5.8,0.03382,2e-05,4.98182]
[1744047550791,72.08,78597.5386,5.8,0.03379,2e-05,4.97735]
[1744047553707,72.08,78652.0938,5.8,0.03466,2e-05,5.0864]
[1744047554316,72.08,78652.0938,5.8,0.03466,2e-05,5.0864]
[1744047559393,72.08,78652.8343,5.8,0.03468,2e-05,5.08867]
[1744047559842,72.09,78670.3923,5.8,0.03496,2e-05,5.12411]
[1744047565095,72.09,78670.3923,5.8,0.03497,2e-05,5.12487]
[1744047565735,72.09,78670.3923,5.8,0.03497,2e-05,5.12487]
[1744047565804,72.09,78670.3923,5.8,0.03497,2e-05,5.12487]
[1744047568823,72.11,78737.203,5.8,0.0361,2e-05,5.26454]
[1744047571844,72.12,78722.7642,5.8,0.03587,2e-05,5.23525]
[1744047574862,72.14,78737.2848,5.8,0.03615,2e-05,5.26995]
[1744047575088,72.14,78737.2848,5.8,0.03615,2e-05,5.26995]
[1744047575475,72.14,78737.2848,5.8,0.03615,2e-05,5.26995]
[1744047576864,72.15,78759.5118,5.8,0.03655,2e-05,5.31864]
[1744047579504,72.15,78768.8273,5.8,0.0367,2e-05,5.33806]
[1744047583181,72.16,78769.5128,5.8,0.03672,2e-05,5.34007]
[1744047583581,72.16,78769.5128,5.8,0.03672,2e-05,5.34007]
[1744047589200,72.16,78759.4574,5.8,0.03656,2e-05,5.32026]
[1744047591184,72.16,78759.6102,5.8,0.03656,2e-05,5.32086]
[1744047591599,72.16,78759.6102,5.8,0.03656,2e-05,5.32086]
[1744047597173,72.16,78777.4934,5.8,0.03687,2e-05,5.35835]
[1744047597197,72.16,78777.4934,5.8,0.03687,2e-05,5.35835]
[1744047597201,72.16,78777.4934,5.8,0.03687,2e-05,5.35835]
[1744047597686,72.16,78777.4934,5.8,0.03687,2e-05,5.35835]
[1744047600534,72.17,78783.6701,5.8,0.03697,2e-05,5.37132]
[1744047601443,72.17,78783.6701,5.8,0.03697,2e-05,5.37132]
[1744047605494,72.17,78784.1543,5.8,0.037,2e-05,5.3743]
[1744047605784,72.17,78784.1543,5.8,0.037,2e-05,5.3743]
[1744047611524,72.18,78788.2238,5.8,0.03709,2e-05,5.38481]
[1744047616928,72.2,78746.7452,5.8,0.03642,2e-05,5.30337]
[1744047617285,72.2,78746.7452,5.8,0.03642,2e-05,5.30337]
[1744047617879,72.2,78746.7452,5.8,0.03642,2e-05,5.30337]
[1744047617929,72.2,78729.9259,5.8,0.03615,2e-05,5.26917]
[1744047617964,72.2,78729.9259,5.8,0.03615,2e-05,5.26917]
[1744047618929,72.21,78717.5123,5.8,0.03596,2e-05,5.2464]
[1744047620931,72.21,78667.7213,5.8,0.03516,2e-05,5.14666]
[1744047625936,72.22,78668.3792,5.8,0.03518,2e-05,5.1496]
[1744047627889,72.22,78669.5058,5.8,0.0352,2e-05,5.15217]
[1744047627938,72.22,78668.4292,5.8,0.03519,2e-05,5.15032]
[1744047628015,72.22,78668.4292,5.8,0.03519,2e-05,5.15032]
[1744047632315,72.23,78661.9633,5.8,0.03508,2e-05,5.13597]
[1744047633263,72.23,78661.9633,5.8,0.03508,2e-05,5.13597]
[1744047634257,72.23,78657.7662,5.8,0.03501,2e-05,5.12799]
[1744047634946,72.23,78637.3804,5.8,0.03469,2e-05,5.08775]
[1744047635237,72.23,78637.3804,5.8,0.03469,2e-05,5.08775]
[1744047635947,72.24,78609.4208,5.8,0.03425,2e-05,5.03282]
[1744047636948,72.24,78586.8294,5.8,0.0339,2e-05,4.98955]
[1744047639886,72.25,78597.7038,5.8,0.03409,2e-05,5.01222]
[1744047640956,72.25,78589.5278,5.8,0.03397,2e-05,4.99721]
[1744047645960,72.26,78573.743,5.8,0.03374,2e-05,4.96867]
[1744047650965,72.27,78588.235,5.8,0.03399,2e-05,4.99965]
[1744047655971,72.28,78593.1797,5.8,0.03408,2e-05,5.01168]
[1744047660976,72.29,78573.4471,5.8,0.03379,2e-05,4.97524]
[1744047663980,72.3,78549.5176,5.8,0.03343,2e-05,4.92958]
[1744047666992,72.3,78585.4196,5.8,0.034,2e-05,5.00145]
[1744047669996,72.31,78621.1992,5.8,0.03458,2e-05,5.07341]
[1744047670489,72.31,78621.1992,5.8,0.03458,2e-05,5.07341]
[1744047670997,72.31,78627.8723,5.8,0.03469,2e-05,5.08718]
[1744047672025,72.31,78625.3606,5.8,0.03466,2e-05,5.08268]
[1744047674649,72.31,78626.9139,5.8,0.03468,2e-05,5.08626]
[1744047680008,72.33,78637.5138,5.8,0.03488,2e-05,5.11062]
[1744047681893,72.33,78637.5138,5.8,0.03488,2e-05,5.11062]
[1744047685044,72.34,78651.3863,5.8,0.03512,2e-05,5.14055]
[1744047686641,72.34,78659.4656,5.8,0.03526,2e-05,5.15714]
[1744047687154,72.34,78659.4656,5.8,0.03526,2e-05,5.15714]
[1744047688119,72.34,78666.9683,5.8,0.03538,2e-05,5.17258]
[1744047688140,72.34,78666.9683,5.8,0.03538,2e-05,5.17258]
[1744047688343,72.34,78666.9683,5.8,0.03538,2e-05,5.17258]
[1744047688453,72.34,78666.9683,5.8,0.03538,2e-05,5.17258]
[1744047688710,72.34,78666.9683,5.8,0.03538,2e-05,5.17283]
[1744047690285,72.37,78666.9683,5.8,0.03543,2e-05,5.17894]
[1744047691022,72.39,78725.6647,5.8,0.03642,2e-05,5.30044]
[1744047692847,72.41,78729.6135,5.8,0.03653,2e-05,5.31377]
[1744047693514,72.41,78729.6135,5.8,0.03653,2e-05,5.31377]
[1744047695434,72.45,78726.9729,5.8,0.03658,2e-05,5.31863]
[1744047697272,72.49,78729.2394,5.8,0.0367,2e-05,5.33332]
[1744047697274,72.49,78729.2394,5.8,0.0367,2e-05,5.33332]
[1744047698035,72.5,78696.6642,5.8,0.03616,2e-05,5.26751]
[1744047698975,72.5,78696.6642,5.8,0.03616,2e-05,5.26751]
[1744047699325,72.5,78696.6642,5.8,0.03616,2e-05,5.26751]
[1744047699493,72.5,78696.6642,5.8,0.03616,2e-05,5.26751]
[1744047699794,72.5,78696.6642,5.8,0.03617,2e-05,5.26769]
[1744047701038,72.5,78725.8189,5.8,0.03666,2e-05,5.32825]
[1744047703323,72.5,78734.0328,5.8,0.0368,2e-05,5.34602]
[1744047706044,72.51,78737.0533,5.8,0.03686,2e-05,5.35313]
[1744047707516,72.53,78746.9475,5.8,0.03706,2e-05,5.37804]
[1744047707522,72.53,78746.9475,5.8,0.03706,2e-05,5.37804]
[1744047707759,72.53,78746.9475,5.8,0.03706,2e-05,5.37804]
[1744047708046,72.53,78750.1619,5.8,0.03712,2e-05,5.38467]
[1744047709945,72.53,78748.318,5.8,0.03709,2e-05,5.38092]
[1744047712046,72.53,78750.3874,5.8,0.03712,2e-05,5.3852]
[1744047712578,72.53,78750.6157,5.8,0.03713,2e-05,5.38565]
[1744047713747,72.53,78750.6157,5.8,0.03713,2e-05,5.38565]
[1744047714050,72.53,78750.6157,5.8,0.03713,2e-05,5.38565]
[1744047716054,72.52,78733.9926,5.8,0.03682,2e-05,5.34853]
[1744047718733,72.5,78742.4686,5.8,0.03694,2e-05,5.36332]
[1744047719354,72.5,78741.0286,5.8,0.03692,2e-05,5.36012]
[1744047720028,72.5,78741.0286,5.8,0.03692,2e-05,5.36012]
[1744047723386,72.5,78741.9324,5.8,0.03693,2e-05,5.36219]
[1744047724731,72.51,78741.9324,5.8,0.03694,2e-05,5.36245]
[1744047730007,72.5,78753.292,5.8,0.03711,2e-05,5.38444]
[1744047735045,72.5,78757.6941,5.8,0.03719,2e-05,5.39352]
[1744047736526,72.5,78754.1637,5.8,0.03713,2e-05,5.38608]
[1744047740080,72.5,78721.7532,5.8,0.03658,2e-05,5.31889]
[1744047741085,72.5,78748.454,5.8,0.03703,2e-05,5.37406]
[1744047745091,72.5,78769.6499,5.8,0.03739,2e-05,5.41783]
[1744047746092,72.5,78801.5474,5.8,0.03793,2e-05,5.48367]
[1744047746500,72.5,78801.5474,5.8,0.03793,2e-05,5.48367]
[1744047747125,72.49,78800.2698,5.8,0.0379,2e-05,5.48069]
[1744047750096,72.49,78779.6985,5.8,0.03755,2e-05,5.4372]
[1744047752489,72.49,78773.4381,5.8,0.03742,2e-05,5.42084]
[1744047753739,72.49,78772.4365,5.8,0.0374,2e-05,5.41882]
[1744047758490,72.49,78765.0962,5.8,0.03728,2e-05,5.40405]
[1744047759736,72.49,78765.0962,5.8,0.03728,2e-05,5.40412]
[1744047761107,72.49,78785.4632,5.8,0.03763,2e-05,5.44637]
[1744047763011,72.49,78785.4632,5.8,0.03763,2e-05,5.44637]
[1744047764110,72.49,78799.9697,5.8,0.03787,2e-05,5.47627]
[1744047764606,72.49,78799.9697,5.8,0.03787,2e-05,5.47627]
[1744047765146,72.49,78799.9697,5.8,0.03787,2e-05,5.47627]
[1744047765310,72.49,78799.9697,5.8,0.03787,2e-05,5.47627]
[1744047765432,72.49,78799.9697,5.8,0.03787,2e-05,5.47627]
[1744047765541,72.49,78799.9697,5.8,0.03787,2e-05,5.47627]
[1744047766152,72.49,78799.9113,5.8,0.03787,2e-05,5.47599]
[1744047767115,72.49,78828.8342,5.8,0.03837,2e-05,5.53695]
[1744047767385,72.49,78828.8342,5.8,0.03837,2e-05,5.53695]
[1744047770660,72.49,78821.9492,5.8,0.03825,2e-05,5.5223]
[1744047772077,72.49,78821.9492,5.8,0.03825,2e-05,5.5225]
[1744047776681,72.49,78808.0141,5.8,0.038,2e-05,5.49263]
[1744047777770,72.49,78813.2102,5.8,0.03809,2e-05,5.50333]
[1744047782745,72.49,78828.0546,5.8,0.03836,2e-05,5.53538]
[1744047787147,72.49,78811.324,5.8,0.03807,2e-05,5.50019]
[1744047787543,72.49,78811.324,5.8,0.03807,2e-05,5.50019]
[1744047788529,72.49,78808.9736,5.8,0.03802,2e-05,5.4951]
[1744047788778,72.49,78808.9736,5.8,0.03802,2e-05,5.4951]
[1744047789627,72.49,78808.9736,5.8,0.03802,2e-05,5.4951]
[1744047790798,72.49,78808.9736,5.8,0.03803,2e-05,5.49545]
[1744047791571,72.49,78808.9736,5.8,0.03803,2e-05,5.49552]
[1744047792948,72.49,78817.3617,5.8,0.03817,2e-05,5.51289]
[1744047793153,72.49,78802.0471,5.8,0.0379,2e-05,5.4805]
[1744047794727,72.49,78802.0471,5.8,0.0379,2e-05,5.4805]
[1744047796156,72.49,78829.396,5.8,0.03838,2e-05,5.5386]
[1744047798381,72.5,78834.7186,5.8,0.03848,2e-05,5.55016]
[1744047799109,72.5,78834.7186,5.8,0.03848,2e-05,5.55016]
[1744047802718,72.5,78821.5857,5.8,0.03825,2e-05,5.5228]
[1744047803528,72.5,78821.5857,5.8,0.03825,2e-05,5.5226]
[1744047803867,72.5,78821.5857,5.8,0.03825,2e-05,5.5226]
[1744047804061,72.5,78821.5857,5.8,0.03825,2e-05,5.5226]
[1744047805040,72.5,78821.5857,5.8,0.03825,2e-05,5.52271]
[1744047805956,72.5,78821.5857,5.8,0.03825,2e-05,5.52271]
[1744047807169,72.49,78889.6836,5.8,0.03944,2e-05,5.66641]
[1744047807238,72.49,78889.6836,5.8,0.03944,2e-05,5.66641]
[1744047807885,72.49,78889.6836,5.8,0.03944,2e-05,5.66641]
[1744047811148,72.49,78903.4723,5.8,0.03967,2e-05,5.69501]
[1744047811376,72.49,78903.4723,5.8,0.03965,2e-05,5.69149]
[1744047813765,72.49,78895.5544,5.8,0.0395,2e-05,5.67397]
[1744047814574,72.49,78891.2735,5.8,0.03943,2e-05,5.66458]
[1744047815403,72.49,78891.2735,5.8,0.03942,2e-05,5.66438]
[1744047817387,72.48,78878.6799,5.8,0.0392,2e-05,5.63722]
[1744047818236,72.48,78891.1393,5.8,0.03942,2e-05,5.66356]
[1744047819931,72.47,78888.2383,5.8,0.03935,2e-05,5.65524]
[1744047820915,72.47,78888.2383,5.8,0.03935,2e-05,5.65524]
[1744047822066,72.46,78883.133,5.8,0.03923,2e-05,5.64073]
[1744047825066,72.44,78888.9697,5.8,0.03928,2e-05,5.64705]
[1744047825902,72.43,78888.9697,5.8,0.03926,2e-05,5.64514]
[1744047828869,72.42,78874.6571,5.8,0.03898,2e-05,5.61157]
[1744047830271,72.41,78875.0074,5.8,0.03898,2e-05,5.61082]
[1744047830506,72.41,78875.0074,5.8,0.03898,2e-05,5.61082]
[1744047831058,72.41,78875.0074,5.8,0.03898,2e-05,5.61082]
[1744047831069,72.41,78875.0074,5.8,0.03898,2e-05,5.61082]
[1744047832043,72.4,78883.3323,5.8,0.03911,2e-05,5.62714]
[1744047832934,72.4,78883.3323,5.8,0.03909,2e-05,5.62509]
[1744047834628,72.38,78897.731,5.8,0.03931,2e-05,5.65111]
[1744047834653,72.38,78897.731,5.8,0.03931,2e-05,5.65111]
[1744047834753,72.38,78897.731,5.8,0.03931,2e-05,5.65111]
[1744047837063,72.36,78896.4284,5.8,0.03924,2e-05,5.64377]
[1744047837246,72.35,78896.4284,5.8,0.03922,2e-05,5.64145]
[1744047837327,72.35,78896.4284,5.8,0.03922,2e-05,5.64145]
[1744047837447,72.35,78896.4284,5.8,0.03922,2e-05,5.64145]
[1744047837737,72.35,78896.4284,5.8,0.03922,2e-05,5.64145]
[1744047839229,72.33,78903.399,5.8,0.0393,2e-05,5.65124]
[1744047841009,72.32,78898.9409,5.8,0.03921,2e-05,5.63953]
[1744047843065,72.32,78895.0179,5.8,0.03913,2e-05,5.63077]
[1744047843476,72.32,78895.0179,5.8,0.03913,2e-05,5.63063]
[1744047847751,72.32,78878.5081,5.8,0.03884,2e-05,5.59523]
[1744047849068,72.32,78874.3079,5.8,0.03877,2e-05,5.58623]
[1744047851215,72.32,78891.626,5.8,0.03907,2e-05,5.62268]
[1744047853240,72.31,78890.2655,5.8,0.03904,2e-05,5.61948]
[1744047853436,72.31,78890.2655,5.8,0.03904,2e-05,5.61948]
[1744047854218,72.31,78889.9411,5.8,0.03904,2e-05,5.61883]
[1744047855347,72.31,78889.9411,5.8,0.03904,2e-05,5.61883]
[1744047856604,72.31,78884.6618,5.8,0.03894,2e-05,5.60771]
[1744047856607,72.31,78884.6618,5.8,0.03894,2e-05,5.60771]
[1744047857221,72.31,78882.9397,5.8,0.03891,2e-05,5.60396]
[1744047861422,72.31,78874.879,5.8,0.03877,2e-05,5.58671]
[1744047862766,72.31,78883.9533,5.8,0.03893,2e-05,5.60589]
[1744047863704,72.31,78890.2188,5.8,0.03904,2e-05,5.61907]
[1744047863774,72.31,78890.2188,5.8,0.03904,2e-05,5.61907]
[1744047864228,72.31,78893.2866,5.8,0.03909,2e-05,5.62565]
[1744047867788,72.31,78892.6699,5.8,0.03908,2e-05,5.62445]
[1744047867792,72.31,78892.6699,5.8,0.03908,2e-05,5.62445]
[1744047868232,72.31,78894.6855,5.8,0.03912,2e-05,5.62857]
[1744047868929,72.31,78894.6855,5.8,0.03912,2e-05,5.62857]
[1744047869205,72.31,78894.6855,5.8,0.03912,2e-05,5.62857]
[1744047872016,72.31,78889.9612,5.8,0.03901,2e-05,5.61486]
[1744047873437,72.31,78891.3985,5.8,0.03903,2e-05,5.61777]
[1744047875545,72.31,78886.2325,5.8,0.03894,2e-05,5.60645]
[1744047875730,72.31,78886.2325,5.8,0.03894,2e-05,5.60645]
[1744047878157,72.31,78891.4976,5.8,0.03903,2e-05,5.61735]
[1744047878847,72.31,78891.4976,5.8,0.03903,2e-05,5.61735]
[1744047878954,72.31,78891.4976,5.8,0.03903,2e-05,5.61735]
[1744047880246,72.31,78851.9103,5.8,0.03834,2e-05,5.53325]
[1744047885252,72.31,78855.4152,5.8,0.0384,2e-05,5.54098]
[1744047889307,72.31,78858.3797,5.8,0.03845,2e-05,5.54757]
[1744047889756,72.31,78858.3797,5.8,0.03845,2e-05,5.54757]
[1744047893472,72.31,78850.3932,5.8,0.03831,2e-05,5.53069]
[1744047894558,72.31,78850.3932,5.8,0.03832,2e-05,5.53088]
[1744047895847,72.31,78850.3932,5.8,0.03832,2e-05,5.53114]
[1744047898012,72.31,78850.3932,5.8,0.03832,2e-05,5.53101]
[1744047899527,72.32,78861.228,5.8,0.03852,2e-05,5.55507]
[1744047899968,72.32,78861.228,5.8,0.03852,2e-05,5.55507]
[1744047900219,72.32,78861.228,5.8,0.03852,2e-05,5.55507]
[1744047902972,72.31,78869.6436,5.8,0.03864,2e-05,5.57088]
[1744047903799,72.3,78869.6436,5.8,0.03863,2e-05,5.56939]
[1744047905268,72.29,78898.059,5.8,0.0391,2e-05,5.62593]
[1744047905931,72.29,78898.059,5.8,0.0391,2e-05,5.62593]
[1744047907639,72.27,78898.059,5.8,0.03907,2e-05,5.62283]
[1744047908403,72.27,78898.059,5.8,0.03907,2e-05,5.62283]
[1744047910092,72.27,78898.059,5.8,0.03906,2e-05,5.62174]
[1744047910331,72.27,78898.059,5.8,0.03906,2e-05,5.62174]
[1744047912075,72.26,78898.059,5.8,0.03905,2e-05,5.62032]
[1744047912902,72.26,78898.059,5.8,0.03905,2e-05,5.62003]
[1744047912924,72.26,78898.059,5.8,0.03905,2e-05,5.62003]
[1744047916346,72.26,78931.7226,5.8,0.03964,2e-05,5.69191]
[1744047916361,72.26,78931.7226,5.8,0.03964,2e-05,5.69191]
[1744047918766,72.26,78933.2203,5.8,0.03967,2e-05,5.69519]
[1744047922352,72.26,78968.1407,5.8,0.0403,2e-05,5.77129]
[1744047923237,72.26,78968.1407,5.8,0.0403,2e-05,5.77129]
[1744047926910,72.27,78968.8579,5.8,0.04031,2e-05,5.77296]
[1744047929246,72.27,78963.3434,5.8,0.04022,2e-05,5.76116]
[1744047932938,72.27,78962.0655,5.8,0.04018,2e-05,5.75644]
[1744047933086,72.27,78962.0655,5.8,0.04018,2e-05,5.75644]
[1744047933101,72.27,78962.0655,5.8,0.04018,2e-05,5.75644]
[1744047933156,72.27,78962.0655,5.8,0.04017,2e-05,5.75529]
[1744047935235,72.26,78962.0655,5.8,0.04016,2e-05,5.75428]
[1744047938885,72.26,78964.3833,5.8,0.0402,2e-05,5.75832]
[1744047944375,72.27,78972.1368,5.8,0.04036,2e-05,5.77753]
[1744047946693,72.27,78972.1368,5.8,0.04035,2e-05,5.77716]
[1744047946883,72.27,78972.1368,5.8,0.04035,2e-05,5.77716]
[1744047947137,72.27,78972.1368,5.8,0.04035,2e-05,5.77716]
[1744047947147,72.27,78972.1368,5.8,0.04035,2e-05,5.77716]
[1744047947246,72.27,78972.1368,5.8,0.04035,2e-05,5.77716]
[1744047947378,72.27,78979.7636,5.8,0.04049,2e-05,5.79367]
[1744047948181,72.27,78979.7636,5.8,0.04049,2e-05,5.79367]
[1744047948377,72.27,78979.7636,5.8,0.04049,2e-05,5.79367]
[1744047948379,72.27,79018.9997,5.8,0.04121,2e-05,5.87944]
[1744047948443,72.27,79018.9997,5.8,0.04121,2e-05,5.87944]
[1744047948458,72.27,79018.9997,5.8,0.04121,2e-05,5.87944]
[1744047948667,72.27,79018.9997,5.8,0.04121,2e-05,5.87944]
[1744047954386,72.27,79007.2814,5.8,0.041,2e-05,5.85465]
[1744047955048,72.27,79007.2814,5.8,0.041,2e-05,5.85465]
[1744047957047,72.27,79009.5529,5.8,0.04104,2e-05,5.85961]
[1744047957805,72.27,79009.5529,5.8,0.04104,2e-05,5.85961]
[1744047957930,72.27,79009.5529,5.8,0.04104,2e-05,5.85961]
[1744047958293,72.27,79009.5529,5.8,0.04104,2e-05,5.85961]
[1744047958352,72.27,79009.5529,5.8,0.04104,2e-05,5.85977]
[1744047959883,72.27,79001.3519,5.8,0.04089,2e-05,5.84182]
[1744047960398,72.27,78969.8562,5.8,0.04032,2e-05,5.77323]
[1744047960441,72.27,78969.8562,5.8,0.04032,2e-05,5.77323]
[1744047961562,72.27,78969.8562,5.8,0.04032,2e-05,5.77323]
[1744047962714,72.27,78969.8562,5.8,0.04032,2e-05,5.77323]
[1744047963411,72.27,78788.0634,5.8,0.03715,2e-05,5.38801]
[1744047964158,72.27,78788.0634,5.8,0.03715,2e-05,5.38801]
[1744047964294,72.27,78788.0634,5.8,0.03715,2e-05,5.38801]
[1744047965761,72.27,78788.0634,5.8,0.03715,2e-05,5.38801]
[1744047967116,72.27,78788.0634,5.8,0.03715,2e-05,5.38837]
[1744047967889,72.28,78788.0634,5.8,0.03716,2e-05,5.38905]
[1744047968462,72.28,78788.0634,5.8,0.03716,2e-05,5.38905]
[1744047968471,72.28,78788.0634,5.8,0.03716,2e-05,5.38905]
[1744047969479,72.28,78788.0634,5.8,0.03716,2e-05,5.38905]
[1744047969787,72.28,78788.0634,5.8,0.03716,2e-05,5.3895]
[1744047970426,72.28,78621.0779,5.8,0.03442,2e-05,5.05111]
[1744047971427,72.28,78644.1237,5.8,0.03479,2e-05,5.09701]
[1744047973894,72.28,78655.4537,5.8,0.03497,2e-05,5.11966]
[1744047973900,72.28,78655.4537,5.8,0.03497,2e-05,5.11966]
[1744047974469,72.28,78655.4537,5.8,0.03497,2e-05,5.11966]
[1744047974417,72.28,78655.4537,5.8,0.03497,2e-05,5.1197]
[1744047975552,72.28,78655.4537,5.8,0.03497,2e-05,5.1197]
[1744047976433,72.28,78668.5938,5.8,0.03519,2e-05,5.14636]
[1744047977767,72.28,78668.5938,5.8,0.03519,2e-05,5.14665]
[1744047978523,72.28,78668.5938,5.8,0.03519,2e-05,5.1469]
[1744047979436,72.28,78723.6779,5.8,0.0361,2e-05,5.25858]
[1744047980793,72.29,78723.6779,5.8,0.0361,2e-05,5.259]
[1744047982451,72.29,78784.1671,5.8,0.03712,2e-05,5.38391]
[1744047984892,72.29,78784.1671,5.8,0.03712,2e-05,5.38459]
[1744047985456,72.29,78802.3072,5.8,0.03743,2e-05,5.4228]
[1744047988492,72.3,78791.2996,5.8,0.03726,2e-05,5.40081]
[1744047993603,72.3,78799.4167,5.8,0.03738,2e-05,5.41569]
[1744047994695,72.3,78799.4167,5.8,0.03738,2e-05,5.41586]
[1744047994771,72.3,78799.4167,5.8,0.03738,2e-05,5.41586]
[1744047995466,72.3,78860.8296,5.8,0.03844,2e-05,5.54463]
[1744047997468,72.3,78905.5148,5.8,0.03922,2e-05,5.63972]
[1744048001046,72.3,78949.7699,5.8,0.04001,2e-05,5.73495]
[1744048002473,72.3,79016.0306,5.8,0.04121,2e-05,5.87927]
[1744048003083,72.3,79016.0306,5.8,0.04121,2e-05,5.87927]
[1744048004735,72.3,79016.0306,5.8,0.04121,2e-05,5.87944]
[1744048004792,72.3,79016.0306,5.8,0.04121,2e-05,5.87944]
[1744048005152,72.3,79016.0306,5.8,0.04121,2e-05,5.87944]
[1744048006281,72.3,79016.0306,5.8,0.04121,2e-05,5.87944]
[1744048008479,72.3,79079.0512,5.8,0.04238,2e-05,6.01892]
[1744048009480,72.3,79053.4083,5.8,0.0419,2e-05,5.96191]
[1744048011120,72.31,79035.2935,5.8,0.04157,2e-05,5.92249]
[1744048016155,72.31,79021.297,5.8,0.04132,2e-05,5.89246]
[1744048019490,72.31,78987.2438,5.8,0.04071,2e-05,5.81845]
[1744048022207,72.31,79005.3316,5.8,0.04104,2e-05,5.85823]
[1744048023209,72.31,79046.8582,5.8,0.0418,2e-05,5.94956]
[1744048025039,72.31,79052.5948,5.8,0.04191,2e-05,5.96222]
[1744048030349,72.32,79055.0399,5.8,0.04196,2e-05,5.96822]
[1744048031281,72.32,79094.1069,5.8,0.04269,2e-05,6.05535]
[1744048033295,72.31,79130.7559,5.8,0.04338,2e-05,6.13745]
[1744048035640,72.31,79130.0741,5.8,0.04337,2e-05,6.13574]
[1744048036481,72.31,79130.0741,5.8,0.04337,2e-05,6.13574]
[1744048036510,72.31,79120.6106,5.8,0.04319,2e-05,6.11434]
[1744048037002,72.31,79120.6106,5.8,0.04319,2e-05,6.11434]
[1744048037518,72.31,79120.6106,5.8,0.04319,2e-05,6.11434]
[1744048037665,72.31,79120.6106,5.8,0.04319,2e-05,6.11439]
[1744048038524,72.31,79120.6106,5.8,0.04319,2e-05,6.11437]
[1744048041356,72.31,79082.7509,5.8,0.04248,2e-05,6.02971]
[1744048042032,72.31,79082.7509,5.8,0.04248,2e-05,6.02971]
[1744048043460,72.32,79082.7509,5.8,0.04248,2e-05,6.02987]
[1744048044502,72.32,79075.6303,5.8,0.04234,2e-05,6.01403]
[1744048044518,72.32,79043.4076,5.8,0.04174,2e-05,5.94273]
[1744048044540,72.32,79043.4076,5.8,0.04174,2e-05,5.94273]
[1744048045047,72.32,79043.4076,5.8,0.04174,2e-05,5.94273]
[1744048045526,72.32,79043.4076,5.8,0.04174,2e-05,5.94273]
[1744048046423,72.32,79043.4076,5.8,0.04175,2e-05,5.94293]
[1744048046520,72.32,79021.8889,5.8,0.04135,2e-05,5.89571]
[1744048046540,72.32,79021.8889,5.8,0.04135,2e-05,5.89571]
[1744048050546,72.32,79008.1163,5.8,0.04111,2e-05,5.86649]
[1744048051428,72.32,79008.1163,5.8,0.04109,2e-05,5.86342]
[1744048052287,72.32,79008.1163,5.8,0.04109,2e-05,5.86342]
[1744048052435,72.32,79008.1163,5.8,0.04109,2e-05,5.86362]
[1744048054263,72.32,79013.3352,5.8,0.04119,2e-05,5.87527]
[1744048055761,72.33,79013.3352,5.8,0.04119,2e-05,5.87558]
[1744048056809,72.33,79013.3352,5.8,0.04119,2e-05,5.87577]
[1744048056836,72.33,79013.3352,5.8,0.04119,2e-05,5.87577]
[1744048056917,72.33,79013.3352,5.8,0.04119,2e-05,5.87577]
[1744048057470,72.33,79013.3352,5.8,0.04119,2e-05,5.876]
[1744048061174,72.33,79019.8141,5.8,0.04131,2e-05,5.8905]
[1744048061498,72.33,79019.8141,5.8,0.04131,2e-05,5.89049]
[1744048061617,72.33,79019.8141,5.8,0.04131,2e-05,5.89049]
[1744048061693,72.33,79019.8141,5.8,0.04131,2e-05,5.89049]
[1744048062714,72.33,79019.8141,5.8,0.04132,2e-05,5.89124]
[1744048062873,72.33,79019.8141,5.8,0.04132,2e-05,5.89124]
[1744048063512,72.33,79019.8141,5.8,0.04132,2e-05,5.89125]
[1744048064401,72.33,79019.8141,5.8,0.04132,2e-05,5.89125]
[1744048065776,72.33,79019.8141,5.8,0.04132,2e-05,5.89106]
[1744048066290,72.33,79019.8141,5.8,0.04132,2e-05,5.89106]
[1744048067540,72.33,79123.2779,5.8,0.04325,2e-05,6.12116]
[1744048072548,72.33,79066.453,5.8,0.04217,2e-05,5.99292]
[1744048074549,72.33,79038.19,5.8,0.04165,2e-05,5.93046]
[1744048076591,72.33,79037.6055,5.8,0.04165,2e-05,5.93064]
[1744048077298,72.33,79037.6055,5.8,0.04165,2e-05,5.93064]
[1744048077939,72.33,79037.6055,5.8,0.04165,2e-05,5.93041]
[1744048080555,72.33,78969.5464,5.8,0.04041,2e-05,5.78161]
[1744048082557,72.33,78998.2538,5.8,0.04093,2e-05,5.84454]
[1744048084650,72.33,78995.1566,5.8,0.04088,2e-05,5.83785]
[1744048085396,72.33,78995.1566,5.8,0.04088,2e-05,5.83785]
[1744048086747,72.33,78992.6331,5.8,0.04083,2e-05,5.83224]
[1744048088745,72.33,78990.5216,5.8,0.04079,2e-05,5.82756]
[1744048090835,72.33,78994.7904,5.8,0.04087,2e-05,5.83685]
[1744048094695,72.33,79002.4711,5.8,0.041,2e-05,5.85299]
[1744048094699,72.33,79002.4711,5.8,0.041,2e-05,5.85299]
[1744048094740,72.33,79002.4711,5.8,0.041,2e-05,5.85299]
[1744048095042,72.33,79002.4711,5.8,0.041,2e-05,5.85299]
[1744048095067,72.33,79002.4711,5.8,0.041,2e-05,5.85282]
[1744048096577,72.33,78984.0247,5.8,0.04066,2e-05,5.81241]
[1744048096883,72.33,78984.0247,5.8,0.04066,2e-05,5.81241]
[1744048099739,72.31,78992.2351,5.8,0.04078,2e-05,5.8265]
[1744048103835,72.29,78990.7928,5.8,0.0407,2e-05,5.81717]
[1744048104370,72.29,78990.7928,5.8,0.0407,2e-05,5.81717]
[1744048104698,72.28,78990.7928,5.8,0.04069,2e-05,5.81576]
[1744048104699,72.28,78990.7928,5.8,0.04069,2e-05,5.81576]
[1744048104811,72.28,78990.7928,5.8,0.04068,2e-05,5.81436]
[1744048106825,72.26,79006.5498,5.8,0.04093,2e-05,5.8445]
[1744048107994,72.26,79006.5498,5.8,0.04093,2e-05,5.8445]
[1744048108833,72.25,79006.5498,5.8,0.04091,2e-05,5.84243]
[1744048111592,72.25,78981.0696,5.8,0.04041,2e-05,5.78242]
[1744048111746,72.25,78981.0696,5.8,0.04041,2e-05,5.78242]
[1744048114573,72.25,78967.1292,5.8,0.04016,2e-05,5.75214]
[1744048114701,72.25,78958.2752,5.8,0.04,2e-05,5.73295]
[1744048115596,72.25,78946.3947,5.8,0.03979,2e-05,5.70733]
[1744048117999,72.25,78946.8199,5.8,0.0398,2e-05,5.70819]
[1744048118938,72.25,78946.8199,5.8,0.0398,2e-05,5.70818]
[1744048120926,72.25,78975.3137,5.8,0.0403,2e-05,5.76913]
[1744048122257,72.25,78975.3137,5.8,0.0403,2e-05,5.76913]
[1744048122283,72.25,78975.3137,5.8,0.0403,2e-05,5.76913]
[1744048123900,72.24,78974.2707,5.8,0.04028,2e-05,5.76633]
[1744048124701,72.24,78974.7559,5.8,0.04029,2e-05,5.76735]
[1744048124990,72.24,78974.7559,5.8,0.04029,2e-05,5.76735]
[1744048125045,72.24,78974.7559,5.8,0.04029,2e-05,5.76727]
[1744048126300,72.24,78974.7559,5.8,0.04029,2e-05,5.76727]
[1744048127608,72.23,79000.4916,5.8,0.04072,2e-05,5.8196]
[1744048128609,72.22,78983.8859,5.8,0.04041,2e-05,5.78172]
[1744048128644,72.22,78983.8859,5.8,0.04041,2e-05,5.78172]
[1744048128781,72.22,78983.8859,5.8,0.04041,2e-05,5.78172]
[1744048129442,72.22,78983.8859,5.8,0.04041,2e-05,5.78172]
[1744048129993,72.22,78951.254,5.8,0.03982,2e-05,5.71103]
[1744048131000,72.22,78933.5038,5.8,0.0395,2e-05,5.67287]
[1744048134734,72.22,78939.2971,5.8,0.03961,2e-05,5.68533]
[1744048135616,72.22,78951.5998,5.8,0.03982,2e-05,5.71179]
[1744048138052,72.21,78969.1646,5.8,0.04012,2e-05,5.74748]
[1744048139620,72.21,78986.1541,5.8,0.04042,2e-05,5.78335]
[1744048142080,72.19,79000.6581,5.8,0.04063,2e-05,5.80906]
[1744048144703,72.17,79000.6581,5.8,0.04061,2e-05,5.80625]
[1744048145101,72.17,79000.6581,5.8,0.04061,2e-05,5.8062]
[1744048146108,72.16,78981.4908,5.8,0.04024,2e-05,5.76188]
[1744048147183,72.16,78981.4908,5.8,0.04024,2e-05,5.76188]
[1744048147186,72.16,78981.4908,5.8,0.04024,2e-05,5.76188]
[1744048147467,72.16,78981.4908,5.8,0.04024,2e-05,5.76188]
[1744048148647,72.15,78941.6673,5.8,0.0395,2e-05,5.67278]
[1744048149015,72.15,78941.6673,5.8,0.0395,2e-05,5.67278]
[1744048150883,72.15,78941.6673,5.8,0.0395,2e-05,5.67284]
[1744048151722,72.15,78941.6673,5.8,0.0395,2e-05,5.67284]
[1744048151910,72.15,78941.6673,5.8,0.0395,2e-05,5.67286]
[1744048153162,72.15,78910.8316,5.8,0.03895,2e-05,5.60683]
[1744048154730,72.15,78910.8316,5.8,0.03895,2e-05,5.60683]
[1744048154653,72.15,78892.9033,5.8,0.03864,2e-05,5.56875]
[1744048155654,72.15,78882.1395,5.8,0.03845,2e-05,5.54587]
[1744048158468,72.15,78879.1031,5.8,0.0384,2e-05,5.53933]
[1744048158658,72.15,78887.9912,5.8,0.03855,2e-05,5.55806]
[1744048160069,72.15,78887.9912,5.8,0.03855,2e-05,5.55806]
[1744048160132,72.15,78887.9912,5.8,0.03855,2e-05,5.55806]
[1744048160660,72.15,78853.0882,5.8,0.03795,2e-05,5.4847]
[1744048161008,72.15,78853.0882,5.8,0.03795,2e-05,5.4847]
[1744048161319,72.15,78853.0882,5.8,0.03795,2e-05,5.4847]
[1744048162197,72.15,78853.0882,5.8,0.03795,2e-05,5.48494]
[1744048164733,72.16,78841.769,5.8,0.03776,2e-05,5.46188]
[1744048165665,72.16,78836.9347,5.8,0.03768,2e-05,5.45185]
[1744048168284,72.16,78806.9806,5.8,0.03717,2e-05,5.38994]
[1744048171937,72.16,78805.797,5.8,0.03714,2e-05,5.38496]
[1744048174536,72.16,78803.5805,5.8,0.03711,2e-05,5.38095]
[1744048175451,72.16,78803.5805,5.8,0.03711,2e-05,5.38094]
[1744048176340,72.16,78819.2586,5.8,0.03737,2e-05,5.41349]
[1744048180511,72.16,78819.2586,5.8,0.03737,2e-05,5.41319]
[1744048183688,72.15,78851.4848,5.8,0.0379,2e-05,5.47825]
[1744048189439,72.15,78842.2821,5.8,0.03773,2e-05,5.45806]
[1744048193376,72.14,78851.9038,5.8,0.03787,2e-05,5.47502]
[1744048194722,72.14,78882.9489,5.8,0.03841,2e-05,5.54078]
[1744048195723,72.13,78916.8666,5.8,0.03899,2e-05,5.61052]
[1744048196516,72.13,78916.8666,5.8,0.03899,2e-05,5.61052]
[1744048197320,72.12,78916.8666,5.8,0.03896,2e-05,5.608]
[1744048198670,72.11,78916.8666,5.8,0.03895,2e-05,5.60635]
[1744048198895,72.1,78916.8666,5.8,0.03893,2e-05,5.6043]
[1744048202537,72.06,78935.0435,5.8,0.03916,2e-05,5.63196]
[1744048206734,72.04,78894.0977,5.8,0.0384,2e-05,5.53954]
[1744048208736,72.02,78924.1091,5.8,0.03888,2e-05,5.59905]
[1744048210990,72.01,78924.1091,5.8,0.03886,2e-05,5.59623]
[1744048214620,71.99,78989.0165,5.8,0.03997,2e-05,5.73058]
[1744048217553,71.98,78989.0165,5.8,0.03995,2e-05,5.72879]
[1744048217749,71.98,78958.3854,5.8,0.03941,2e-05,5.66316]
[1744048218833,71.98,78958.3854,5.8,0.03941,2e-05,5.66316]
[1744048218750,71.98,78984.2376,5.8,0.03988,2e-05,5.71929]
[1744048220662,71.97,79010.0348,5.8,0.04031,2e-05,5.77223]
[1744048225700,71.93,79019.2657,5.8,0.0404,2e-05,5.78239]
[1744048227451,71.93,79019.2657,5.8,0.0404,2e-05,5.78239]
[1744048227713,71.92,79019.2657,5.8,0.04036,2e-05,5.77868]
[1744048228243,71.92,79019.2657,5.8,0.04036,2e-05,5.77868]
[1744048229729,71.9,79054.498,5.8,0.04098,2e-05,5.85252]
[1744048230736,71.89,79069.1109,5.8,0.04122,2e-05,5.88203]
[1744048235025,71.88,79056.6034,5.8,0.04094,2e-05,5.84784]
[1744048237462,71.88,79046.7544,5.8,0.04076,2e-05,5.82597]
[1744048239786,71.89,79031.6949,5.8,0.0405,2e-05,5.79494]
[1744048243790,71.89,79054.946,5.8,0.04093,2e-05,5.84581]
[1744048247464,71.89,79060.7166,5.8,0.04105,2e-05,5.86008]
[1744048250797,71.91,79076.774,5.8,0.04137,2e-05,5.89856]
[1744048254801,71.9,79044.918,5.8,0.04076,2e-05,5.82588]
[1744048260814,71.88,79044.8773,5.8,0.04072,2e-05,5.82102]
[1744048265818,71.83,79050.657,5.8,0.04073,2e-05,5.82244]
[1744048267575,71.82,79050.657,5.8,0.04071,2e-05,5.82031]
[1744048269390,71.82,79050.657,5.8,0.04071,2e-05,5.82013]
[1744048269822,71.82,79037.7433,5.8,0.04046,2e-05,5.79007]
[1744048274661,71.82,79037.7433,5.8,0.04046,2e-05,5.79033]
[1744048275829,71.82,79009.5421,5.8,0.03995,2e-05,5.72873]
[1744048278198,71.81,79014.0078,5.8,0.04002,2e-05,5.73766]
[1744048279833,71.81,78992.6638,5.8,0.03964,2e-05,5.69154]
[1744048282837,71.83,79045.7622,5.8,0.04064,2e-05,5.81205]
[1744048284461,71.84,79045.6264,5.8,0.04065,2e-05,5.81335]
[1744048288207,71.87,79045.7283,5.8,0.04071,2e-05,5.82003]
[1744048293848,71.87,79018.4017,5.8,0.0402,2e-05,5.75795]
[1744048295825,71.87,79014.646,5.8,0.04013,2e-05,5.74987]
[1744048298394,71.86,79020.908,5.8,0.04022,2e-05,5.76046]
[1744048298464,71.86,79020.908,5.8,0.04022,2e-05,5.76046]
[1744048298729,71.86,79020.908,5.8,0.04022,2e-05,5.76046]
[1744048300952,71.86,79020.908,5.8,0.04022,2e-05,5.76035]
[1744048301861,71.86,78988.6091,5.8,0.03964,2e-05,5.69015]
[1744048306867,71.86,78980.2487,5.8,0.03949,2e-05,5.67265]
[1744048306288,71.86,78965.3618,5.8,0.03923,2e-05,5.64069]
[1744048308379,71.86,78965.3618,5.8,0.03923,2e-05,5.64094]
[1744048310316,71.86,78984.6268,5.8,0.03957,2e-05,5.68251]
[1744048313088,71.86,78980.4826,5.8,0.0395,2e-05,5.67374]
[1744048315876,71.86,79001.2898,5.8,0.03987,2e-05,5.71887]
[1744048318377,71.86,78970.2207,5.8,0.03932,2e-05,5.65205]
[1744048319036,71.86,78970.2207,5.8,0.03932,2e-05,5.65205]
[1744048320683,71.86,78970.2207,5.8,0.03932,2e-05,5.65216]
[1744048321882,71.86,78918.4034,5.8,0.03841,2e-05,5.54161]
[1744048325427,71.86,78897.9816,5.8,0.03806,2e-05,5.49841]
[1744048326896,71.86,78894.3394,5.8,0.03799,2e-05,5.49075]
[1744048327414,71.86,78894.3394,5.8,0.03799,2e-05,5.49075]
[1744048328927,71.86,78909.2393,5.8,0.03825,2e-05,5.52219]
[1744048333484,71.86,78867.9006,5.8,0.03754,2e-05,5.43529]
[1744048335498,71.86,78851.7671,5.8,0.03726,2e-05,5.40167]
[1744048340273,71.87,78856.7847,5.8,0.03735,2e-05,5.41265]
[1744048340970,71.87,78856.7847,5.8,0.03736,2e-05,5.41279]
[1744048344566,71.87,78837.0493,5.8,0.03702,2e-05,5.37195]
[1744048348104,71.87,78823.968,5.8,0.0368,2e-05,5.34519]
[1744048348263,71.87,78823.968,5.8,0.0368,2e-05,5.34519]
[1744048349155,71.87,78823.968,5.8,0.03681,2e-05,5.34538]
[1744048350863,71.87,78823.968,5.8,0.03681,2e-05,5.34538]
[1744048350615,71.87,78806.6879,5.8,0.03652,2e-05,5.30982]
[1744048352915,71.88,78734.111,5.8,0.0353,2e-05,5.15945]
[1744048355022,71.88,78734.111,5.8,0.03531,2e-05,5.1599]
[1744048356316,71.88,78726.9122,5.8,0.0352,2e-05,5.14624]
[1744048356576,71.88,78726.9122,5.8,0.0352,2e-05,5.14624]
[1744048357109,71.88,78726.9122,5.8,0.0352,2e-05,5.1467]
[1744048360367,71.89,78727.7142,5.8,0.03522,2e-05,5.14955]
[1744048365932,71.9,78770.4724,5.8,0.03595,2e-05,5.23864]
[1744048370937,71.9,78781.8492,5.8,0.03615,2e-05,5.26326]
[1744048373784,71.91,78761.1761,5.8,0.03581,2e-05,5.22187]
[1744048374943,71.91,78788.1546,5.8,0.03626,2e-05,5.2773]
[1744048376274,71.91,78788.1546,5.8,0.03626,2e-05,5.27753]
[1744048377205,71.91,78788.1546,5.8,0.03626,2e-05,5.27777]
[1744048379053,71.91,78784.8956,5.8,0.03621,2e-05,5.27164]
[1744048379543,71.91,78784.8956,5.8,0.03621,2e-05,5.27164]
[1744048380837,71.91,78748.8838,5.8,0.03562,2e-05,5.19881]
[1744048381925,71.91,78748.8838,5.8,0.03562,2e-05,5.19881]
[1744048382276,71.92,78744.3174,5.8,0.03555,2e-05,5.18991]
[1744048385888,71.93,78747.2689,5.8,0.03563,2e-05,5.1999]
[1744048389185,71.95,78766.2833,5.8,0.03598,2e-05,5.24262]
[1744048390284,71.95,78766.2833,5.8,0.03598,2e-05,5.24283]
[1744048391916,71.96,78792.5639,5.8,0.03644,2e-05,5.29869]
[1744048392047,71.96,78792.5639,5.8,0.03644,2e-05,5.29869]
[1744048393930,71.96,78811.9831,5.8,0.03677,2e-05,5.33912]
[1744048394937,71.96,78795.6247,5.8,0.03649,2e-05,5.30557]
[1744048396313,71.96,78795.6247,5.8,0.03649,2e-05,5.30557]
[1744048398050,71.96,78795.6247,5.8,0.0365,2e-05,5.30601]
[1744048399774,71.96,78795.6247,5.8,0.0365,2e-05,5.30627]
[1744048400973,71.96,78814.3409,5.8,0.03682,2e-05,5.3452]
[1744048401399,71.96,78814.3409,5.8,0.03682,2e-05,5.3452]
[1744048401974,71.96,78849.9282,5.8,0.03742,2e-05,5.41939]
[1744048402641,71.96,78849.9282,5.8,0.03742,2e-05,5.41939]
[1744048403386,71.96,78849.9282,5.8,0.03741,2e-05,5.41845]
[1744048408788,71.96,78851.6577,5.8,0.03744,2e-05,5.422]
[1744048409475,71.96,78851.6577,5.8,0.03745,2e-05,5.42236]
[1744048410983,71.97,78874.2789,5.8,0.03785,2e-05,5.47167]
[1744048413986,71.98,78843.3375,5.8,0.03732,2e-05,5.40618]
[1744048414944,71.98,78843.3375,5.8,0.03732,2e-05,5.40618]
[1744048415683,71.98,78843.3375,5.8,0.03732,2e-05,5.4067]
[1744048420993,71.98,78842.381,5.8,0.03731,2e-05,5.40482]
[1744048421234,71.98,78842.381,5.8,0.03731,2e-05,5.40482]
[1744048421726,71.98,78842.381,5.8,0.03731,2e-05,5.40482]
[1744048423996,71.98,78858.3603,5.8,0.03758,2e-05,5.43817]
[1744048425998,71.98,78886.0102,5.8,0.03805,2e-05,5.49553]
[1744048427239,71.98,78886.0102,5.8,0.03806,2e-05,5.49652]
[1744048427906,71.98,78886.0102,5.8,0.03806,2e-05,5.49652]
[1744048430229,71.98,78916.3306,5.8,0.03857,2e-05,5.55886]
[1744048433327,71.97,78920.6294,5.8,0.03863,2e-05,5.56545]
[1744048437372,71.94,78920.5881,5.8,0.03857,2e-05,5.55918]
[1744048439469,71.93,78918.7665,5.8,0.03852,2e-05,5.55264]
[1744048440548,71.92,78918.7665,5.8,0.0385,2e-05,5.55097]
[1744048441306,71.9,78933.7467,5.8,0.03872,2e-05,5.57772]
[1744048443510,71.89,78940.9615,5.8,0.03883,2e-05,5.59042]
[1744048445735,71.87,78948.5086,5.8,0.03891,2e-05,5.60099]
[1744048448024,71.84,78934.0718,5.8,0.0386,2e-05,5.56296]
[1744048448966,71.84,78934.0718,5.8,0.0386,2e-05,5.56296]
[1744048450379,71.83,78934.0718,5.8,0.03858,2e-05,5.56121]
[1744048452030,71.82,78972.2967,5.8,0.03922,2e-05,5.6383]
[1744048453285,71.8,78965.9608,5.8,0.03908,2e-05,5.62157]
[1744048453526,71.8,78965.9608,5.8,0.03908,2e-05,5.62157]
[1744048453797,71.8,78965.9608,5.8,0.03908,2e-05,5.62157]
[1744048454179,71.79,78965.9608,5.8,0.03906,2e-05,5.6192]
[1744048456046,71.78,78933.139,5.8,0.03845,2e-05,5.54591]
[1744048459048,71.77,78903.3585,5.8,0.03791,2e-05,5.47967]
[1744048459524,71.77,78903.3585,5.8,0.03791,2e-05,5.47967]
[1744048462842,71.77,78900.4117,5.8,0.03785,2e-05,5.47271]
[1744048465516,71.76,78897.4657,5.8,0.03778,2e-05,5.4647]
[1744048465716,71.76,78897.4657,5.8,0.03778,2e-05,5.4647]
[1744048467063,71.75,78954.1384,5.8,0.03875,2e-05,5.58283]
[1744048467072,71.75,78954.1384,5.8,0.03875,2e-05,5.58283]
[1744048469065,71.76,78982.2792,5.8,0.03927,2e-05,5.6448]
[1744048470296,71.76,78982.2792,5.8,0.03926,2e-05,5.64468]
[1744048471815,71.75,78982.2792,5.8,0.03926,2e-05,5.64435]
[1744048472992,71.75,78982.2792,5.8,0.03924,2e-05,5.64059]
[1744048473105,71.75,78982.2792,5.8,0.03924,2e-05,5.64059]
[1744048473069,71.76,79000.0576,5.8,0.03956,2e-05,5.67981]
[1744048473763,71.76,79000.0576,5.8,0.03956,2e-05,5.67981]
[1744048476640,71.75,79017.6824,5.8,0.03986,2e-05,5.71624]
[1744048478708,71.74,79019.4953,5.8,0.03989,2e-05,5.71934]
[1744048478977,71.74,79019.4953,5.8,0.03989,2e-05,5.71934]
[1744048479135,71.74,79019.4953,5.8,0.03988,2e-05,5.71864]
[1744048482789,71.74,79011.3691,5.8,0.03973,2e-05,5.70062]
[1744048483410,71.74,79011.3691,5.8,0.03973,2e-05,5.70036]
[1744048484091,71.73,78980.3202,5.8,0.03916,2e-05,5.63166]
[1744048485327,71.72,78980.3202,5.8,0.03914,2e-05,5.62909]
[1744048486709,71.71,78946.3244,5.8,0.03851,2e-05,5.5527]
[1744048488095,71.7,78929.9087,5.8,0.03821,2e-05,5.51683]
[1744048488127,71.7,78929.9087,5.8,0.03821,2e-05,5.51683]
[1744048493534,71.7,78938.26,5.8,0.03835,2e-05,5.53401]
[1744048493760,71.7,78938.26,5.8,0.03835,2e-05,5.53401]
[1744048494332,71.7,78938.26,5.8,0.03835,2e-05,5.53401]
[1744048496100,71.7,78938.26,5.8,0.03835,2e-05,5.53361]
[1744048498152,71.7,78931.0564,5.8,0.03822,2e-05,5.51792]
[1744048503717,71.7,78917.645,5.8,0.03798,2e-05,5.4889]
[1744048506284,71.69,78930.3431,5.8,0.03819,2e-05,5.5139]
[1744048508126,71.69,78890.0561,5.8,0.03749,2e-05,5.42833]
[1744048510887,71.69,78890.0561,5.8,0.0375,2e-05,5.42944]
[1744048512358,71.7,78890.0561,5.8,0.03751,2e-05,5.43105]
[1744048513120,71.7,78890.0561,5.8,0.03751,2e-05,5.43105]
[1744048513130,71.7,78834.689,5.8,0.03657,2e-05,5.31602]
[1744048515925,71.7,78856.6745,5.8,0.03695,2e-05,5.36288]
[1744048518961,71.71,78877.5689,5.8,0.03732,2e-05,5.40803]
[1744048520924,71.71,78877.5689,5.8,0.03733,2e-05,5.40879]
[1744048520932,71.71,78877.5689,5.8,0.03733,2e-05,5.40879]
[1744048521143,71.71,78846.7133,5.8,0.0368,2e-05,5.34461]
[1744048521697,71.71,78846.7133,5.8,0.0368,2e-05,5.34461]
[1744048523751,71.72,78846.7133,5.8,0.03681,2e-05,5.34501]
[1744048524735,71.72,78846.7133,5.8,0.03681,2e-05,5.34526]
[1744048526010,71.72,78799.3744,5.8,0.03602,2e-05,5.24821]
[1744048526209,71.72,78799.3744,5.8,0.03602,2e-05,5.24821]
[1744048528024,71.72,78770.4995,5.8,0.03555,2e-05,5.19]
[1744048530938,71.73,78767.8811,5.8,0.03551,2e-05,5.18546]
[1744048531045,71.73,78767.8811,5.8,0.0355,2e-05,5.1828]
[1744048536082,71.73,78775.1218,5.8,0.03563,2e-05,5.1987]
[1744048537087,71.73,78796.6971,5.8,0.03598,2e-05,5.24299]
[1744048540940,71.74,78793.4317,5.8,0.03594,2e-05,5.237]
[1744048541116,71.74,78793.4317,5.8,0.03594,2e-05,5.23723]
[1744048541651,71.74,78793.4317,5.8,0.03594,2e-05,5.23723]
[1744048541930,71.74,78793.4317,5.8,0.03594,2e-05,5.23723]
[1744048543806,71.75,78790.6525,5.8,0.03592,2e-05,5.23455]
[1744048544010,71.75,78790.6525,5.8,0.03592,2e-05,5.23455]
[1744048545150,71.76,78814.5283,5.8,0.03634,2e-05,5.28612]
[1744048545983,71.76,78814.5283,5.8,0.03634,2e-05,5.28612]
[1744048548168,71.76,78855.9243,5.8,0.03704,2e-05,5.37229]
[1744048548661,71.76,78855.9243,5.8,0.03704,2e-05,5.37229]
[1744048550180,71.76,78888.8359,5.8,0.0376,2e-05,5.44089]
[1744048551181,71.76,78873.9115,5.8,0.03735,2e-05,5.40994]
[1744048551846,71.76,78873.9115,5.8,0.03735,2e-05,5.40994]
[1744048551872,71.76,78873.9115,5.8,0.03735,2e-05,5.40994]
[1744048551985,71.76,78873.9115,5.8,0.03735,2e-05,5.40994]
[1744048553183,71.77,78854.2341,5.8,0.03702,2e-05,5.37049]
[1744048554184,71.77,78836.6827,5.8,0.03674,2e-05,5.33555]
[1744048558150,71.79,78830.0173,5.8,0.03667,2e-05,5.32668]
[1744048563194,71.83,78825.0735,5.8,0.03666,2e-05,5.32562]
[1744048565196,71.85,78808.1319,5.8,0.03641,2e-05,5.29438]
[1744048567173,71.85,78809.1044,5.8,0.03643,2e-05,5.29659]
[1744048569200,71.85,78854.1878,5.8,0.03719,2e-05,5.39043]
[1744048570957,71.85,78867.2009,5.8,0.03742,2e-05,5.41773]
[1744048576159,71.85,78870.9136,5.8,0.03748,2e-05,5.42581]
[1744048579163,71.85,78865.1863,5.8,0.03738,2e-05,5.41395]
[1744048580320,71.85,78865.1863,5.8,0.03739,2e-05,5.41418]
[1744048580945,71.85,78865.1863,5.8,0.03739,2e-05,5.41418]
[1744048581227,71.86,78830.8286,5.8,0.03681,2e-05,5.34371]
[1744048582042,71.86,78830.8286,5.8,0.03681,2e-05,5.34371]
[1744048583229,71.86,78852.2836,5.8,0.03718,2e-05,5.38847]
[1744048584462,71.86,78855.8745,5.8,0.03724,2e-05,5.396]
[1744048586566,71.86,78862.2158,5.8,0.03735,2e-05,5.40953]
[1744048588077,71.86,78862.2158,5.8,0.03735,2e-05,5.40953]
[1744048591237,71.86,78848.3382,5.8,0.0371,2e-05,5.3783]
[1744048592877,71.86,78843.4898,5.8,0.03702,2e-05,5.3683]
[1744048593090,71.86,78843.4898,5.8,0.03702,2e-05,5.3683]
[1744048596020,71.87,78831.0955,5.8,0.03683,2e-05,5.34487]
[1744048599217,71.89,78824.53,5.8,0.03675,2e-05,5.33531]
[1744048599316,71.89,78836.8383,5.8,0.03696,2e-05,5.36093]
[1744048600064,71.89,78836.8383,5.8,0.03696,2e-05,5.36093]
[1744048601247,71.89,78851.5008,5.8,0.03721,2e-05,5.39156]
[1744048605216,71.89,78863.4996,5.8,0.03742,2e-05,5.41695]
[1744048606252,71.88,78907.4841,5.8,0.03816,2e-05,5.50779]
[1744048607939,71.88,78907.4841,5.8,0.03816,2e-05,5.50779]
[1744048608254,71.87,78948.6059,5.8,0.03884,2e-05,5.59063]
[1744048609255,71.85,78964.7786,5.8,0.0391,2e-05,5.62207]
[1744048610204,71.85,78964.7786,5.8,0.0391,2e-05,5.62207]
[1744048610358,71.84,78964.7786,5.8,0.03907,2e-05,5.61879]
[1744048613937,71.8,78974.2205,5.8,0.03916,2e-05,5.6294]
[1744048614039,71.8,78974.2205,5.8,0.03916,2e-05,5.6294]
[1744048619985,71.73,78972.6447,5.8,0.03899,2e-05,5.60913]
[1744048620238,71.73,78972.6447,5.8,0.03899,2e-05,5.60913]
[1744048622268,71.7,78952.8318,5.8,0.03857,2e-05,5.55935]
[1744048627274,71.67,78935.7965,5.8,0.03821,2e-05,5.51539]
[1744048628035,71.67,78935.7965,5.8,0.03821,2e-05,5.51539]
[1744048628689,71.67,78935.7965,5.8,0.03821,2e-05,5.51539]
[1744048629276,71.66,78951.1254,5.8,0.03845,2e-05,5.54514]
[1744048634030,71.63,78954.508,5.8,0.03845,2e-05,5.54535]
[1744048634148,71.63,78954.508,5.8,0.03845,2e-05,5.54535]
[1744048636142,71.62,78954.8859,5.8,0.03843,2e-05,5.54279]
[1744048641686,71.59,78960.043,5.8,0.03845,2e-05,5.54584]
[1744048642236,71.59,78960.043,5.8,0.03845,2e-05,5.54584]
[1744048643290,71.56,78979.8855,5.8,0.03875,2e-05,5.58177]
[1744048645371,71.56,78974.786,5.8,0.03864,2e-05,5.56884]
[1744048647294,71.55,78929.6035,5.8,0.03783,2e-05,5.47041]
[1744048648595,71.54,78929.6035,5.8,0.03783,2e-05,5.47011]
[1744048648955,71.54,78929.6035,5.8,0.03783,2e-05,5.47011]
[1744048649526,71.54,78929.6035,5.8,0.03783,2e-05,5.46994]
[1744048649649,71.54,78929.6035,5.8,0.03783,2e-05,5.46994]
[1744048649946,71.54,78929.6035,5.8,0.03783,2e-05,5.46994]
[1744048650068,71.54,78929.6035,5.8,0.03783,2e-05,5.46994]
[1744048652299,71.55,78869.0508,5.8,0.03677,2e-05,5.34037]
[1744048653920,71.54,78884.5668,5.8,0.03703,2e-05,5.37208]
[1744048654450,71.54,78884.5668,5.8,0.03703,2e-05,5.37208]
[1744048657949,71.54,78915.047,5.8,0.03754,2e-05,5.43405]
[1744048659386,71.54,78918.1919,5.8,0.03759,2e-05,5.4406]
[1744048659963,71.53,78918.1919,5.8,0.03759,2e-05,5.43999]
[1744048661977,71.53,78932.661,5.8,0.03783,2e-05,5.46995]
[1744048667012,71.52,78939.0147,5.8,0.03793,2e-05,5.48172]
[1744048668235,71.52,78939.0147,5.8,0.03793,2e-05,5.48172]
[1744048668738,71.52,78936.958,5.8,0.03789,2e-05,5.47687]
[1744048674062,71.51,78942.6064,5.8,0.03795,2e-05,5.48473]
[1744048676363,71.5,78930.1516,5.8,0.03773,2e-05,5.45774]
[1744048676738,71.5,78930.1516,5.8,0.03773,2e-05,5.45774]
[1744048677401,71.5,78930.1516,5.8,0.03772,2e-05,5.45678]
[1744048677516,71.5,78930.1516,5.8,0.03772,2e-05,5.45678]
[1744048678325,71.5,78956.9231,5.8,0.03818,2e-05,5.51246]
[1744048679993,71.49,78956.9231,5.8,0.03817,2e-05,5.51093]
[1744048681112,71.47,78990.333,5.8,0.03872,2e-05,5.57833]
[1744048682391,71.47,78982.5106,5.8,0.03857,2e-05,5.55995]
[1744048682539,71.47,78982.5106,5.8,0.03857,2e-05,5.55995]
[1744048688165,71.43,78983.0521,5.8,0.0385,2e-05,5.55177]
[1744048691185,71.41,79013.6946,5.8,0.039,2e-05,5.61266]
[1744048692172,71.41,79013.6946,5.8,0.039,2e-05,5.61266]
[1744048693202,71.41,79031.1791,5.8,0.03931,2e-05,5.65043]
[1744048696393,71.38,79029.2166,5.8,0.03922,2e-05,5.63963]
[1744048701780,71.36,79023.4805,5.8,0.03906,2e-05,5.6209]
[1744048705068,71.35,79023.4805,5.8,0.03904,2e-05,5.61795]
[1744048707148,71.34,79023.4805,5.8,0.03901,2e-05,5.61525]
[1744048711331,71.29,79074.5241,5.8,0.0398,2e-05,5.7098]
[1744048712054,71.29,79074.5241,5.8,0.0398,2e-05,5.7098]
[1744048717372,71.23,79076.1861,5.8,0.03971,2e-05,5.70009]
[1744048722379,71.18,79067.8708,5.8,0.03946,2e-05,5.66962]
[1744048722816,71.18,79067.8708,5.8,0.03946,2e-05,5.66962]
[1744048722823,71.18,79067.8708,5.8,0.03944,2e-05,5.66791]
[1744048728385,71.14,79074.4714,5.8,0.03949,2e-05,5.67371]
[1744048733990,71.11,79080.2824,5.8,0.03951,2e-05,5.67674]
[1744048734278,71.11,79080.2824,5.8,0.03951,2e-05,5.67674]
[1744048736051,71.09,79089.3177,5.8,0.03963,2e-05,5.69122]
[1744048738396,71.06,79071.5539,5.8,0.03926,2e-05,5.64707]
[1744048738432,71.06,79071.5539,5.8,0.03926,2e-05,5.64707]
[1744048740150,71.06,79071.613,5.8,0.03925,2e-05,5.64604]
[1744048742293,71.05,79072.2041,5.8,0.03924,2e-05,5.64488]
[1744048742363,71.04,79072.2041,5.8,0.03923,2e-05,5.64323]
[1744048743582,71.04,79074.1157,5.8,0.03925,2e-05,5.64613]
[1744048744402,71.04,79068.9413,5.8,0.03915,2e-05,5.63408]
[1744048746404,71.04,79049.6156,5.8,0.03881,2e-05,5.59235]
[1744048750890,71.04,79061.9935,5.8,0.03903,2e-05,5.61916]
[1744048750936,71.04,79061.9935,5.8,0.03903,2e-05,5.61916]
[1744048750983,71.03,79061.9935,5.8,0.03902,2e-05,5.61856]
[1744048752144,71.03,79061.9935,5.8,0.03902,2e-05,5.61856]
[1744048752410,71.03,79062.0914,5.8,0.03902,2e-05,5.61853]
[1744048754890,71.03,79058.4091,5.8,0.03894,2e-05,5.60856]
[1744048755218,71.03,79058.4091,5.8,0.03894,2e-05,5.60867]
[1744048758416,71.03,79043.4611,5.8,0.03868,2e-05,5.57706]
[1744048758586,71.03,79043.4611,5.8,0.03868,2e-05,5.57706]
[1744048758734,71.03,79043.4611,5.8,0.03868,2e-05,5.57706]
[1744048758834,71.03,79043.4611,5.8,0.03868,2e-05,5.5771]
[1744048761687,71.03,79062.1258,5.8,0.03901,2e-05,5.61708]
[1744048766722,71.03,79052.943,5.8,0.03885,2e-05,5.59738]
[1744048771928,71.03,79055.1653,5.8,0.0389,2e-05,5.60308]
[1744048773371,71.03,79055.1653,5.8,0.03888,2e-05,5.59991]
[1744048773386,71.03,79055.1653,5.8,0.03888,2e-05,5.59993]
[1744048774624,71.03,79059.6558,5.8,0.03896,2e-05,5.60957]
[1744048774779,71.03,79059.6558,5.8,0.03896,2e-05,5.60995]
[1744048779814,71.03,79052.5058,5.8,0.03883,2e-05,5.59485]
[1744048783060,71.03,79049.296,5.8,0.03878,2e-05,5.58807]
[1744048783128,71.03,79049.296,5.8,0.03878,2e-05,5.58813]
[1744048788878,71.03,79055.1193,5.8,0.03888,2e-05,5.60045]
[1744048793913,71.03,79051.3502,5.8,0.03881,2e-05,5.59231]
[1744048797126,71.04,79053.9949,5.8,0.03887,2e-05,5.59868]
[1744048797242,71.04,79053.9949,5.8,0.03887,2e-05,5.59868]
[1744048798948,71.04,79035.0439,5.8,0.03853,2e-05,5.55813]
[1744048803473,71.04,79064.1854,5.8,0.03906,2e-05,5.62267]
[1744048803802,71.04,79064.1854,5.8,0.03906,2e-05,5.62267]
[1744048809262,71.05,79062.9633,5.8,0.03906,2e-05,5.62143]
[1744048810480,71.05,79040.5028,5.8,0.03866,2e-05,5.57324]
[1744048812252,71.05,79032.9724,5.8,0.03852,2e-05,5.55691]
[1744048815228,71.05,79041.0684,5.8,0.03867,2e-05,5.57476]
[1744048815835,71.05,79041.0684,5.8,0.03867,2e-05,5.57476]
[1744048817354,71.07,79043.6621,5.8,0.03874,2e-05,5.58362]
[1744048817491,71.07,78986.3634,5.8,0.03774,2e-05,5.46101]
[1744048822496,71.06,78987.325,5.8,0.03775,2e-05,5.4627]
[1744048827194,71.07,78970.435,5.8,0.03747,2e-05,5.42838]
[1744048829508,71.07,78994.8839,5.8,0.0379,2e-05,5.48058]
[1744048834896,71.07,78991.9234,5.8,0.03782,2e-05,5.47078]
[1744048835884,71.07,78991.9234,5.8,0.03782,2e-05,5.47078]
[1744048836354,71.07,78991.9234,5.8,0.03782,2e-05,5.47078]
[1744048836687,71.07,78991.9234,5.8,0.03782,2e-05,5.47091]
[1744048838523,71.07,79060.9828,5.8,0.03904,2e-05,5.61859]
[1744048839159,71.07,79060.9828,5.8,0.03904,2e-05,5.61859]
[1744048839524,71.08,79046.3213,5.8,0.0388,2e-05,5.5897]
[1744048844296,71.06,79054.6747,5.8,0.03891,2e-05,5.60283]
[1744048844499,71.06,79054.6747,5.8,0.03891,2e-05,5.60283]
[1744048844912,71.05,79047.2575,5.8,0.03876,2e-05,5.58504]
[1744048845155,71.05,79047.2575,5.8,0.03876,2e-05,5.58504]
[1744048851315,71.03,79032.1066,5.8,0.03844,2e-05,5.54608]
[1744048852640,71.03,79028.3127,5.8,0.03837,2e-05,5.53824]
[1744048853961,71.03,79028.3127,5.8,0.03837,2e-05,5.53824]
[1744048854066,71.03,79028.3127,5.8,0.03837,2e-05,5.53824]
[1744048857123,71.03,79034.0485,5.8,0.03847,2e-05,5.54983]
[1744048860455,71.04,78930.7357,5.8,0.03671,2e-05,5.33514]
[1744048861359,71.04,78930.7357,5.8,0.03671,2e-05,5.33514]
[1744048861470,71.04,78930.7357,5.8,0.03672,2e-05,5.3354]
[1744048866512,71.06,78923.8578,5.8,0.03662,2e-05,5.32384]
[1744048867563,71.06,78882.8864,5.8,0.03593,2e-05,5.2392]
[1744048871559,71.06,78895.3364,5.8,0.03615,2e-05,5.26524]
[1744048871602,71.06,78895.3364,5.8,0.03615,2e-05,5.26524]
[1744048871578,71.06,78934.9032,5.8,0.03682,2e-05,5.34771]
[1744048872994,71.06,78934.9032,5.8,0.03682,2e-05,5.34777]
[1744048876167,71.06,78948.2218,5.8,0.03705,2e-05,5.3761]
[1744048877594,71.06,78967.7828,5.8,0.03739,2e-05,5.41759]
[1744048878595,71.06,78985.5339,5.8,0.03769,2e-05,5.45523]
[1744048879399,71.06,78985.5339,5.8,0.03769,2e-05,5.45523]
[1744048882398,71.06,78973.4907,5.8,0.03749,2e-05,5.42985]
[1744048883434,71.06,78973.4907,5.8,0.03749,2e-05,5.42993]
[1744048883637,71.06,78973.4907,5.8,0.03749,2e-05,5.42993]
[1744048884604,71.06,78918.524,5.8,0.03655,2e-05,5.31483]
[1744048885006,71.06,78918.524,5.8,0.03655,2e-05,5.31483]
[1744048888408,71.07,78916.0782,5.8,0.03651,2e-05,5.31058]
[1744048888415,71.07,78916.0782,5.8,0.03651,2e-05,5.31058]
[1744048888608,71.07,78934.0493,5.8,0.03682,2e-05,5.34834]
[1744048888817,71.07,78934.0493,5.8,0.03682,2e-05,5.34834]
[1744048889609,71.07,78949.8754,5.8,0.03711,2e-05,5.38303]
[1744048889682,71.07,78949.8754,5.8,0.03711,2e-05,5.38303]
[1744048889942,71.07,78949.8754,5.8,0.03711,2e-05,5.38303]
[1744048892031,71.08,78964.1554,5.8,0.03735,2e-05,5.41209]
[1744048892400,71.08,78964.1554,5.8,0.03735,2e-05,5.41209]
[1744048894717,71.09,78973.7611,5.8,0.03753,2e-05,5.43443]
[1744048896724,71.1,78970.215,5.8,0.03748,2e-05,5.42836]
[1744048896994,71.1,78970.215,5.8,0.03748,2e-05,5.42836]
[1744048897617,71.1,78950.298,5.8,0.03715,2e-05,5.38769]
[1744048901012,71.11,78961.0591,5.8,0.03736,2e-05,5.41346]
[1744048901526,71.11,78961.0591,5.8,0.03736,2e-05,5.41346]
[1744048902716,71.12,78970.7325,5.8,0.03754,2e-05,5.43533]
[1744048903037,71.12,78970.7325,5.8,0.03754,2e-05,5.43533]
[1744048906626,71.12,78945.5968,5.8,0.03711,2e-05,5.38252]
[1744048908727,71.12,78955.18,5.8,0.03728,2e-05,5.40292]
[1744048908809,71.12,78955.18,5.8,0.03728,2e-05,5.40292]
[1744048910363,71.12,78955.18,5.8,0.03728,2e-05,5.40304]
[1744048912635,71.12,78975.6537,5.8,0.03763,2e-05,5.4465]
[1744048913204,71.12,78975.6537,5.8,0.03763,2e-05,5.4465]
[1744048915638,71.12,78955.5417,5.8,0.03729,2e-05,5.40416]
[1744048916504,71.12,78955.5417,5.8,0.03729,2e-05,5.40416]
[1744048916639,71.12,78933.1295,5.8,0.0369,2e-05,5.35722]
[1744048916865,71.12,78933.1295,5.8,0.0369,2e-05,5.35722]
[1744048922649,71.13,78912.6033,5.8,0.03656,2e-05,5.31546]
[1744048923216,71.13,78912.6033,5.8,0.03656,2e-05,5.31546]
[1744048923651,71.13,78905.3564,5.8,0.03644,2e-05,5.30063]
[1744048928656,71.13,78911.4441,5.8,0.03655,2e-05,5.31405]
[1744048933661,71.14,78887.022,5.8,0.03615,2e-05,5.26424]
[1744048938666,71.14,78886.9558,5.8,0.03615,2e-05,5.26498]
[1744048941669,71.15,78865.9471,5.8,0.03582,2e-05,5.22333]
[1744048943671,71.15,78887.8834,5.8,0.03619,2e-05,5.26901]
[1744048946472,71.15,78888.0901,5.8,0.03619,2e-05,5.26977]
[1744048951451,71.16,78882.2534,5.8,0.03612,2e-05,5.2608]
[1744048955689,71.17,78861.852,5.8,0.03578,2e-05,5.2184]
[1744048956690,71.17,78876.7687,5.8,0.03603,2e-05,5.24918]
[1744048957954,71.17,78876.7687,5.8,0.03603,2e-05,5.24916]
[1744048960695,71.18,78910.7103,5.8,0.03661,2e-05,5.31985]
[1744048963246,71.18,78927.9128,5.8,0.03691,2e-05,5.35638]
[1744048967275,71.16,78945.1299,5.8,0.03717,2e-05,5.38839]
[1744048967953,71.16,78945.1299,5.8,0.03717,2e-05,5.38839]
[1744048973015,71.14,78939.8725,5.8,0.03704,2e-05,5.37293]
[1744048975710,71.14,78975.8353,5.8,0.03764,2e-05,5.44675]
[1744048976233,71.14,78975.8353,5.8,0.03764,2e-05,5.44675]
[1744048977643,71.13,78975.8353,5.8,0.03763,2e-05,5.44555]
[1744048980715,71.12,78959.5661,5.8,0.03732,2e-05,5.4079]
[1744048986347,71.11,78947.7911,5.8,0.03711,2e-05,5.3823]
[1744048989435,71.11,78968.2614,5.8,0.03745,2e-05,5.42362]
[1744048990533,71.11,78968.2614,5.8,0.03745,2e-05,5.42362]
[1744048991292,71.11,78968.2614,5.8,0.03745,2e-05,5.42362]
[1744048992729,71.09,78950.2217,5.8,0.0371,2e-05,5.38129]
[1744048994731,71.09,78930.0687,5.8,0.03676,2e-05,5.33903]
[1744048997734,71.09,78947.6518,5.8,0.03705,2e-05,5.37532]
[1744049001582,71.08,78935.8775,5.8,0.03684,2e-05,5.34967]
[1744049004249,71.08,78926.1191,5.8,0.03668,2e-05,5.3293]
[1744049005338,71.09,78926.1191,5.8,0.03669,2e-05,5.33017]
[1744049007569,71.07,78957.6007,5.8,0.03719,2e-05,5.3921]
[1744049012068,71.06,78946.2393,5.8,0.03695,2e-05,5.3623]
[1744049017078,71.05,78951.1857,5.8,0.03701,2e-05,5.36962]
[1744049018647,71.04,78928.1947,5.8,0.03661,2e-05,5.32079]
[1744049022759,71.05,78956.7594,5.8,0.03711,2e-05,5.38152]
[1744049028175,71.03,78956.7594,5.8,0.03708,2e-05,5.3783]
[1744049029769,71.03,79015.8469,5.8,0.0381,2e-05,5.50235]
[1744049032345,71.03,79015.8469,5.8,0.03809,2e-05,5.50204]
[1744049034765,71.05,79033.1847,5.8,0.03845,2e-05,5.54532]
[1744049035587,71.05,79033.1847,5.8,0.03845,2e-05,5.54532]
[1744049038791,71.06,79063.6874,5.8,0.03901,2e-05,5.6136]
[1744049043514,71.06,79067.1826,5.8,0.03907,2e-05,5.62035]
[1744049044797,71.06,79048.0885,5.8,0.03873,2e-05,5.57883]
[1744049045618,71.06,79048.0885,5.8,0.03873,2e-05,5.57883]
[1744049048801,71.06,79001.0555,5.8,0.0379,2e-05,5.47774]
[1744049049042,71.06,79001.0555,5.8,0.0379,2e-05,5.47774]
[1744049051372,71.04,79003.2313,5.8,0.0379,2e-05,5.47855]
[1744049051780,71.04,79003.2313,5.8,0.0379,2e-05,5.47855]
[1744049053806,71.04,79057.5205,5.8,0.03886,2e-05,5.59515]
[1744049055014,71.04,79071.306,5.8,0.03911,2e-05,5.62491]
[1744049055719,71.04,79071.306,5.8,0.03911,2e-05,5.62491]
[1744049057810,71.03,79089.5511,5.8,0.0394,2e-05,5.66105]
[1744049059812,71.04,79115.9441,5.8,0.03992,2e-05,5.72271]
[1744049062981,71.05,79121.7425,5.8,0.04003,2e-05,5.73679]
[1744049063713,71.05,79121.7425,5.8,0.04003,2e-05,5.73679]
[1744049067558,71.02,79100.4576,5.8,0.03958,2e-05,5.68189]
[1744049067884,71.01,79100.4576,5.8,0.03956,2e-05,5.68021]
[1744049067917,71.01,79100.4576,5.8,0.03956,2e-05,5.68021]
[1744049068435,71.01,79100.4576,5.8,0.03956,2e-05,5.68021]
[1744049070961,71.01,79103.0882,5.8,0.0396,2e-05,5.68533]
[1744049071351,71.01,79103.0882,5.8,0.0396,2e-05,5.68533]
[1744049071816,71.01,79103.0882,5.8,0.0396,2e-05,5.68533]
[1744049072810,71.01,79103.0882,5.8,0.03959,2e-05,5.68254]
[1744049072825,71.01,79051.1415,5.8,0.03866,2e-05,5.56992]
[1744049074712,71.01,79049.8794,5.8,0.03863,2e-05,5.56712]
[1744049076829,71.01,79064.3471,5.8,0.03889,2e-05,5.5983]
[1744049079010,71.01,79059.9453,5.8,0.03881,2e-05,5.5888]
[1744049084838,71.01,79049.8652,5.8,0.03863,2e-05,5.56692]
[1744049089777,71.01,79041.5953,5.8,0.03848,2e-05,5.54891]
[1744049091845,71.01,79008.5647,5.8,0.0379,2e-05,5.47857]
[1744049093334,71.01,79008.5647,5.8,0.0379,2e-05,5.47857]
[1744049094063,71.01,79008.5647,5.8,0.0379,2e-05,5.4786]
[1744049094848,71.01,78982.3595,5.8,0.03745,2e-05,5.42308]
[1744049099116,71.01,78992.5278,5.8,0.03763,2e-05,5.44489]
[1744049102224,71.01,78986.4279,5.8,0.03752,2e-05,5.43203]
[1744049102403,71.01,78986.4279,5.8,0.03752,2e-05,5.43203]
[1744049103003,71.01,78986.4279,5.8,0.03752,2e-05,5.43203]
[1744049104891,71.01,78962.254,5.8,0.03711,2e-05,5.38119]
[1744049105800,71.01,78962.254,5.8,0.03711,2e-05,5.38119]
[1744049107148,71.01,78962.254,5.8,0.03711,2e-05,5.38145]
[1744049107894,71.02,78856.0847,5.8,0.03533,2e-05,5.16195]
[1744049108037,71.02,78856.0847,5.8,0.03533,2e-05,5.16195]
[1744049111075,71.02,78873.1941,5.8,0.03562,2e-05,5.19842]
[1744049115468,71.03,78865.7811,5.8,0.03551,2e-05,5.18506]
[1744049115515,71.03,78865.7811,5.8,0.03551,2e-05,5.18506]
[1744049115562,71.03,78865.7811,5.8,0.03551,2e-05,5.18506]
[1744049119908,71.04,78886.5014,5.8,0.03587,2e-05,5.22922]
[1744049124918,71.04,78862.1406,5.8,0.03548,2e-05,5.18056]
[1744049129923,71.05,78851.4328,5.8,0.03532,2e-05,5.16043]
[1744049135904,71.06,78853.4776,5.8,0.03534,2e-05,5.1631]
[1744049139933,71.06,78875.2796,5.8,0.03572,2e-05,5.20945]
[1744049145070,71.07,78871.0177,5.8,0.03566,2e-05,5.20212]
[1744049149621,71.08,78855.348,5.8,0.03541,2e-05,5.17155]
[1744049154656,71.08,78860.5751,5.8,0.03552,2e-05,5.18405]
[1744049158265,71.09,78853.4748,5.8,0.03541,2e-05,5.17064]
[1744049158827,71.09,78853.4748,5.8,0.03541,2e-05,5.17104]
[1744049160700,71.09,78828.1939,5.8,0.03499,2e-05,5.11947]
[1744049163050,71.09,78828.1939,5.8,0.03499,2e-05,5.11953]
[1744049163822,71.09,78828.1939,5.8,0.035,2e-05,5.11963]
[1744049165742,71.09,78797.7225,5.8,0.0345,2e-05,5.05794]
[1744049166966,71.09,78797.7225,5.8,0.0345,2e-05,5.05794]
[1744049166964,71.09,78765.3078,5.8,0.03398,2e-05,4.99284]
[1744049168854,71.09,78765.3078,5.8,0.03398,2e-05,4.99284]
[1744049169162,71.09,78757.8696,5.8,0.03386,2e-05,4.97802]
[1744049169314,71.09,78757.8696,5.8,0.03386,2e-05,4.97802]
[1744049169435,71.09,78757.8696,5.8,0.03386,2e-05,4.97802]
[1744049169586,71.09,78757.8696,5.8,0.03386,2e-05,4.97802]
[1744049170256,71.09,78757.8696,5.8,0.03386,2e-05,4.97802]
[1744049171140,71.09,78757.8696,5.8,0.03386,2e-05,4.97808]
[1744049171842,71.09,78757.8696,5.8,0.03386,2e-05,4.97808]
[1744049171926,71.09,78757.8696,5.8,0.03386,2e-05,4.97808]
[1744049171969,71.09,78703.4468,5.8,0.033,2e-05,4.87049]
[1744049172981,71.09,78703.4468,5.8,0.033,2e-05,4.87049]
[1744049173811,71.09,78703.4468,5.8,0.033,2e-05,4.87073]
[1744049174090,71.09,78703.4468,5.8,0.033,2e-05,4.87098]
[1744049176823,71.1,78681.6151,5.8,0.03267,2e-05,4.829]
[1744049177143,71.1,78681.6151,5.8,0.03267,2e-05,4.829]
[1744049178091,71.1,78681.6151,5.8,0.03267,2e-05,4.82922]
[1744049179773,71.1,78681.6151,5.8,0.03267,2e-05,4.82946]
[1744049180248,71.11,78681.6151,5.8,0.03269,2e-05,4.83184]
[1744049180427,71.11,78681.6151,5.8,0.03269,2e-05,4.83184]
[1744049183559,71.14,78691.8402,5.8,0.03291,2e-05,4.85882]
[1744049184278,71.15,78691.8402,5.8,0.03293,2e-05,4.86132]
[1744049187763,71.18,78689.5593,5.8,0.03295,2e-05,4.8634]
[1744049188697,71.18,78689.5593,5.8,0.03297,2e-05,4.86565]
[1744049192293,71.22,78687.9824,5.8,0.03299,2e-05,4.8681]
[1744049196030,71.26,78675.9073,5.8,0.03287,2e-05,4.85288]
[1744049200993,71.28,78659.3219,5.8,0.03266,2e-05,4.82583]
[1744049204006,71.3,78679.0578,5.8,0.033,2e-05,4.86883]
[1744049204490,71.3,78679.0578,5.8,0.033,2e-05,4.86883]
[1744049205187,71.3,78679.0578,5.8,0.03302,2e-05,4.87042]
[1744049205563,71.3,78679.0578,5.8,0.03302,2e-05,4.87042]
[1744049206080,71.31,78679.0578,5.8,0.03303,2e-05,4.87193]
[1744049207592,71.32,78679.0578,5.8,0.03304,2e-05,4.87333]
[1744049208494,71.32,78679.0578,5.8,0.03305,2e-05,4.87442]
[1744049210068,71.33,78696.4138,5.8,0.03334,2e-05,4.91059]
[1744049213004,71.34,78703.1838,5.8,0.03346,2e-05,4.92579]
[1744049214076,71.34,78720.5639,5.8,0.03374,2e-05,4.96121]
[1744049214515,71.34,78720.5639,5.8,0.03374,2e-05,4.96121]
[1744049219277,71.35,78724.3549,5.8,0.03381,2e-05,4.96986]
[1744049222086,71.34,78744.5792,5.8,0.03413,2e-05,5.00975]
[1744049223385,71.34,78749.8586,5.8,0.03421,2e-05,5.01973]
[1744049223527,71.34,78749.8586,5.8,0.03421,2e-05,5.01973]
[1744049227097,71.34,78766.1675,5.8,0.03447,2e-05,5.05138]
[1744049228127,71.33,78766.1675,5.8,0.03445,2e-05,5.04996]
[1744049233284,71.3,78789.4741,5.8,0.03477,2e-05,5.08973]
[1744049233462,71.3,78789.4741,5.8,0.03477,2e-05,5.08973]
[1744049233551,71.3,78789.4741,5.8,0.03477,2e-05,5.08973]
[1744049234035,71.3,78789.4741,5.8,0.03477,2e-05,5.08973]
[1744049234745,71.3,78789.4741,5.8,0.03477,2e-05,5.08973]
[1744049236125,71.3,78789.4741,5.8,0.03477,2e-05,5.08973]
[1744049236659,71.29,78789.4741,5.8,0.03476,2e-05,5.08792]
[1744049237682,71.29,78789.4741,5.8,0.03476,2e-05,5.08764]
[1744049237881,71.29,78789.4741,5.8,0.03476,2e-05,5.08764]
[1744049238610,71.3,78789.4741,5.8,0.03477,2e-05,5.08947]
[1744049241058,71.3,78789.4741,5.8,0.03477,2e-05,5.08945]
[1744049242123,71.27,78848.6791,5.8,0.03569,2e-05,5.2033]
[1744049245883,71.23,78836.9147,5.8,0.03541,2e-05,5.16974]
[1744049246622,71.22,78836.9147,5.8,0.03539,2e-05,5.16689]
[1744049247449,71.21,78836.9147,5.8,0.03537,2e-05,5.16408]
[1744049250934,71.2,78863.5222,5.8,0.03578,2e-05,5.21532]
[1744049255716,71.18,78862.9877,5.8,0.03571,2e-05,5.20649]
[1744049261160,71.17,78853.503,5.8,0.03554,2e-05,5.18526]
[1744049263108,71.17,78858.644,5.8,0.03563,2e-05,5.19605]
[1744049263930,71.17,78858.644,5.8,0.03563,2e-05,5.19605]
[1744049265164,71.15,78910.7302,5.8,0.03647,2e-05,5.29933]
[1744049269016,71.11,78901.2859,5.8,0.03622,2e-05,5.26987]
[1744049270338,71.1,78893.1376,5.8,0.03605,2e-05,5.24834]
[1744049272012,71.09,78895.8468,5.8,0.03607,2e-05,5.25174]
[1744049277176,71.03,78902.1449,5.8,0.03605,2e-05,5.24955]
[1744049280179,70.99,78917.505,5.8,0.03624,2e-05,5.27246]
[1744049280764,70.99,78917.505,5.8,0.03624,2e-05,5.27246]
[1744049281086,70.99,78917.505,5.8,0.03624,2e-05,5.27246]
[1744049281122,70.99,78917.505,5.8,0.03624,2e-05,5.27246]
[1744049281612,70.97,78925.452,5.8,0.03634,2e-05,5.28505]
[1744049285262,70.94,78941.349,5.8,0.03654,2e-05,5.31022]
[1744049287708,70.94,78941.349,5.8,0.03653,2e-05,5.30913]
[1744049288187,70.93,78978.3907,5.8,0.03715,2e-05,5.38463]
[1744049288528,70.93,78978.3907,5.8,0.03715,2e-05,5.38463]
[1744049291132,70.93,78979.938,5.8,0.03717,2e-05,5.38753]
[1744049291187,70.93,78979.938,5.8,0.03717,2e-05,5.38753]
[1744049291194,70.92,78984.4292,5.8,0.03724,2e-05,5.39631]
[1744049293179,70.92,78987.1121,5.8,0.03727,2e-05,5.40044]
[1744049299802,70.89,78989.2981,5.8,0.03725,2e-05,5.39809]
[1744049301309,70.88,78982.7778,5.8,0.03712,2e-05,5.38251]
[1744049304209,70.89,78964.508,5.8,0.03683,2e-05,5.34576]
[1744049306211,70.89,78906.4444,5.8,0.03584,2e-05,5.22472]
[1744049311217,70.9,78924.4889,5.8,0.03614,2e-05,5.26093]
[1744049316223,70.9,78921.6765,5.8,0.0361,2e-05,5.25539]
[1744049320227,70.9,78936.6541,5.8,0.03635,2e-05,5.28673]
[1744049325279,70.87,78936.6541,5.8,0.03629,2e-05,5.2799]
[1744049327921,70.84,79013.6697,5.8,0.03755,2e-05,5.43444]
[1744049331317,70.81,79014.9281,5.8,0.03751,2e-05,5.43004]
[1744049336882,70.77,79010.4457,5.8,0.03735,2e-05,5.41004]
[1744049338246,70.76,78995.2186,5.8,0.03707,2e-05,5.37553]
[1744049344040,70.73,78995.1132,5.8,0.03701,2e-05,5.36842]
[1744049349077,70.73,78985.3259,5.8,0.03682,2e-05,5.34635]
[1744049350267,70.73,78929.9813,5.8,0.03589,2e-05,5.23089]
[1744049352386,70.73,78936.9603,5.8,0.036,2e-05,5.24552]
[1744049359276,70.75,78972.7092,5.8,0.03666,2e-05,5.32639]
[1744049363281,70.76,78937.8493,5.8,0.03608,2e-05,5.2546]
[1744049366284,70.76,78921.0848,5.8,0.0358,2e-05,5.22013]
[1744049372242,70.76,78935.3229,5.8,0.03603,2e-05,5.24718]
[1744049373187,70.76,78935.3229,5.8,0.03603,2e-05,5.24718]
[1744049376270,70.77,78956.3983,5.8,0.0364,2e-05,5.29321]
[1744049381314,70.78,78947.3329,5.8,0.03626,2e-05,5.27534]
[1744049383192,70.79,78947.3329,5.8,0.03628,2e-05,5.27826]
[1744049385667,70.8,78951.8963,5.8,0.03638,2e-05,5.29024]
[1744049385965,70.8,78951.8963,5.8,0.03638,2e-05,5.29024]
[1744049388369,70.8,78922.4067,5.8,0.0359,2e-05,5.2309]
[1744049389373,70.81,78904.9843,5.8,0.03561,2e-05,5.19503]
[1744049394378,70.81,78893.3563,5.8,0.03542,2e-05,5.17197]
[1744049399383,70.81,78908.2072,5.8,0.03567,2e-05,5.2033]
[1744049404295,70.82,78900.3963,5.8,0.03556,2e-05,5.18873]
[1744049407424,70.82,78936.5784,5.8,0.03617,2e-05,5.26495]
[1744049410433,70.83,78953.4209,5.8,0.03648,2e-05,5.30196]
[1744049411434,70.83,78982.9209,5.8,0.03698,2e-05,5.36385]
[1744049416439,70.82,78973.3685,5.8,0.0368,2e-05,5.34172]
[1744049419450,70.82,78997.3959,5.8,0.0372,2e-05,5.39099]
[1744049423851,70.81,79004.6153,5.8,0.03732,2e-05,5.40508]
[1744049427469,70.81,79102.9681,5.8,0.03904,2e-05,5.61483]
[1744049429471,70.82,79127.427,5.8,0.03951,2e-05,5.67134]
[1744049431473,70.82,79151.876,5.8,0.03994,2e-05,5.72226]
[1744049435194,70.81,79141.7156,5.8,0.03974,2e-05,5.69817]
[1744049437106,70.79,79130.4517,5.8,0.03948,2e-05,5.66718]
[1744049438481,70.77,79104.9961,5.8,0.03898,2e-05,5.60742]
[1744049440364,70.77,79104.9961,5.8,0.03897,2e-05,5.60584]
[1744049443125,70.74,79107.9307,5.8,0.03897,2e-05,5.60577]
[1744049449051,70.7,79109.3368,5.8,0.0389,2e-05,5.59846]
[1744049452495,70.69,79092.1432,5.8,0.03858,2e-05,5.55909]
[1744049456875,70.72,79061.8067,5.8,0.0381,2e-05,5.50114]
[1744049462050,70.72,79054.5904,5.8,0.03797,2e-05,5.48524]
[1744049463924,70.72,79014.1579,5.8,0.03726,2e-05,5.39872]
[1744049465140,70.72,79014.1579,5.8,0.03726,2e-05,5.39872]
[1744049466511,70.72,78990.2089,5.8,0.03685,2e-05,5.34816]
[1744049469967,70.72,78944.5094,5.8,0.03606,2e-05,5.25169]
[1744049475141,70.72,78949.6468,5.8,0.03616,2e-05,5.26309]
[1744049479788,70.72,78934.7065,5.8,0.03591,2e-05,5.23254]
[1744049483804,70.72,78941.1002,5.8,0.03602,2e-05,5.24631]
[1744049484543,70.72,78950.9292,5.8,0.03619,2e-05,5.26702]
[1744049487340,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049487574,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049487459,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049488020,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049488079,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049488084,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049488456,70.72,78950.9292,5.8,0.03619,2e-05,5.26701]
[1744049488547,70.72,78881.3813,5.8,0.03503,2e-05,5.12321]
[1744049491818,70.72,78881.3813,5.8,0.035,2e-05,5.11984]
[1744049492154,70.72,78881.3813,5.8,0.035,2e-05,5.11974]
[1744049493920,70.72,78881.3813,5.8,0.035,2e-05,5.11967]
[1744049493928,70.72,78881.3813,5.8,0.035,2e-05,5.11967]
[1744049494583,70.72,78881.3813,5.8,0.035,2e-05,5.11961]
[1744049495554,70.72,78834.7426,5.8,0.03424,2e-05,5.02485]
[1744049497497,70.72,78834.7426,5.8,0.03424,2e-05,5.02488]
[1744049497556,70.72,78814.6065,5.8,0.03391,2e-05,4.9844]
[1744049497724,70.72,78814.6065,5.8,0.03391,2e-05,4.9844]
[1744049498934,70.72,78814.6065,5.8,0.03391,2e-05,4.98446]
[1744049499489,70.72,78814.6065,5.8,0.03391,2e-05,4.98446]
[1744049499619,70.72,78814.8065,5.8,0.03392,2e-05,4.98486]
[1744049501351,70.72,78814.8065,5.8,0.03392,2e-05,4.98512]
[1744049502063,70.72,78814.8065,5.8,0.03392,2e-05,4.98534]
[1744049502279,70.72,78814.8065,5.8,0.03392,2e-05,4.98534]
[1744049503115,70.72,78814.8065,5.8,0.03392,2e-05,4.98554]
[1744049503178,70.72,78814.8065,5.8,0.03392,2e-05,4.98554]
[1744049503671,70.72,78814.8065,5.8,0.03392,2e-05,4.98572]
[1744049503873,70.72,78814.8065,5.8,0.03392,2e-05,4.98572]
[1744049504327,70.72,78814.8065,5.8,0.03392,2e-05,4.98572]
[1744049505565,70.73,78789.6342,5.8,0.03352,2e-05,4.93564]
[1744049506324,70.73,78789.6342,5.8,0.03352,2e-05,4.93564]
[1744049507654,70.73,78797.8015,5.8,0.03366,2e-05,4.95216]
[1744049508429,70.73,78797.8015,5.8,0.03366,2e-05,4.95216]
[1744049509310,70.73,78797.8785,5.8,0.03366,2e-05,4.95242]
[1744049509781,70.73,78797.8785,5.8,0.03366,2e-05,4.95256]
[1744049510734,70.73,78797.8785,5.8,0.03366,2e-05,4.95271]
[1744049513371,70.73,78786.6858,5.8,0.03348,2e-05,4.93066]
[1744049514430,70.73,78786.6858,5.8,0.03349,2e-05,4.9308]
[1744049518867,70.73,78788.138,5.8,0.03351,2e-05,4.93442]
[1744049520252,70.73,78788.138,5.8,0.03352,2e-05,4.93456]
[1744049524488,70.74,78790.234,5.8,0.03355,2e-05,4.93926]
[1744049525828,70.74,78776.1032,5.8,0.03333,2e-05,4.91144]
[1744049526623,70.74,78776.1032,5.8,0.03333,2e-05,4.91144]
[1744049526887,70.74,78776.1032,5.8,0.03333,2e-05,4.91144]
[1744049528414,70.74,78744.7181,5.8,0.03284,2e-05,4.85013]
[1744049530357,70.74,78747.8154,5.8,0.03289,2e-05,4.85646]
[1744049531435,70.74,78765.7333,5.8,0.03318,2e-05,4.89226]
[1744049532940,70.74,78769.2221,5.8,0.03324,2e-05,4.89936]
[1744049533051,70.74,78769.2221,5.8,0.03324,2e-05,4.89936]
[1744049535600,70.75,78786.5302,5.8,0.03351,2e-05,4.9342]
[1744049538939,70.75,78783.7807,5.8,0.03347,2e-05,4.92917]
[1744049539143,70.75,78783.7807,5.8,0.03347,2e-05,4.92917]
[1744049545359,70.75,78771.6526,5.8,0.03329,2e-05,4.90613]
[1744049545404,70.75,78771.6526,5.8,0.03329,2e-05,4.90613]
[1744049546402,70.76,78771.6526,5.8,0.03331,2e-05,4.90882]
[1744049547151,70.76,78771.6526,5.8,0.03331,2e-05,4.90913]
[1744049547665,70.77,78771.6526,5.8,0.03332,2e-05,4.90952]
[1744049549572,70.78,78719.418,5.8,0.03253,2e-05,4.81053]
[1744049550568,70.78,78719.418,5.8,0.03253,2e-05,4.81053]
[1744049552445,70.79,78720.1881,5.8,0.03253,2e-05,4.80975]
[1744049554089,70.79,78724.5194,5.8,0.0326,2e-05,4.81878]
[1744049555602,70.79,78724.5194,5.8,0.0326,2e-05,4.81903]
[1744049555616,70.79,78745.7185,5.8,0.03293,2e-05,4.8607]
[1744049557626,70.8,78760.472,5.8,0.03319,2e-05,4.89229]
[1744049557918,70.8,78760.472,5.8,0.03319,2e-05,4.89229]
[1744049558402,70.8,78760.472,5.8,0.03319,2e-05,4.89229]
[1744049559628,70.8,78781.3459,5.8,0.03352,2e-05,4.93405]
[1744049560614,70.8,78781.3459,5.8,0.03352,2e-05,4.93405]
[1744049560733,70.8,78781.3459,5.8,0.03352,2e-05,4.93405]
[1744049561630,70.8,78822.5898,5.8,0.03418,2e-05,5.01673]
[1744049562911,70.8,78829.7326,5.8,0.0343,2e-05,5.03088]
[1744049565634,70.8,78794.2351,5.8,0.03373,2e-05,4.96024]
[1744049569639,70.81,78816.8183,5.8,0.0341,2e-05,5.0067]
[1744049574644,70.81,78821.3651,5.8,0.03418,2e-05,5.01633]
[1744049574938,70.81,78821.3651,5.8,0.03418,2e-05,5.01633]
[1744049575392,70.81,78821.3651,5.8,0.03418,2e-05,5.01633]
[1744049578650,70.8,78837.0666,5.8,0.03442,2e-05,5.04682]
[1744049580653,70.8,78816.8135,5.8,0.0341,2e-05,5.00582]
[1744049585658,70.81,78830.3341,5.8,0.03432,2e-05,5.03372]
[1744049587416,70.81,78827.3556,5.8,0.03427,2e-05,5.02751]
[1744049587689,70.81,78827.3556,5.8,0.03427,2e-05,5.02751]
[1744049588070,70.8,78836.0311,5.8,0.03441,2e-05,5.04456]
[1744049588244,70.8,78836.0311,5.8,0.03441,2e-05,5.04456]
[1744049589664,70.8,78857.6125,5.8,0.03476,2e-05,5.0882]
[1744049590451,70.8,78857.6125,5.8,0.03476,2e-05,5.0882]
[1744049590509,70.8,78857.6125,5.8,0.03476,2e-05,5.0882]
[1744049591666,70.8,78838.1606,5.8,0.03443,2e-05,5.04732]
[1744049593810,70.8,78835.8953,5.8,0.03439,2e-05,5.04265]
[1744049597552,70.8,78834.9083,5.8,0.03437,2e-05,5.04054]
[1744049597942,70.8,78834.9083,5.8,0.03437,2e-05,5.04054]
[1744049600381,70.79,78846.6736,5.8,0.03456,2e-05,5.06379]
[1744049600644,70.79,78846.6736,5.8,0.03456,2e-05,5.06379]
[1744049600676,70.8,78852.1396,5.8,0.03465,2e-05,5.07545]
[1744049603679,70.8,78890.6145,5.8,0.03529,2e-05,5.15454]
[1744049604666,70.8,78890.6145,5.8,0.03529,2e-05,5.15454]
[1744049605094,70.8,78890.7901,5.8,0.0353,2e-05,5.1551]
[1744049607092,70.81,78879.4156,5.8,0.03513,2e-05,5.13442]
[1744049607102,70.81,78879.4156,5.8,0.03513,2e-05,5.13442]
[1744049607686,70.81,78879.4156,5.8,0.03513,2e-05,5.13442]
[1744049607683,70.8,78875.4647,5.8,0.03505,2e-05,5.12456]
[1744049608061,70.8,78875.4647,5.8,0.03505,2e-05,5.12456]
[1744049609143,70.8,78870.0426,5.8,0.03495,2e-05,5.11192]
[1744049609954,70.79,78861.6849,5.8,0.0348,2e-05,5.09363]
[1744049610626,70.79,78861.6849,5.8,0.0348,2e-05,5.09363]
[1744049610663,70.79,78861.6849,5.8,0.0348,2e-05,5.09363]
[1744049610905,70.79,78867.7217,5.8,0.0349,2e-05,5.10578]
[1744049611671,70.79,78867.7217,5.8,0.0349,2e-05,5.10578]
[1744049612031,70.79,78872.9945,5.8,0.03496,2e-05,5.11335]
[1744049614051,70.79,78874.0013,5.8,0.03498,2e-05,5.11525]
[1744049615691,70.79,78833.4336,5.8,0.03431,2e-05,5.03264]
[1744049617693,70.79,78850.0804,5.8,0.03458,2e-05,5.0662]
[1744049622698,70.79,78845.4854,5.8,0.03451,2e-05,5.05644]
[1744049622786,70.79,78845.4854,5.8,0.03451,2e-05,5.05644]
[1744049623266,70.79,78845.4854,5.8,0.03451,2e-05,5.05644]
[1744049624525,70.79,78849.4934,5.8,0.03457,2e-05,5.06449]
[1744049625179,70.79,78860.4435,5.8,0.03475,2e-05,5.08662]
[1744049625620,70.79,78860.4435,5.8,0.03475,2e-05,5.08662]
[1744049626147,70.79,78860.4435,5.8,0.03475,2e-05,5.08662]
[1744049626705,70.78,78843.2276,5.8,0.03447,2e-05,5.05152]
[1744049628207,70.78,78831.9407,5.8,0.03428,2e-05,5.02868]
[1744049628707,70.78,78815.0381,5.8,0.03401,2e-05,4.99468]
[1744049629187,70.78,78815.0381,5.8,0.03401,2e-05,4.99468]
[1744049629708,70.78,78799.8924,5.8,0.03377,2e-05,4.9644]
[1744049632163,70.79,78801.1856,5.8,0.03379,2e-05,4.96714]
[1744049633230,70.79,78801.2423,5.8,0.03379,2e-05,4.96733]
[1744049633519,70.79,78801.2423,5.8,0.03379,2e-05,4.96733]
[1744049635697,70.79,78801.3395,5.8,0.03379,2e-05,4.96767]
[1744049636288,70.79,78793.6339,5.8,0.03367,2e-05,4.95237]
[1744049636328,70.79,78793.6339,5.8,0.03367,2e-05,4.95237]
[1744049640719,70.79,78812.9148,5.8,0.03399,2e-05,4.99226]
[1744049642674,70.79,78819.3905,5.8,0.0341,2e-05,5.00544]
[1744049643722,70.8,78800.8735,5.8,0.0338,2e-05,4.9689]
[1744049645724,70.8,78779.8649,5.8,0.03347,2e-05,4.92723]
[1744049650729,70.8,78789.697,5.8,0.03363,2e-05,4.94743]
[1744049651723,70.8,78789.697,5.8,0.03363,2e-05,4.94743]
[1744049656735,70.81,78807.3704,5.8,0.03393,2e-05,4.98427]
[1744049659672,70.81,78808.53,5.8,0.03395,2e-05,4.98754]
[1744049661118,70.81,78807.0009,5.8,0.03394,2e-05,4.98543]
[1744049661542,70.81,78807.0009,5.8,0.03394,2e-05,4.98543]
[1744049661553,70.81,78807.0009,5.8,0.03394,2e-05,4.98543]
[1744049662227,70.81,78807.0009,5.8,0.03394,2e-05,4.98543]
[1744049662398,70.81,78807.0009,5.8,0.03394,2e-05,4.98543]
[1744049662711,70.81,78807.0009,5.8,0.03394,2e-05,4.98543]
[1744049663660,70.81,78807.5325,5.8,0.03395,2e-05,4.98654]
[1744049663756,70.81,78807.5325,5.8,0.03395,2e-05,4.98654]
[1744049663744,70.81,78827.0883,5.8,0.03426,2e-05,5.02586]
[1744049665690,70.81,78827.0883,5.8,0.03426,2e-05,5.02586]
[1744049666166,70.81,78827.0883,5.8,0.03426,2e-05,5.02585]
[1744049666641,70.81,78827.0883,5.8,0.03426,2e-05,5.02585]
[1744049671744,70.81,78826.4092,5.8,0.03424,2e-05,5.02358]
[1744049671754,70.81,78811.7835,5.8,0.03399,2e-05,4.99148]
[1744049674503,70.81,78809.5311,5.8,0.03396,2e-05,4.98777]
[1744049675294,70.82,78809.5311,5.8,0.03396,2e-05,4.98817]
[1744049677505,70.82,78816.6687,5.8,0.03408,2e-05,5.00247]
[1744049677761,70.81,78839.5701,5.8,0.03445,2e-05,5.04811]
[1744049678515,70.81,78839.5701,5.8,0.03445,2e-05,5.04811]
[1744049678601,70.81,78839.5701,5.8,0.03445,2e-05,5.04811]
[1744049678797,70.81,78839.5701,5.8,0.03445,2e-05,5.04837]
[1744049679659,70.81,78839.5701,5.8,0.03445,2e-05,5.04837]
[1744049680324,70.81,78839.5701,5.8,0.03444,2e-05,5.04774]
[1744049680550,70.81,78839.5701,5.8,0.03444,2e-05,5.04774]
[1744049681520,70.8,78877.5136,5.8,0.03504,2e-05,5.12241]
[1744049684541,70.8,78852.1158,5.8,0.03462,2e-05,5.07038]
[1744049686042,70.8,78850.1142,5.8,0.03459,2e-05,5.06624]
[1744049687117,70.8,78851.2533,5.8,0.03461,2e-05,5.06847]
[1744049687600,70.8,78851.2533,5.8,0.03461,2e-05,5.06847]
[1744049688781,70.8,78851.2533,5.8,0.03461,2e-05,5.06843]
[1744049688569,70.8,78834.9552,5.8,0.03434,2e-05,5.03549]
[1744049689221,70.8,78834.9552,5.8,0.03434,2e-05,5.03549]
[1744049689969,70.8,78834.9552,5.8,0.03434,2e-05,5.03561]
[1744049689981,70.8,78834.9552,5.8,0.03434,2e-05,5.03561]
[1744049691619,70.8,78834.9552,5.8,0.03435,2e-05,5.03577]
[1744049691696,70.8,78834.9552,5.8,0.03435,2e-05,5.03592]
[1744049692777,70.8,78775.8936,5.8,0.0334,2e-05,4.91753]
[1744049693626,70.8,78775.8936,5.8,0.0334,2e-05,4.91753]
[1744049693635,70.8,78775.8936,5.8,0.0334,2e-05,4.91749]
[1744049695131,70.8,78775.6651,5.8,0.0334,2e-05,4.91718]
[1744049695618,70.8,78775.6651,5.8,0.0334,2e-05,4.91732]
[1744049696137,70.8,78775.6651,5.8,0.0334,2e-05,4.91732]
[1744049696140,70.8,78775.6651,5.8,0.0334,2e-05,4.91732]
[1744049696626,70.8,78775.6651,5.8,0.0334,2e-05,4.91725]
[1744049698601,70.8,78782.5032,5.8,0.03351,2e-05,4.93099]
[1744049701649,70.8,78788.14,5.8,0.0336,2e-05,4.94258]
[1744049701661,70.8,78788.14,5.8,0.0336,2e-05,4.9427]
[1744049702523,70.8,78788.14,5.8,0.0336,2e-05,4.9427]
[1744049706697,70.8,78766.1207,5.8,0.03325,2e-05,4.89873]
[1744049707663,70.8,78766.1207,5.8,0.03325,2e-05,4.89873]
[1744049707784,70.8,78766.1207,5.8,0.03325,2e-05,4.89873]
[1744049707703,70.8,78766.1207,5.8,0.03325,2e-05,4.8987]
[1744049708734,70.8,78766.1207,5.8,0.03325,2e-05,4.8987]
[1744049709307,70.8,78772.0811,5.8,0.03334,2e-05,4.9107]
[1744049711733,70.81,78799.7513,5.8,0.03379,2e-05,4.96612]
[1744049712713,70.81,78799.7513,5.8,0.03379,2e-05,4.96612]
[1744049713175,70.81,78799.7513,5.8,0.03379,2e-05,4.96612]
[1744049713746,70.81,78799.7513,5.8,0.03379,2e-05,4.96701]
[1744049716770,70.81,78780.9853,5.8,0.03349,2e-05,4.92938]
[1744049717515,70.81,78780.9853,5.8,0.03349,2e-05,4.92938]
[1744049717683,70.81,78780.9853,5.8,0.03349,2e-05,4.92938]
[1744049717736,70.81,78780.9853,5.8,0.03349,2e-05,4.92938]
[1744049718804,70.81,78751.6099,5.8,0.03303,2e-05,4.87118]
[1744049721197,70.81,78751.6099,5.8,0.03303,2e-05,4.8715]
[1744049722832,70.81,78731.0506,5.8,0.03271,2e-05,4.83121]
[1744049723197,70.81,78731.0506,5.8,0.03271,2e-05,4.83121]
[1744049723296,70.81,78731.0506,5.8,0.03271,2e-05,4.83128]
[1744049724839,70.81,78750.3848,5.8,0.03302,2e-05,4.86957]
[1744049728847,70.82,78732.0379,5.8,0.03275,2e-05,4.83637]
[1744049730848,70.83,78712.2995,5.8,0.03245,2e-05,4.79838]
[1744049731757,70.83,78712.2995,5.8,0.03245,2e-05,4.79838]
[1744049733851,70.83,78729.186,5.8,0.0327,2e-05,4.82946]
[1744049737855,70.84,78748.3313,5.8,0.03301,2e-05,4.86819]
[1744049739857,70.84,78764.5913,5.8,0.03327,2e-05,4.90073]
[1744049743861,70.86,78728.2844,5.8,0.03274,2e-05,4.83347]
[1744049745863,70.86,78752.9169,5.8,0.03313,2e-05,4.88245]
[1744049748866,70.86,78768.1078,5.8,0.03337,2e-05,4.91304]
[1744049752870,70.87,78749.2629,5.8,0.0331,2e-05,4.87844]
[1744049755355,70.89,78750.8626,5.8,0.03316,2e-05,4.88591]
[1744049756984,70.89,78750.8626,5.8,0.03316,2e-05,4.88611]
[1744049761897,70.89,78750.8626,5.8,0.03316,2e-05,4.88608]
[1744049761126,70.89,78816.0072,5.8,0.0342,2e-05,5.01602]
[1744049762371,70.89,78816.0072,5.8,0.0342,2e-05,5.01602]
[1744049764899,70.88,78981.6227,5.8,0.03694,2e-05,5.35488]
[1744049765732,70.88,78981.6227,5.8,0.03694,2e-05,5.35488]
[1744049767121,70.88,79070.4712,5.8,0.0385,2e-05,5.54438]
[1744049770125,70.85,79042.869,5.8,0.03795,2e-05,5.47768]
[1744049770898,70.85,79042.869,5.8,0.03795,2e-05,5.47768]
[1744049772705,70.83,79042.869,5.8,0.0379,2e-05,5.47269]
[1744049773763,70.82,79042.869,5.8,0.03787,2e-05,5.46839]
[1744049774129,70.79,79019.8212,5.8,0.03742,2e-05,5.41412]
[1744049775130,70.78,78979.9531,5.8,0.03669,2e-05,5.32552]
[1744049775916,70.78,78979.9531,5.8,0.03669,2e-05,5.32552]
[1744049777007,70.77,78978.7683,5.8,0.03666,2e-05,5.32163]
[1744049778134,70.76,78963.9322,5.8,0.03639,2e-05,5.28815]
[1744049778419,70.76,78963.9322,5.8,0.03639,2e-05,5.28815]
[1744049780136,70.75,78918.0082,5.8,0.03559,2e-05,5.18994]
[1744049782654,70.75,78931.0574,5.8,0.03581,2e-05,5.21667]
[1744049785141,70.75,78949.473,5.8,0.03611,2e-05,5.25445]
[1744049787143,70.74,78976.6751,5.8,0.03657,2e-05,5.3099]
[1744049787519,70.74,78976.6751,5.8,0.03657,2e-05,5.3099]
[1744049793151,70.65,78975.9915,5.8,0.03635,2e-05,5.28358]
[1744049795833,70.63,78973.6167,5.8,0.03626,2e-05,5.27275]
[1744049797154,70.62,79000.3211,5.8,0.0367,2e-05,5.32642]
[1744049799157,70.62,78971.4962,5.8,0.03619,2e-05,5.26463]
[1744049800157,70.62,78956.6714,5.8,0.03594,2e-05,5.23367]
[1744049801701,70.61,78956.819,5.8,0.03594,2e-05,5.23381]
[1744049801989,70.61,78956.819,5.8,0.03594,2e-05,5.23381]
[1744049802316,70.61,78956.819,5.8,0.03594,2e-05,5.23381]
[1744049803030,70.61,78956.819,5.8,0.03594,2e-05,5.23381]
[1744049805852,70.61,78950.171,5.8,0.03582,2e-05,5.2188]
[1744049806897,70.61,78950.171,5.8,0.03582,2e-05,5.21846]
[1744049809166,70.57,78965.8301,5.8,0.036,2e-05,5.24066]
[1744049813170,70.53,78947.8969,5.8,0.03562,2e-05,5.19518]
[1744049813346,70.53,78947.8969,5.8,0.03562,2e-05,5.19518]
[1744049814269,70.53,78947.8969,5.8,0.03562,2e-05,5.19518]
[1744049815063,70.53,78947.8969,5.8,0.03562,2e-05,5.19518]
[1744049815191,70.53,78920.6093,5.8,0.03517,2e-05,5.13879]
[1744049817802,70.53,78907.6381,5.8,0.03494,2e-05,5.11098]
[1744049821865,70.52,78907.6381,5.8,0.03493,2e-05,5.1088]
[1744049824200,70.51,78928.7972,5.8,0.03526,2e-05,5.15069]
[1744049826038,70.51,78928.7972,5.8,0.03526,2e-05,5.15069]
[1744049826639,70.51,78895.4884,5.8,0.0347,2e-05,5.08132]
[1744049827717,70.51,78895.4884,5.8,0.0347,2e-05,5.08132]
[1744049828653,70.49,78932.0564,5.8,0.03528,2e-05,5.1524]
[1744049831990,70.47,78945.3328,5.8,0.03546,2e-05,5.17515]
[1744049838180,70.42,78943.726,5.8,0.03532,2e-05,5.15882]
[1744049843719,70.38,78939.1175,5.8,0.03516,2e-05,5.13864]
[1744049845945,70.37,78939.1175,5.8,0.03513,2e-05,5.13564]
[1744049846059,70.37,78939.1175,5.8,0.03513,2e-05,5.13564]
[1744049846848,70.37,78939.1175,5.8,0.03515,2e-05,5.13738]
[1744049847794,70.39,78990.315,5.8,0.03603,2e-05,5.24651]
[1744049853233,70.4,79003.9414,5.8,0.03628,2e-05,5.27598]
[1744049854846,70.39,78987.7618,5.8,0.03598,2e-05,5.23916]
[1744049855955,70.39,78987.7618,5.8,0.03598,2e-05,5.23916]
[1744049856086,70.39,78987.7618,5.8,0.03598,2e-05,5.23916]
[1744049860861,70.38,78998.4801,5.8,0.03615,2e-05,5.26032]
[1744049861914,70.37,78998.4801,5.8,0.03612,2e-05,5.25728]
[1744049863907,70.36,78978.2206,5.8,0.03576,2e-05,5.21287]
[1744049864914,70.36,78992.9081,5.8,0.036,2e-05,5.2418]
[1744049866251,70.36,78961.0709,5.8,0.03546,2e-05,5.17553]
[1744049866705,70.36,78961.0709,5.8,0.03546,2e-05,5.17553]
[1744049867305,70.36,78961.0709,5.8,0.03546,2e-05,5.17553]
[1744049870267,70.36,79011.9737,5.8,0.03633,2e-05,5.28273]
[1744049876012,70.34,79011.9737,5.8,0.03629,2e-05,5.2779]
[1744049876833,70.34,79011.9737,5.8,0.03628,2e-05,5.2766]
[1744049877274,70.33,79031.6936,5.8,0.03661,2e-05,5.31708]
[1744049881038,70.32,79008.1248,5.8,0.03618,2e-05,5.26493]
[1744049884212,70.31,79008.1248,5.8,0.03616,2e-05,5.26251]
[1744049886099,70.32,79006.2323,5.8,0.03614,2e-05,5.2598]
[1744049886285,70.32,79023.5875,5.8,0.03643,2e-05,5.29596]
[1744049888257,70.31,79035.0891,5.8,0.03662,2e-05,5.31902]
[1744049891113,70.27,79065.5082,5.8,0.03705,2e-05,5.3721]
[1744049893161,70.25,79068.5913,5.8,0.03708,2e-05,5.37535]
[1744049896383,70.23,79068.7609,5.8,0.03702,2e-05,5.36892]
[1744049899154,70.2,79068.7609,5.8,0.03697,2e-05,5.36263]
[1744049902189,70.19,79086.9533,5.8,0.03727,2e-05,5.39905]
[1744049904843,70.2,79086.9533,5.8,0.03728,2e-05,5.40062]
[1744049906133,70.2,79086.9533,5.8,0.03728,2e-05,5.40062]
[1744049906350,70.2,79086.9533,5.8,0.03728,2e-05,5.40062]
[1744049906219,70.19,79086.9533,5.8,0.03726,2e-05,5.39845]
[1744049910325,70.2,79211.1995,5.8,0.03951,2e-05,5.67101]
[1744049913268,70.19,79232.7355,5.8,0.03985,2e-05,5.71229]
[1744049914367,70.19,79229.6335,5.8,0.03979,2e-05,5.70479]
[1744049917297,70.19,79211.3384,5.8,0.03946,2e-05,5.66517]
[1744049918028,70.19,79211.3384,5.8,0.03946,2e-05,5.66517]
[1744049920318,70.18,79229.5003,5.8,0.03978,2e-05,5.70327]
[1744049921325,70.18,79250.1386,5.8,0.04016,2e-05,5.74911]
[1744049923227,70.16,79250.1386,5.8,0.04012,2e-05,5.74454]
[1744049924399,70.17,79240.2874,5.8,0.03994,2e-05,5.72324]
[1744049926343,70.15,79262.5869,5.8,0.04033,2e-05,5.76947]
[1744049928271,70.15,79262.5869,5.8,0.04032,2e-05,5.76875]
[1744049929346,70.14,79243.3127,5.8,0.03993,2e-05,5.72209]
[1744049934352,70.11,79255.0771,5.8,0.0401,2e-05,5.74237]
[1744049938355,70.11,79230.5833,5.8,0.03964,2e-05,5.6876]
[1744049940357,70.11,79213.2106,5.8,0.03933,2e-05,5.65]
[1744049942472,70.12,79212.8619,5.8,0.03934,2e-05,5.65097]
[1744049943360,70.12,79221.3655,5.8,0.0395,2e-05,5.66977]
[1744049948101,70.15,79231.2047,5.8,0.03973,2e-05,5.69816]
[1744049949368,70.16,79184.7886,5.8,0.03892,2e-05,5.60001]
[1744049950208,70.16,79184.7886,5.8,0.03892,2e-05,5.60001]
[1744049952371,70.16,79199.4401,5.8,0.03918,2e-05,5.63148]
[1744049956375,70.17,79227.9288,5.8,0.03973,2e-05,5.69747]
[1744049962381,70.18,79209.9317,5.8,0.03941,2e-05,5.65938]
[1744049965207,70.18,79196.9422,5.8,0.03919,2e-05,5.63197]
[1744049968387,70.18,79144.0942,5.8,0.03824,2e-05,5.51666]
[1744049969388,70.18,79127.9867,5.8,0.03795,2e-05,5.48191]
[1744049970865,70.18,79116.0152,5.8,0.03774,2e-05,5.45624]
[1744049970903,70.18,79116.0152,5.8,0.03774,2e-05,5.45624]
[1744049971713,70.18,79116.0152,5.8,0.03772,2e-05,5.4531]
[1744049972028,70.18,79116.0152,5.8,0.03772,2e-05,5.4531]
[1744049972293,70.18,79116.0152,5.8,0.03772,2e-05,5.4531]
[1744049972521,70.18,79116.0152,5.8,0.03772,2e-05,5.45319]
[1744049972773,70.18,79116.0152,5.8,0.03772,2e-05,5.45319]
[1744049973026,70.18,79116.0152,5.8,0.03772,2e-05,5.45319]
[1744049973273,70.18,79116.0152,5.8,0.03772,2e-05,5.45319]
[1744049973522,70.19,79116.0152,5.8,0.03772,2e-05,5.45334]
[1744049973771,70.19,79116.0152,5.8,0.03772,2e-05,5.45334]
[1744049974020,70.19,79116.0152,5.8,0.03772,2e-05,5.45334]
[1744049974271,70.19,79116.0152,5.8,0.03772,2e-05,5.45334]
[1744049974520,70.19,79116.0152,5.8,0.03772,2e-05,5.45336]
[1744049974770,70.19,79116.0152,5.8,0.03772,2e-05,5.45336]
[1744049974930,70.19,79116.0152,5.8,0.03772,2e-05,5.45336]
[1744049975020,70.19,79116.0152,5.8,0.03772,2e-05,5.45336]
[1744049975272,70.19,79116.0152,5.8,0.03772,2e-05,5.45336]
[1744049975521,70.19,79116.0152,5.8,0.03772,2e-05,5.45341]
[1744049975775,70.19,79116.0152,5.8,0.03772,2e-05,5.45341]
[1744049976021,70.19,79116.0152,5.8,0.03772,2e-05,5.45341]
[1744049976270,70.19,79116.0152,5.8,0.03772,2e-05,5.45341]
[1744049976520,70.19,79116.0152,5.8,0.03772,2e-05,5.45346]
[1744049976770,70.19,79116.0152,5.8,0.03772,2e-05,5.45346]
[1744049977023,70.19,79116.0152,5.8,0.03772,2e-05,5.45346]
[1744049977271,70.19,79116.0152,5.8,0.03772,2e-05,5.45346]
[1744049977520,70.19,79116.0152,5.8,0.03772,2e-05,5.4535]
[1744049977771,70.19,79116.0152,5.8,0.03772,2e-05,5.4535]
[1744049978020,70.19,79116.0152,5.8,0.03772,2e-05,5.4535]
[1744049978272,70.19,79116.0152,5.8,0.03772,2e-05,5.4535]
[1744049978522,70.19,79116.0152,5.8,0.03772,2e-05,5.45355]
[1744049978771,70.19,79116.0152,5.8,0.03772,2e-05,5.45355]
[1744049979021,70.19,79116.0152,5.8,0.03772,2e-05,5.45355]
[1744049979279,70.19,79116.0152,5.8,0.03772,2e-05,5.45355]
[1744049979526,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049979783,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049980061,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049980093,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049980525,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049980771,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049981024,70.19,79116.0152,5.8,0.03772,2e-05,5.45369]
[1744049981402,70.19,79192.3454,5.8,0.03909,2e-05,5.61962]
[1744049982064,70.19,79192.3454,5.8,0.03909,2e-05,5.61962]
[1744049982095,70.19,79192.3454,5.8,0.0391,2e-05,5.62061]
[1744049983320,70.19,79192.3454,5.8,0.0391,2e-05,5.62061]
[1744049983404,70.2,79205.7372,5.8,0.03935,2e-05,5.65107]
[1744049985343,70.2,79204.8276,5.8,0.03934,2e-05,5.65015]
[1744049985406,70.21,79199.5084,5.8,0.03926,2e-05,5.63995]
[1744049986605,70.21,79199.8588,5.8,0.03928,2e-05,5.64216]
[1744049987408,70.22,79201.7028,5.8,0.03932,2e-05,5.64747]
[1744049991550,70.24,79199.8943,5.8,0.03934,2e-05,5.64954]
[1744049992413,70.24,79200.8207,5.8,0.03937,2e-05,5.65276]
[1744049994845,70.25,79189.7999,5.8,0.03918,2e-05,5.62999]
[1744049995041,70.25,79189.7999,5.8,0.03918,2e-05,5.62999]
[1744050000651,70.25,79178.632,5.8,0.03897,2e-05,5.60504]
[1744050002423,70.25,79219.8308,5.8,0.03973,2e-05,5.69571]
[1744050003570,70.24,79229.6648,5.8,0.0399,2e-05,5.71624]
[1744050004140,70.24,79229.6648,5.8,0.0399,2e-05,5.71624]
[1744050006079,70.24,79229.6648,5.8,0.03988,2e-05,5.71448]
[1744050007202,70.25,79229.6648,5.8,0.03991,2e-05,5.71835]
[1744050007302,70.26,79229.6648,5.8,0.03993,2e-05,5.71986]
[1744050012352,70.25,79230.6117,5.8,0.03992,2e-05,5.71969]
[1744050014435,70.25,79210.4275,5.8,0.03955,2e-05,5.675]
[1744050019440,70.27,79198.5186,5.8,0.03939,2e-05,5.65457]
[1744050020441,70.27,79172.5871,5.8,0.03891,2e-05,5.59745]
[1744050022107,70.27,79172.5871,5.8,0.03891,2e-05,5.59737]
[1744050022444,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050023375,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050023650,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050023771,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050024040,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050024183,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050024275,70.27,79174.0071,5.8,0.03894,2e-05,5.60038]
[1744050024389,70.27,79174.0071,5.8,0.03893,2e-05,5.5994]
[1744050024521,70.27,79174.0071,5.8,0.03893,2e-05,5.5994]
[1744050024771,70.27,79174.0071,5.8,0.03893,2e-05,5.5994]
[1744050025020,70.27,79174.0071,5.8,0.03893,2e-05,5.5994]
[1744050025270,70.27,79174.0071,5.8,0.03893,2e-05,5.5994]
[1744050025521,70.27,79174.0071,5.8,0.03893,2e-05,5.59946]
[1744050025770,70.27,79174.0071,5.8,0.03893,2e-05,5.59946]
[1744050026022,70.27,79174.0071,5.8,0.03893,2e-05,5.59946]
[1744050026270,70.27,79174.0071,5.8,0.03893,2e-05,5.59946]
[1744050026372,70.27,79174.0071,5.8,0.03893,2e-05,5.59948]
[1744050027449,70.27,79145.0721,5.8,0.03841,2e-05,5.53646]
[1744050027800,70.27,79145.0721,5.8,0.03841,2e-05,5.53646]
[1744050028451,70.27,79145.7174,5.8,0.03842,2e-05,5.53784]
[1744050029056,70.27,79145.7174,5.8,0.03842,2e-05,5.53784]
[1744050029271,70.27,79145.7174,5.8,0.03842,2e-05,5.53784]
[1744050029522,70.27,79145.7174,5.8,0.03842,2e-05,5.53785]
[1744050029771,70.27,79145.7174,5.8,0.03842,2e-05,5.53785]
[1744050030030,70.27,79145.7174,5.8,0.03842,2e-05,5.53785]
[1744050030128,70.27,79145.7174,5.8,0.03842,2e-05,5.53785]
[1744050032142,70.27,79122.4735,5.8,0.03799,2e-05,5.48462]
[1744050036469,70.27,79174.3408,5.8,0.03892,2e-05,5.59719]
[1744050041474,70.26,79181.8843,5.8,0.03905,2e-05,5.61324]
[1744050044228,70.26,79159.0261,5.8,0.03864,2e-05,5.56319]
[1744050044545,70.26,79159.0261,5.8,0.03864,2e-05,5.56319]
[1744050045478,70.26,79149.3643,5.8,0.03846,2e-05,5.54234]
[1744050045756,70.26,79149.3643,5.8,0.03846,2e-05,5.54234]
[1744050046414,70.26,79149.3643,5.8,0.03846,2e-05,5.54235]
[1744050048843,70.26,79141.5408,5.8,0.03832,2e-05,5.52547]
[1744050049413,70.26,79141.5408,5.8,0.03832,2e-05,5.52547]
[1744050049483,70.26,79148.1316,5.8,0.03844,2e-05,5.53973]
[1744050050086,70.26,79148.1316,5.8,0.03844,2e-05,5.53973]
[1744050050095,70.26,79148.1316,5.8,0.03844,2e-05,5.53973]
[1744050050272,70.26,79148.1316,5.8,0.03844,2e-05,5.53972]
[1744050050694,70.26,79148.1316,5.8,0.03844,2e-05,5.53972]
[1744050051279,70.26,79148.1316,5.8,0.03844,2e-05,5.53972]
[1744050051731,70.26,79148.1316,5.8,0.03844,2e-05,5.53972]
[1744050051968,70.26,79148.1316,5.8,0.03844,2e-05,5.53972]
[1744050052286,70.26,79148.1316,5.8,0.03842,2e-05,5.53765]
[1744050055309,70.25,79113.6476,5.8,0.0378,2e-05,5.46167]
[1744050056315,70.25,79098.0413,5.8,0.03752,2e-05,5.42818]
[1744050057115,70.25,79098.0413,5.8,0.03752,2e-05,5.42818]
[1744050057260,70.25,79098.0413,5.8,0.03752,2e-05,5.42818]
[1744050057322,70.25,79098.0413,5.8,0.03752,2e-05,5.42818]
[1744050057580,70.25,79098.0413,5.8,0.03752,2e-05,5.42818]
[1744050058377,70.25,79098.0413,5.8,0.03752,2e-05,5.42818]
[1744050058388,70.25,79098.0413,5.8,0.03753,2e-05,5.42834]
[1744050058522,70.25,79098.0413,5.8,0.03753,2e-05,5.42834]
[1744050059336,70.25,79098.0413,5.8,0.03752,2e-05,5.42782]
[1744050062250,70.25,79104.1458,5.8,0.03763,2e-05,5.44096]
[1744050062363,70.25,79104.1458,5.8,0.03763,2e-05,5.44121]
[1744050064257,70.26,79100.1761,5.8,0.03757,2e-05,5.43393]
[1744050064377,70.26,79100.1761,5.8,0.03758,2e-05,5.43482]
[1744050065384,70.26,79116.0936,5.8,0.03786,2e-05,5.46904]
[1744050065762,70.26,79116.0936,5.8,0.03786,2e-05,5.46904]
[1744050066160,70.26,79116.0936,5.8,0.03786,2e-05,5.46904]
[1744050066252,70.26,79116.0936,5.8,0.03786,2e-05,5.46904]
[1744050066391,70.26,79116.0936,5.8,0.03787,2e-05,5.46986]
[1744050066784,70.26,79116.0936,5.8,0.03787,2e-05,5.46986]
[1744050066799,70.26,79116.0936,5.8,0.03787,2e-05,5.46986]
[1744050067392,70.26,79116.0936,5.8,0.03787,2e-05,5.46986]
[1744050067398,70.26,79116.0936,5.8,0.03787,2e-05,5.46968]
[1744050072436,70.26,79103.8748,5.8,0.03765,2e-05,5.44296]
[1744050074970,70.26,79115.4638,5.8,0.03786,2e-05,5.46858]
[1744050075820,70.26,79115.4638,5.8,0.03786,2e-05,5.46858]
[1744050075930,70.26,79115.4638,5.8,0.03786,2e-05,5.46858]
[1744050076395,70.26,79115.4638,5.8,0.03786,2e-05,5.46858]
[1744050077102,70.26,79115.4638,5.8,0.03786,2e-05,5.46858]
[1744050077473,70.26,79115.4638,5.8,0.03786,2e-05,5.46877]
[1744050079520,70.26,79115.4638,5.8,0.03786,2e-05,5.46857]
[1744050079639,70.26,79131.6678,5.8,0.03814,2e-05,5.50352]
[1744050080411,70.26,79131.6678,5.8,0.03814,2e-05,5.50352]
[1744050080492,70.26,79131.6678,5.8,0.03814,2e-05,5.50253]
[1744050080957,70.26,79131.6678,5.8,0.03814,2e-05,5.50253]
[1744050081020,70.26,79131.6678,5.8,0.03814,2e-05,5.50253]
[1744050081273,70.26,79131.6678,5.8,0.03814,2e-05,5.50253]
[1744050081524,70.26,79131.6678,5.8,0.03814,2e-05,5.50253]
[1744050081583,70.26,79131.6678,5.8,0.03813,2e-05,5.50215]
[1744050081771,70.26,79131.6678,5.8,0.03813,2e-05,5.50215]
[1744050082021,70.26,79131.6678,5.8,0.03813,2e-05,5.50215]
[1744050082270,70.26,79131.6678,5.8,0.03813,2e-05,5.50215]
[1744050082520,70.26,79131.6678,5.8,0.03813,2e-05,5.50215]
[1744050082770,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050083020,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050083271,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050083487,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050083521,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050083772,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050084020,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050084269,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050084520,70.26,79131.6678,5.8,0.03813,2e-05,5.50225]
[1744050084771,70.26,79131.6678,5.8,0.03813,2e-05,5.50246]
[1744050085021,70.26,79131.6678,5.8,0.03813,2e-05,5.50246]
[1744050085272,70.26,79131.6678,5.8,0.03813,2e-05,5.50246]
[1744050085521,70.26,79131.6678,5.8,0.03813,2e-05,5.50246]
[1744050085552,70.26,79131.6678,5.8,0.03813,2e-05,5.50246]
[1744050085773,70.26,79131.6678,5.8,0.03813,2e-05,5.50246]
[1744050086647,70.26,79052.139,5.8,0.03674,2e-05,5.33264]
[1744050086984,70.26,79052.139,5.8,0.03674,2e-05,5.33264]
[1744050092595,70.27,79077.223,5.8,0.03717,2e-05,5.38435]
[1744050095974,70.27,79074.1442,5.8,0.03712,2e-05,5.37807]
[1744050096984,70.27,79074.1442,5.8,0.03712,2e-05,5.37829]
[1744050101658,70.28,79089.1576,5.8,0.03741,2e-05,5.41281]
[1744050106264,70.28,79086.9995,5.8,0.03737,2e-05,5.40898]
[1744050110406,70.28,79086.7583,5.8,0.03737,2e-05,5.40811]
[1744050111660,70.28,79086.7583,5.8,0.03737,2e-05,5.40803]
[1744050111773,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050112022,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050112280,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050112525,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050112770,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050113021,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050113271,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050113520,70.29,79092.6814,5.8,0.03749,2e-05,5.42321]
[1744050113774,70.29,79084.1595,5.8,0.03734,2e-05,5.40449]
[1744050114020,70.29,79084.1595,5.8,0.03734,2e-05,5.40449]
[1744050114273,70.29,79084.1595,5.8,0.03734,2e-05,5.40449]
[1744050114519,70.29,79084.1595,5.8,0.03734,2e-05,5.40449]
[1744050114620,70.29,79084.1595,5.8,0.03734,2e-05,5.40456]
[1744050114771,70.29,79084.1595,5.8,0.03734,2e-05,5.40456]
[1744050115676,70.29,79084.6022,5.8,0.03735,2e-05,5.40604]
[1744050116109,70.29,79084.6022,5.8,0.03735,2e-05,5.40604]
[1744050116564,70.29,79084.6022,5.8,0.03735,2e-05,5.40604]
[1744050118679,70.3,79118.4808,5.8,0.03796,2e-05,5.48016]
[1744050118758,70.3,79118.4808,5.8,0.03796,2e-05,5.48016]
[1744050119014,70.3,79118.4808,5.8,0.03796,2e-05,5.48016]
[1744050119680,70.3,79129.7806,5.8,0.03816,2e-05,5.50457]
[1744050120021,70.3,79129.7806,5.8,0.03816,2e-05,5.50457]
[1744050120034,70.3,79129.7806,5.8,0.03816,2e-05,5.50457]
[1744050120681,70.3,79137.828,5.8,0.0383,2e-05,5.52208]
[1744050123051,70.3,79131.3892,5.8,0.03819,2e-05,5.50808]
[1744050123100,70.29,79131.3892,5.8,0.03819,2e-05,5.50799]
[1744050125633,70.3,79143.3342,5.8,0.0384,2e-05,5.53387]
[1744050125691,70.3,79190.4979,5.8,0.03925,2e-05,5.63689]
[1744050126905,70.29,79193.0322,5.8,0.03928,2e-05,5.64055]
[1744050127693,70.28,79186.4003,5.8,0.03915,2e-05,5.62456]
[1744050129152,70.28,79186.4003,5.8,0.03915,2e-05,5.62456]
[1744050129251,70.28,79186.4003,5.8,0.03915,2e-05,5.62422]
[1744050130390,70.28,79186.4003,5.8,0.03915,2e-05,5.62422]
[1744050130696,70.27,79235.701,5.8,0.04003,2e-05,5.73112]
[1744050132507,70.27,79235.701,5.8,0.04003,2e-05,5.73112]
[1744050132691,70.27,79235.701,5.8,0.04003,2e-05,5.73112]
[1744050134709,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050135349,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050135740,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050135785,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050136042,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050136273,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050136522,70.25,79320.3264,5.8,0.04158,2e-05,5.91599]
[1744050136770,70.21,79320.3264,5.8,0.04147,2e-05,5.90347]
[1744050137022,70.21,79320.3264,5.8,0.04147,2e-05,5.90347]
[1744050137464,70.21,79320.3264,5.8,0.04147,2e-05,5.90347]
[1744050138713,70.17,79286.1063,5.8,0.04073,2e-05,5.81615]
[1744050139714,70.15,79260.6127,5.8,0.04023,2e-05,5.75549]
[1744050140715,70.14,79243.8213,5.8,0.03989,2e-05,5.71517]
[1744050144719,70.15,79277.6095,5.8,0.04053,2e-05,5.7914]
[1744050149724,70.11,79304.714,5.8,0.04096,2e-05,5.84378]
[1744050151726,70.11,79273.2677,5.8,0.04034,2e-05,5.76916]
[1744050152093,70.11,79273.2677,5.8,0.04034,2e-05,5.76916]
[1744050152157,70.11,79273.2677,5.8,0.04034,2e-05,5.76916]
[1744050153728,70.09,79247.5541,5.8,0.03982,2e-05,5.70613]
[1744050155914,70.09,79244.8058,5.8,0.03976,2e-05,5.69942]
[1744050157732,70.08,79218.1233,5.8,0.03927,2e-05,5.64033]
[1744050160735,70.09,79201.2813,5.8,0.03897,2e-05,5.60367]
[1744050161336,70.09,79201.2813,5.8,0.03897,2e-05,5.60367]
[1744050163738,70.09,79227.095,5.8,0.03944,2e-05,5.66056]
[1744050168743,70.1,79219.5268,5.8,0.03933,2e-05,5.64756]
[1744050173748,70.11,79207.385,5.8,0.03914,2e-05,5.62441]
[1744050178753,70.12,79195.0338,5.8,0.03892,2e-05,5.59759]
[1744050181767,70.12,79218.093,5.8,0.03934,2e-05,5.6485]
[1744050184747,70.12,79204.8649,5.8,0.0391,2e-05,5.61954]
[1744050188774,70.12,79144.8702,5.8,0.03802,2e-05,5.48849]
[1744050191777,70.12,79099.2978,5.8,0.03722,2e-05,5.39058]
[1744050196782,70.12,79084.0912,5.8,0.03696,2e-05,5.3585]
[1744050198412,70.12,79084.0912,5.8,0.03696,2e-05,5.35859]
[1744050199786,70.12,79066.184,5.8,0.03665,2e-05,5.32068]
[1744050200787,70.12,79049.8845,5.8,0.03637,2e-05,5.28632]
[1744050205792,70.12,79053.2836,5.8,0.03643,2e-05,5.29379]
[1744050210797,70.12,79033.0301,5.8,0.03608,2e-05,5.25152]
[1744050215806,70.12,79023.2052,5.8,0.0359,2e-05,5.22859]
[1744050216807,70.12,79003.028,5.8,0.03556,2e-05,5.18672]
[1744050218181,70.13,78992.7355,5.8,0.03539,2e-05,5.16559]
[1744050223875,70.13,79005.6302,5.8,0.03562,2e-05,5.19377]
[1744050230607,70.14,79011.9949,5.8,0.03574,2e-05,5.20831]
[1744050235642,70.14,78999.9512,5.8,0.03555,2e-05,5.18454]
[1744050240677,70.15,78999.3236,5.8,0.03555,2e-05,5.1844]
[1744050243264,70.15,78996.5866,5.8,0.0355,2e-05,5.17916]
[1744050243349,70.15,78996.5866,5.8,0.0355,2e-05,5.17916]
[1744050243835,70.15,78995.0664,5.8,0.03548,2e-05,5.17581]
[1744050244914,70.15,78995.0664,5.8,0.03548,2e-05,5.17566]
[1744050245448,70.15,78995.0664,5.8,0.03548,2e-05,5.17566]
[1744050245837,70.15,78969.3141,5.8,0.03504,2e-05,5.12225]
[1744050247131,70.15,78969.3141,5.8,0.03504,2e-05,5.12216]
[1744050248845,70.15,78965.6261,5.8,0.03498,2e-05,5.11436]
[1744050251050,70.14,78958.8962,5.8,0.03487,2e-05,5.10036]
[1744050251743,70.14,78958.8962,5.8,0.03487,2e-05,5.10036]
[1744050251780,70.14,78958.8962,5.8,0.03487,2e-05,5.10036]
[1744050252749,70.14,78958.8962,5.8,0.03487,2e-05,5.10036]
[1744050252761,70.14,78958.8962,5.8,0.03487,2e-05,5.10026]
[1744050253768,70.14,78942.6776,5.8,0.0346,2e-05,5.06701]
[1744050257759,70.14,78940.3675,5.8,0.03456,2e-05,5.06225]
[1744050257764,70.14,78940.3675,5.8,0.03456,2e-05,5.06225]
[1744050257796,70.14,78940.3675,5.8,0.03456,2e-05,5.06223]
[1744050259265,70.14,78943.1638,5.8,0.03461,2e-05,5.06794]
[1744050259769,70.14,78943.1638,5.8,0.03461,2e-05,5.06794]
[1744050262776,70.14,78938.9421,5.8,0.03454,2e-05,5.05928]
[1744050262780,70.14,78938.9421,5.8,0.03454,2e-05,5.05928]
[1744050262831,70.14,78938.9421,5.8,0.03454,2e-05,5.05926]
[1744050264118,70.14,78940.502,5.8,0.03456,2e-05,5.06242]
[1744050265305,70.14,78940.502,5.8,0.03456,2e-05,5.06238]
[1744050266569,70.14,78940.502,5.8,0.03456,2e-05,5.0623]
[1744050267863,70.14,78970.6631,5.8,0.03506,2e-05,5.12405]
[1744050271057,70.14,78980.7527,5.8,0.03522,2e-05,5.14445]
[1744050272867,70.14,79009.2352,5.8,0.03568,2e-05,5.2005]
[1744050275969,70.14,79012.3351,5.8,0.03573,2e-05,5.20697]
[1744050279672,70.15,79013.6829,5.8,0.03578,2e-05,5.21241]
[1744050280028,70.15,79013.6829,5.8,0.03578,2e-05,5.21241]
[1744050280694,70.15,79013.6829,5.8,0.03578,2e-05,5.21241]
[1744050285880,70.16,79016.6114,5.8,0.03584,2e-05,5.21998]
[1744050287882,70.16,79036.9413,5.8,0.03619,2e-05,5.26258]
[1744050290254,70.15,79041.9798,5.8,0.03626,2e-05,5.27214]
[1744050291996,70.15,79034.9547,5.8,0.03614,2e-05,5.25683]
[1744050292496,70.15,79034.9547,5.8,0.03614,2e-05,5.25683]
[1744050293718,70.15,79034.9547,5.8,0.03614,2e-05,5.25683]
[1744050294861,70.15,79034.9547,5.8,0.03614,2e-05,5.25686]
[1744050295815,70.15,79034.9547,5.8,0.03614,2e-05,5.2573]
[1744050296110,70.15,79034.9547,5.8,0.03614,2e-05,5.2573]
[1744050297143,70.16,79034.9547,5.8,0.03616,2e-05,5.25944]
[1744050297216,70.15,79099.9631,5.8,0.03727,2e-05,5.39531]
[1744050298181,70.15,79099.9631,5.8,0.03727,2e-05,5.39531]
[1744050298217,70.13,79078.8668,5.8,0.03684,2e-05,5.34317]
[1744050303225,70.07,79064.9437,5.8,0.03649,2e-05,5.30055]
[1744050303450,70.07,79064.9437,5.8,0.03649,2e-05,5.30055]
[1744050304567,70.07,79064.9437,5.8,0.03649,2e-05,5.3004]
[1744050305120,70.07,79064.9437,5.8,0.03649,2e-05,5.3004]
[1744050305213,70.07,79064.9437,5.8,0.03649,2e-05,5.3004]
[1744050309695,70.05,79058.9405,5.8,0.03634,2e-05,5.28257]
[1744050309803,70.05,79058.9405,5.8,0.03634,2e-05,5.28257]
[1744050310243,70.04,79080.8955,5.8,0.03669,2e-05,5.32585]
[1744050310979,70.04,79080.8955,5.8,0.03669,2e-05,5.32585]
[1744050315222,70.03,79056.4503,5.8,0.03625,2e-05,5.27078]
[1744050316354,70.03,79046.3655,5.8,0.03607,2e-05,5.24957]
[1744050317356,70.03,79046.3655,5.8,0.03607,2e-05,5.24957]
[1744050317237,70.03,79046.3655,5.8,0.03607,2e-05,5.24949]
[1744050319250,70.03,79010.2368,5.8,0.03546,2e-05,5.17453]
[1744050319459,70.03,79010.2368,5.8,0.03546,2e-05,5.17453]
[1744050319956,70.03,79010.2368,5.8,0.03546,2e-05,5.17453]
[1744050320255,70.0,78982.3232,5.8,0.03495,2e-05,5.11072]
[1744050321245,70.0,78982.3232,5.8,0.03495,2e-05,5.11072]
[1744050322277,70.0,78966.6535,5.8,0.03468,2e-05,5.07819]
[1744050324395,70.0,78960.4188,5.8,0.03458,2e-05,5.06516]
[1744050325265,70.0,78945.6189,5.8,0.03434,2e-05,5.03489]
[1744050331272,70.0,78953.1638,5.8,0.03444,2e-05,5.04725]
[1744050333274,70.0,78936.7941,5.8,0.03417,2e-05,5.01396]
[1744050338279,70.0,78943.9403,5.8,0.03429,2e-05,5.02887]
[1744050342283,70.0,78964.6489,5.8,0.03462,2e-05,5.06987]
[1744050347291,69.99,78949.5595,5.8,0.03436,2e-05,5.03691]
[1744050348339,69.99,78949.5595,5.8,0.03436,2e-05,5.03691]
[1744050349293,69.99,78903.4941,5.8,0.03361,2e-05,4.94394]
[1744050351295,69.99,78863.6229,5.8,0.03297,2e-05,4.86417]
[1744050351769,69.99,78863.6229,5.8,0.03297,2e-05,4.86417]
[1744050352979,69.99,78863.6229,5.8,0.03297,2e-05,4.8643]
[1744050353436,69.99,78863.6229,5.8,0.03298,2e-05,4.86444]
[1744050353723,69.99,78863.6229,5.8,0.03298,2e-05,4.86444]
[1744050356014,70.0,78863.6229,5.8,0.03298,2e-05,4.86488]
[1744050357301,70.0,78800.4138,5.8,0.03199,2e-05,4.74042]
[1744050362143,70.0,78789.9891,5.8,0.03184,2e-05,4.72078]
[1744050363635,70.0,78778.2986,5.8,0.03166,2e-05,4.69843]
[1744050369315,70.02,78751.938,5.8,0.03129,2e-05,4.6516]
[1744050372637,70.03,78735.5101,5.8,0.03105,2e-05,4.62131]
[1744050377671,70.03,78726.5165,5.8,0.03093,2e-05,4.60559]
[1744050382708,70.04,78746.9253,5.8,0.03125,2e-05,4.64686]
[1744050383981,70.04,78746.9253,5.8,0.03125,2e-05,4.64686]
[1744050384963,70.04,78746.9253,5.8,0.03126,2e-05,4.64718]
[1744050385520,70.04,78746.9253,5.8,0.03126,2e-05,4.64749]
[1744050390764,70.05,78756.5179,5.8,0.03142,2e-05,4.66779]
[1744050393203,70.05,78757.6248,5.8,0.03142,2e-05,4.66734]
[1744050395804,70.06,78742.7297,5.8,0.0312,2e-05,4.63985]
[1744050397057,70.06,78742.7297,5.8,0.0312,2e-05,4.63985]
[1744050399349,70.06,78765.1792,5.8,0.03155,2e-05,4.6842]
[1744050403528,70.07,78765.1973,5.8,0.03158,2e-05,4.68722]
[1744050408896,70.08,78768.2602,5.8,0.03164,2e-05,4.69463]
[1744050411917,70.08,78733.0947,5.8,0.03111,2e-05,4.62766]
[1744050417038,70.09,78725.6636,5.8,0.03101,2e-05,4.61487]
[1744050420417,70.1,78725.6636,5.8,0.03102,2e-05,4.61602]
[1744050420782,70.1,78725.4002,5.8,0.03102,2e-05,4.61586]
[1744050421987,70.1,78743.3713,5.8,0.03129,2e-05,4.65105]
[1744050427022,70.11,78731.0675,5.8,0.03112,2e-05,4.62895]
[1744050428635,70.11,78734.9738,5.8,0.03118,2e-05,4.63681]
[1744050431051,70.12,78759.4791,5.8,0.03158,2e-05,4.68676]
[1744050432057,70.13,78775.8299,5.8,0.03185,2e-05,4.72055]
[1744050434008,70.14,78775.3366,5.8,0.03185,2e-05,4.72165]
[1744050436086,70.15,78759.7882,5.8,0.03164,2e-05,4.69399]
[1744050437031,70.15,78759.7882,5.8,0.03164,2e-05,4.69399]
[1744050442394,70.16,78725.5575,5.8,0.03115,2e-05,4.63168]
[1744050442545,70.16,78725.5575,5.8,0.03115,2e-05,4.63168]
[1744050443146,70.16,78725.5575,5.8,0.03115,2e-05,4.63207]
[1744050444153,70.17,78707.2091,5.8,0.03087,2e-05,4.59705]
[1744050449188,70.17,78701.6001,5.8,0.0308,2e-05,4.58725]
[1744050454223,70.17,78695.2229,5.8,0.03069,1e-05,4.57325]
[1744050455097,70.17,78695.2229,5.8,0.03069,1e-05,4.57325]
[1744050456047,70.17,78695.2229,5.8,0.03069,1e-05,4.57347]
[1744050459676,70.18,78700.83,5.8,0.03078,2e-05,4.58496]
[1744050459683,70.18,78700.83,5.8,0.03078,2e-05,4.58496]
[1744050465078,70.18,78697.0706,5.8,0.03074,1e-05,4.57879]
[1744050465383,70.18,78697.0706,5.8,0.03074,1e-05,4.57901]
[1744050467318,70.19,78678.6969,5.8,0.03047,1e-05,4.54498]
[1744050470339,70.19,78695.6202,5.8,0.03073,1e-05,4.57843]
[1744050475374,70.2,78694.6795,5.8,0.03074,1e-05,4.57869]
[1744050480409,70.21,78711.2615,5.8,0.031,2e-05,4.61232]
[1744050485444,70.22,78706.3932,5.8,0.03094,2e-05,4.60484]
[1744050488450,70.22,78679.9188,5.8,0.03056,1e-05,4.55557]
[1744050490452,70.23,78663.1707,5.8,0.03031,1e-05,4.52481]
[1744050492454,70.27,78642.028,5.8,0.03009,1e-05,4.49562]
[1744050497459,70.31,78637.6809,5.8,0.03009,1e-05,4.49502]
[1744050498000,70.31,78637.6809,5.8,0.03009,1e-05,4.49502]
[1744050498116,70.31,78637.6809,5.8,0.03009,1e-05,4.49558]
[1744050499461,70.31,78619.6037,5.8,0.02983,1e-05,4.46295]
[1744050500387,70.31,78619.6037,5.8,0.02983,1e-05,4.46295]
[1744050500634,70.32,78605.6714,5.8,0.02965,1e-05,4.43861]
[1744050500661,70.32,78605.6714,5.8,0.02965,1e-05,4.43861]
[1744050501097,70.32,78605.6714,5.8,0.02965,1e-05,4.43861]
[1744050501642,70.32,78605.6714,5.8,0.02965,1e-05,4.43876]
[1744050504894,70.33,78613.1356,5.8,0.02977,1e-05,4.45394]
[1744050510472,70.34,78616.2827,5.8,0.02983,1e-05,4.46233]
[1744050513475,70.34,78602.0518,5.8,0.02962,1e-05,4.43432]
[1744050517065,70.35,78612.127,5.8,0.02977,1e-05,4.45445]
[1744050517122,70.35,78612.127,5.8,0.02978,1e-05,4.45489]
[1744050521061,70.34,78616.1734,5.8,0.02981,1e-05,4.45933]
[1744050521583,70.34,78616.1734,5.8,0.02981,1e-05,4.45934]
[1744050522178,70.34,78616.1734,5.8,0.02981,1e-05,4.45934]
[1744050522279,70.34,78616.1734,5.8,0.02981,1e-05,4.45959]
[1744050523485,70.34,78640.1774,5.8,0.03017,1e-05,4.50498]
[1744050525924,70.34,78640.7474,5.8,0.03018,1e-05,4.50676]
[1744050531493,70.35,78644.7047,5.8,0.03026,1e-05,4.51632]
[1744050531737,70.35,78644.7047,5.8,0.03026,1e-05,4.51632]
[1744050535770,70.36,78651.663,5.8,0.03037,1e-05,4.53071]
[1744050536096,70.36,78651.663,5.8,0.03037,1e-05,4.53071]
[1744050536099,70.36,78651.663,5.8,0.03037,1e-05,4.53071]
[1744050537103,70.36,78651.663,5.8,0.03037,1e-05,4.53102]
[1744050537191,70.36,78651.663,5.8,0.03037,1e-05,4.53101]
[1744050542018,70.36,78637.1278,5.8,0.03015,1e-05,4.50287]
[1744050542026,70.36,78637.1278,5.8,0.03015,1e-05,4.50287]
[1744050542092,70.35,78637.1278,5.8,0.03015,1e-05,4.50268]
[1744050543224,70.35,78637.1278,5.8,0.03015,1e-05,4.50268]
[1744050543379,70.35,78637.1278,5.8,0.03015,1e-05,4.50268]
[1744050543444,70.35,78637.1278,5.8,0.03015,1e-05,4.50268]
[1744050543505,70.35,78658.4359,5.8,0.03047,1e-05,4.5429]
[1744050545875,70.36,78640.5834,5.8,0.03021,1e-05,4.51021]
[1744050547367,70.36,78640.5834,5.8,0.03021,1e-05,4.51021]
[1744050547900,70.36,78640.5834,5.8,0.03021,1e-05,4.51059]
[1744050548510,70.36,78627.5344,5.8,0.03003,1e-05,4.48644]
[1744050548943,70.36,78627.5344,5.8,0.03003,1e-05,4.48644]
[1744050554366,70.31,78625.5935,5.8,0.02989,1e-05,4.46995]
[1744050555517,70.29,78605.135,5.8,0.02956,1e-05,4.42794]
[1744050556154,70.29,78605.135,5.8,0.02956,1e-05,4.42794]
[1744050560107,70.28,78593.1429,5.8,0.02938,1e-05,4.40381]
[1744050564970,70.25,78603.9912,5.8,0.02947,1e-05,4.41641]
[1744050567736,70.23,78606.2003,5.8,0.02947,1e-05,4.41576]
[1744050567746,70.23,78606.2003,5.8,0.02947,1e-05,4.41576]
[1744050568034,70.22,78606.2003,5.8,0.02945,1e-05,4.41387]
[1744050568587,70.22,78606.2003,5.8,0.02945,1e-05,4.41387]
[1744050569531,70.23,78628.7608,5.8,0.02979,1e-05,4.45739]
[1744050575085,70.26,78619.9285,5.8,0.02971,1e-05,4.44617]
[1744050578106,70.28,78604.615,5.8,0.02952,1e-05,4.4218]
[1744050579493,70.28,78604.615,5.8,0.02952,1e-05,4.4218]
[1744050582544,70.28,78588.9056,5.8,0.0293,1e-05,4.39356]
[1744050584546,70.29,78558.3496,5.8,0.02887,1e-05,4.33785]
[1744050586272,70.29,78558.3496,5.8,0.02887,1e-05,4.33821]
[1744050587169,70.29,78541.3383,5.8,0.02863,1e-05,4.30782]
[1744050590147,70.29,78552.3534,5.8,0.0288,1e-05,4.32863]
[1744050592204,70.3,78570.2145,5.8,0.02906,1e-05,4.36231]
[1744050596741,70.3,78568.4972,5.8,0.02904,1e-05,4.3603]
[1744050600703,70.31,78575.82,5.8,0.02916,1e-05,4.37488]
[1744050601676,70.31,78575.82,5.8,0.02916,1e-05,4.37511]
[1744050605540,70.31,78581.9794,5.8,0.02925,1e-05,4.3872]
[1744050607574,70.33,78609.9733,5.8,0.02969,1e-05,4.4428]
[1744050611349,70.34,78587.4248,5.8,0.02939,1e-05,4.40468]
[1744050616343,70.36,78593.122,5.8,0.02949,1e-05,4.41784]
[1744050619871,70.36,78580.1793,5.8,0.02931,1e-05,4.3947]
[1744050620299,70.36,78580.1793,5.8,0.02931,1e-05,4.3947]
[1744050621421,70.36,78595.9814,5.8,0.02954,1e-05,4.42437]
[1744050626457,70.39,78610.5739,5.8,0.02982,1e-05,4.45889]
[1744050628472,70.39,78594.3737,5.8,0.02958,1e-05,4.4291]
[1744050629603,70.4,78576.7646,5.8,0.02933,1e-05,4.39667]
[1744050635522,70.4,78583.0697,5.8,0.02941,1e-05,4.40684]
[1744050636616,70.4,78568.2104,5.8,0.0292,1e-05,4.37962]
[1744050639550,70.41,78544.8822,5.8,0.02888,1e-05,4.33769]
[1744050642571,70.41,78527.1657,5.8,0.02863,1e-05,4.30641]
[1744050646599,70.42,78544.1769,5.8,0.02889,1e-05,4.33879]
[1744050649622,70.42,78560.3637,5.8,0.02912,1e-05,4.36934]
[1744050654635,70.43,78556.65,5.8,0.02908,1e-05,4.3639]
[1744050658762,70.43,78553.2787,5.8,0.02904,1e-05,4.35879]
[1744050658773,70.43,78553.2787,5.8,0.02904,1e-05,4.35879]
[1744050659215,70.43,78553.2787,5.8,0.02904,1e-05,4.35879]
[1744050659289,70.43,78553.2787,5.8,0.02904,1e-05,4.35873]
[1744050659750,70.43,78553.2787,5.8,0.02904,1e-05,4.35873]
[1744050660692,70.43,78545.2003,5.8,0.02893,1e-05,4.34386]
[1744050661388,70.43,78545.2003,5.8,0.02893,1e-05,4.34386]
[1744050662598,70.43,78542.331,5.8,0.02888,1e-05,4.33856]
[1744050662983,70.43,78542.331,5.8,0.02888,1e-05,4.33856]
[1744050663650,70.43,78502.6179,5.8,0.02832,1e-05,4.26635]
[1744050663935,70.43,78502.6179,5.8,0.02832,1e-05,4.26635]
[1744050664667,70.43,78502.6179,5.8,0.02833,1e-05,4.26647]
[1744050665144,70.43,78502.6179,5.8,0.02833,1e-05,4.26647]
[1744050668286,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050668488,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050668492,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050668516,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050668869,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050668995,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050669553,70.43,78491.629,5.8,0.02818,1e-05,4.24697]
[1744050669591,70.43,78491.629,5.8,0.02818,1e-05,4.24708]
[1744050669831,70.43,78491.629,5.8,0.02818,1e-05,4.24708]
[1744050670005,70.43,78491.629,5.8,0.02818,1e-05,4.24708]
[1744050670346,70.43,78491.629,5.8,0.02818,1e-05,4.24708]
[1744050670658,70.44,78514.5678,5.8,0.0285,1e-05,4.28955]
[1744050671098,70.44,78514.5678,5.8,0.0285,1e-05,4.28955]
[1744050671659,70.44,78548.3065,5.8,0.02899,1e-05,4.35168]
[1744050676446,70.45,78561.5587,5.8,0.02919,1e-05,4.37758]
[1744050681738,70.46,78564.6203,5.8,0.02925,1e-05,4.38576]
[1744050686743,70.46,78569.8567,5.8,0.02934,1e-05,4.39697]
[1744050689747,70.47,78555.0522,5.8,0.02914,1e-05,4.37058]
[1744050690748,70.47,78537.9919,5.8,0.0289,1e-05,4.33964]
[1744050692173,70.47,78535.3255,5.8,0.02884,1e-05,4.33237]
[1744050696774,70.48,78540.9938,5.8,0.02893,1e-05,4.34402]
[1744050697179,70.48,78540.9938,5.8,0.02893,1e-05,4.34402]
[1744050698230,70.48,78540.9938,5.8,0.02894,1e-05,4.34429]
[1744050698739,70.48,78540.9938,5.8,0.02894,1e-05,4.34429]
[1744050698757,70.48,78559.0989,5.8,0.0292,1e-05,4.37781]
[1744050701689,70.48,78571.2836,5.8,0.02938,1e-05,4.40108]
[1744050702776,70.48,78573.7376,5.8,0.02942,1e-05,4.40603]
[1744050705434,70.49,78573.7376,5.8,0.02943,1e-05,4.40803]
[1744050706065,70.5,78592.2508,5.8,0.02971,1e-05,4.44322]
[1744050708894,70.51,78596.69,5.8,0.0298,1e-05,4.45453]
[1744050708898,70.51,78596.69,5.8,0.0298,1e-05,4.45453]
[1744050711773,70.52,78614.1602,5.8,0.03007,1e-05,4.48986]
[1744050716778,70.53,78623.1999,5.8,0.03023,1e-05,4.5091]
[1744050717604,70.53,78623.1999,5.8,0.03023,1e-05,4.5091]
[1744050717764,70.53,78623.1999,5.8,0.03023,1e-05,4.5091]
[1744050717779,70.53,78640.4538,5.8,0.03048,1e-05,4.54142]
[1744050721784,70.52,78665.5598,5.8,0.03084,1e-05,4.58766]
[1744050723538,70.52,78674.0594,5.8,0.03096,2e-05,4.60266]
[1744050728796,70.49,78658.43,5.8,0.03067,1e-05,4.56633]
[1744050730890,70.49,78660.388,5.8,0.03069,1e-05,4.56895]
[1744050733557,70.48,78660.388,5.8,0.03069,1e-05,4.56847]
[1744050736111,70.48,78650.7874,5.8,0.03054,1e-05,4.54975]
[1744050736805,70.49,78594.9403,5.8,0.02973,1e-05,4.44558]
[1744050737488,70.49,78594.9403,5.8,0.02973,1e-05,4.44558]
[1744050737620,70.49,78594.9403,5.8,0.02973,1e-05,4.44558]
[1744050737676,70.49,78594.9403,5.8,0.02973,1e-05,4.44558]
[1744050738125,70.49,78594.9403,5.8,0.02973,1e-05,4.44558]
[1744050738395,70.49,78594.9403,5.8,0.02973,1e-05,4.44558]
[1744050738497,70.49,78594.9403,5.8,0.02973,1e-05,4.44588]
[1744050739427,70.49,78594.9403,5.8,0.02973,1e-05,4.44588]
[1744050739908,70.49,78594.9403,5.8,0.02973,1e-05,4.446]
[1744050740528,70.49,78594.9403,5.8,0.02973,1e-05,4.446]
[1744050741351,70.49,78558.4988,5.8,0.0292,1e-05,4.3788]
[1744050742017,70.49,78558.4988,5.8,0.0292,1e-05,4.3788]
[1744050742520,70.49,78558.4988,5.8,0.0292,1e-05,4.3788]
[1744050742540,70.49,78558.4988,5.8,0.0292,1e-05,4.3788]
[1744050743443,70.49,78558.4988,5.8,0.02921,1e-05,4.37895]
[1744050745146,70.49,78558.4988,5.8,0.02921,1e-05,4.37926]
[1744050745380,70.49,78558.4988,5.8,0.02921,1e-05,4.37926]
[1744050747816,70.49,78596.4476,5.8,0.02976,1e-05,4.45006]
[1744050748817,70.5,78613.669,5.8,0.03002,1e-05,4.48302]
[1744050750415,70.5,78634.1941,5.8,0.03032,1e-05,4.52154]
[1744050751405,70.5,78634.1941,5.8,0.03032,1e-05,4.52154]
[1744050752614,70.5,78634.1941,5.8,0.0303,1e-05,4.5187]
[1744050753230,70.5,78634.1941,5.8,0.0303,1e-05,4.5187]
[1744050753834,70.49,78613.7691,5.8,0.03,1e-05,4.48011]
[1744050755836,70.5,78583.9497,5.8,0.02957,1e-05,4.42484]
[1744050758472,70.5,78566.6562,5.8,0.02932,1e-05,4.39351]
[1744050759756,70.5,78566.6562,5.8,0.02932,1e-05,4.39351]
[1744050764721,70.5,78559.9916,5.8,0.02924,1e-05,4.38248]
[1744050764775,70.51,78559.9916,5.8,0.02924,1e-05,4.38273]
[1744050765175,70.51,78559.9916,5.8,0.02924,1e-05,4.38273]
[1744050766376,70.51,78559.9916,5.8,0.02924,1e-05,4.38266]
[1744050770235,70.5,78546.431,5.8,0.02904,1e-05,4.35744]
[1744050770793,70.5,78546.431,5.8,0.02904,1e-05,4.35744]
[1744050771008,70.5,78545.2494,5.8,0.02903,1e-05,4.35527]
[1744050773191,70.5,78530.7686,5.8,0.02882,1e-05,4.32869]
[1744050773854,70.5,78505.1186,5.8,0.02846,1e-05,4.28206]
[1744050774301,70.5,78505.1186,5.8,0.02846,1e-05,4.28206]
[1744050774710,70.5,78505.1186,5.8,0.02846,1e-05,4.28206]
[1744050774935,70.5,78505.1186,5.8,0.02846,1e-05,4.28209]
[1744050776829,70.5,78505.1186,5.8,0.02846,1e-05,4.28209]
[1744050777645,70.5,78505.1186,5.8,0.02846,1e-05,4.28206]
[1744050778071,70.5,78505.1186,5.8,0.02846,1e-05,4.28204]
[1744050778109,70.5,78505.1186,5.8,0.02846,1e-05,4.28204]
[1744050778668,70.5,78505.1186,5.8,0.02846,1e-05,4.28204]
[1744050779621,70.5,78528.0933,5.8,0.02878,1e-05,4.32381]
[1744050779870,70.5,78528.0933,5.8,0.02878,1e-05,4.32381]
[1744050782565,70.5,78526.8266,5.8,0.02876,1e-05,4.32148]
[1744050786042,70.5,78521.1083,5.8,0.02868,1e-05,4.31106]
[1744050788255,70.5,78523.5891,5.8,0.02872,1e-05,4.31558]
[1744050792064,70.5,78529.4655,5.8,0.0288,1e-05,4.32623]
[1744050792805,70.5,78529.4655,5.8,0.0288,1e-05,4.32623]
[1744050793086,70.5,78529.4655,5.8,0.0288,1e-05,4.32619]
[1744050793238,70.5,78529.4655,5.8,0.0288,1e-05,4.32619]
[1744050793746,70.5,78529.4655,5.8,0.0288,1e-05,4.32619]
[1744050794257,70.5,78529.4655,5.8,0.0288,1e-05,4.32618]
[1744050794752,70.5,78529.4655,5.8,0.0288,1e-05,4.32618]
[1744050796442,70.5,78529.4655,5.8,0.0288,1e-05,4.32617]
[1744050796789,70.5,78529.4655,5.8,0.0288,1e-05,4.32617]
[1744050799457,70.5,78535.6872,5.8,0.02889,1e-05,4.33744]
[1744050799612,70.5,78535.6872,5.8,0.02889,1e-05,4.33744]
[1744050801486,70.5,78535.6872,5.8,0.02889,1e-05,4.33729]
[1744050801792,70.5,78535.6872,5.8,0.02889,1e-05,4.33729]
[1744050801845,70.5,78535.6872,5.8,0.02889,1e-05,4.33729]
[1744050802784,70.5,78552.1691,5.8,0.02912,1e-05,4.36754]
[1744050803791,70.5,78592.2453,5.8,0.0297,1e-05,4.44177]
[1744050804171,70.5,78592.2453,5.8,0.0297,1e-05,4.44177]
[1744050809833,70.51,78596.3681,5.8,0.02977,1e-05,4.45017]
[1744050814869,70.51,78609.806,5.8,0.02995,1e-05,4.4729]
[1744050819903,70.51,78590.0794,5.8,0.02967,1e-05,4.43674]
[1744050825914,70.51,78601.1441,5.8,0.02984,1e-05,4.45831]
[1744050830919,70.52,78588.2875,5.8,0.02965,1e-05,4.43495]
[1744050833922,70.52,78603.3224,5.8,0.02987,1e-05,4.46333]
[1744050839799,70.52,78593.1636,5.8,0.02973,1e-05,4.44484]
[1744050839877,70.52,78593.1636,5.8,0.02973,1e-05,4.44522]
[1744050840931,70.52,78553.5176,5.8,0.02916,1e-05,4.372]
[1744050841304,70.52,78553.5176,5.8,0.02916,1e-05,4.372]
[1744050841879,70.52,78553.5176,5.8,0.02916,1e-05,4.372]
[1744050842447,70.52,78553.5176,5.8,0.02916,1e-05,4.372]
[1744050843241,70.52,78553.5176,5.8,0.02916,1e-05,4.37229]
[1744050843934,70.53,78589.0329,5.8,0.02968,1e-05,4.43836]
[1744050846937,70.53,78604.6214,5.8,0.02991,1e-05,4.46775]
[1744050848190,70.53,78611.7376,5.8,0.03002,1e-05,4.48183]
[1744050849224,70.53,78611.7376,5.8,0.03002,1e-05,4.48183]
[1744050849416,70.53,78611.7376,5.8,0.03002,1e-05,4.48183]
[1744050851944,70.53,78644.5986,5.8,0.0305,1e-05,4.54363]
[1744050852945,70.53,78629.548,5.8,0.03028,1e-05,4.51546]
[1744050854958,70.53,78633.1664,5.8,0.03034,1e-05,4.52238]
[1744050860954,70.53,78627.3218,5.8,0.03026,1e-05,4.51192]
[1744050864957,70.54,78600.3008,5.8,0.02986,1e-05,4.46156]
[1744050868961,70.54,78615.0717,5.8,0.03008,1e-05,4.4896]
[1744050869962,70.54,78634.6117,5.8,0.03037,1e-05,4.52636]
[1744050870963,70.54,78656.032,5.8,0.03068,1e-05,4.56626]
[1744050875968,70.52,78654.7609,5.8,0.03062,1e-05,4.55828]
[1744050880973,70.51,78650.1519,5.8,0.03054,1e-05,4.54732]
[1744050885978,70.51,78654.3062,5.8,0.03059,1e-05,4.55359]
[1744050886756,70.51,78654.3062,5.8,0.03059,1e-05,4.55359]
[1744050886823,70.51,78654.3062,5.8,0.03058,1e-05,4.55326]
[1744050888508,70.49,78646.3027,5.8,0.03043,1e-05,4.53448]
[1744050888981,70.48,78640.9724,5.8,0.03033,1e-05,4.52102]
[1744050892986,70.47,78659.3993,5.8,0.0306,1e-05,4.55564]
[1744050897991,70.47,78665.7108,5.8,0.03068,1e-05,4.5657]
[1744050899960,70.46,78663.1517,5.8,0.03064,1e-05,4.56039]
[1744050900241,70.46,78665.6911,5.8,0.03067,1e-05,4.56468]
[1744050900483,70.46,78665.6911,5.8,0.03067,1e-05,4.56468]
[1744050901030,70.46,78665.6911,5.8,0.03067,1e-05,4.56468]
[1744050901996,70.44,78657.5231,5.8,0.03051,1e-05,4.54498]
[1744050903474,70.44,78657.5231,5.8,0.03051,1e-05,4.54498]
[1744050906007,70.44,78636.9123,5.8,0.03021,1e-05,4.50613]
[1744050907275,70.44,78636.9123,5.8,0.03021,1e-05,4.50613]
[1744050908964,70.44,78647.3414,5.8,0.03037,1e-05,4.52591]
[1744050909556,70.43,78700.2576,5.8,0.03113,2e-05,4.62378]
[1744050910564,70.42,78737.1311,5.8,0.03168,2e-05,4.69242]
[1744050912891,70.42,78731.0524,5.8,0.03158,2e-05,4.68046]
[1744050915828,70.4,78737.6848,5.8,0.03164,2e-05,4.68821]
[1744050919399,70.39,78723.8226,5.8,0.03141,2e-05,4.65847]
[1744050923426,70.37,78709.6209,5.8,0.03115,2e-05,4.62648]
[1744050923655,70.36,78709.6209,5.8,0.03114,2e-05,4.62545]
[1744050925669,70.35,78689.8708,5.8,0.03082,2e-05,4.58466]
[1744050926676,70.35,78669.7381,5.8,0.03051,1e-05,4.5455]
[1744050931711,70.33,78667.163,5.8,0.03042,1e-05,4.53335]
[1744050935451,70.32,78659.0866,5.8,0.03028,1e-05,4.51608]
[1744050935740,70.32,78659.0866,5.8,0.03028,1e-05,4.51608]
[1744050937754,70.31,78682.0372,5.8,0.03061,1e-05,4.55759]
[1744050938761,70.31,78698.2574,5.8,0.03085,2e-05,4.58756]
[1744050940775,70.3,78720.2221,5.8,0.03117,2e-05,4.6282]
[1744050942072,70.3,78748.1687,5.8,0.03159,2e-05,4.6817]
[1744050944803,70.3,78783.6117,5.8,0.03213,2e-05,4.74968]
[1744050949839,70.29,78787.8475,5.8,0.03218,2e-05,4.7562]
[1744050955176,70.28,78792.7544,5.8,0.03224,2e-05,4.76439]
[1744050957087,70.26,78820.7342,5.8,0.03264,2e-05,4.81423]
[1744050960561,70.24,78811.4064,5.8,0.03245,2e-05,4.79077]
[1744050964211,70.22,78822.0381,5.8,0.03257,2e-05,4.80627]
[1744050969982,70.11,78822.4082,5.8,0.03237,2e-05,4.78212]
[1744050973003,70.11,78799.9625,5.8,0.03202,2e-05,4.7371]
[1744050977523,70.11,78795.8267,5.8,0.03195,2e-05,4.72815]
[1744050978038,70.09,78795.8267,5.8,0.03192,2e-05,4.72451]
[1744050980052,70.07,78771.5472,5.8,0.03149,2e-05,4.67139]
[1744050984040,70.03,78771.3696,5.8,0.03142,2e-05,4.6626]
[1744050984081,70.02,78771.3696,5.8,0.0314,2e-05,4.65986]
[1744050988108,70.01,78787.8093,5.8,0.03163,2e-05,4.6894]
[1744050990122,70.01,78807.1699,5.8,0.03193,2e-05,4.72662]
[1744050995158,70.0,78802.1479,5.8,0.03182,2e-05,4.71261]
[1744050997177,70.0,78784.0453,5.8,0.03154,2e-05,4.67699]
[1744050999054,70.0,78784.0453,5.8,0.03154,2e-05,4.67699]
[1744050999915,70.0,78784.0453,5.8,0.03154,2e-05,4.67671]
[1744051000797,69.99,78784.0453,5.8,0.03151,2e-05,4.6739]
[1744051003025,69.93,78784.0453,5.8,0.03141,2e-05,4.66089]
[1744051005225,69.9,78845.4477,5.8,0.0323,2e-05,4.77395]
[1744051006171,69.9,78845.4477,5.8,0.0323,2e-05,4.77395]
[1744051008228,69.85,78865.7845,5.8,0.03251,2e-05,4.80114]
[1744051011231,69.81,78849.4102,5.8,0.03218,2e-05,4.75897]
[1744051012268,69.79,78854.279,5.8,0.03223,2e-05,4.76535]
[1744051016239,69.75,78878.0868,5.8,0.03252,2e-05,4.80219]
[1744051022245,69.66,78895.4815,5.8,0.03261,2e-05,4.81471]
[1744051024247,69.63,78880.5985,5.8,0.03232,2e-05,4.77837]
[1744051026250,69.61,78864.6405,5.8,0.03202,2e-05,4.74122]
[1744051027251,69.6,78846.5541,5.8,0.03173,2e-05,4.70364]
[1744051031255,69.59,78791.1445,5.8,0.03085,2e-05,4.5924]
[1744051033257,69.59,78807.1605,5.8,0.03109,2e-05,4.62325]
[1744051034259,69.59,78826.6934,5.8,0.03139,2e-05,4.66106]
[1744051035259,69.58,78843.4134,5.8,0.03163,2e-05,4.6919]
[1744051038262,69.55,78859.5885,5.8,0.03183,2e-05,4.71747]
[1744051040264,69.53,78877.167,5.8,0.03207,2e-05,4.74705]
[1744051043145,69.51,78888.2205,5.8,0.0322,2e-05,4.7639]
[1744051043194,69.51,78888.2205,5.8,0.0322,2e-05,4.7639]
[1744051043241,69.51,78888.2205,5.8,0.03219,2e-05,4.76304]
[1744051044268,69.51,78907.9407,5.8,0.03251,2e-05,4.80339]
[1744051046270,69.52,78939.0811,5.8,0.03301,2e-05,4.86652]
[1744051051342,69.52,78935.9972,5.8,0.03296,2e-05,4.8589]
[1744051057302,69.53,78930.1111,5.8,0.03289,2e-05,4.85014]
[1744051062493,69.53,78955.5615,5.8,0.03329,2e-05,4.90043]
[1744051065293,69.53,78937.4767,5.8,0.033,2e-05,4.86352]
[1744051066295,69.53,78922.6707,5.8,0.03277,2e-05,4.83452]
[1744051071300,69.54,78902.1812,5.8,0.03246,2e-05,4.79658]
[1744051072495,69.54,78903.294,5.8,0.03248,2e-05,4.79891]
[1744051077308,69.55,78875.2228,5.8,0.03205,2e-05,4.74405]
[1744051082313,69.55,78884.8861,5.8,0.03221,2e-05,4.76424]
[1744051087318,69.56,78853.6811,5.8,0.03174,2e-05,4.705]
[1744051090321,69.56,78833.7416,5.8,0.03144,2e-05,4.66694]
[1744051091322,69.57,78818.4809,5.8,0.03121,2e-05,4.63762]
[1744051096327,69.57,78828.2197,5.8,0.03137,2e-05,4.65849]
[1744051098329,69.58,78846.9226,5.8,0.03166,2e-05,4.69562]
[1744051099330,69.59,78866.6392,5.8,0.03199,2e-05,4.73655]
[1744051105336,69.63,78878.8912,5.8,0.03227,2e-05,4.77125]
[1744051111351,69.66,78894.7193,5.8,0.03256,2e-05,4.80734]
[1744051116356,69.68,78901.763,5.8,0.03271,2e-05,4.82571]
[1744051116892,69.68,78901.763,5.8,0.03271,2e-05,4.82571]
[1744051123085,69.7,78905.3048,5.8,0.0328,2e-05,4.83688]
[1744051128028,69.71,78894.3525,5.8,0.03265,2e-05,4.81796]
[1744051131373,69.71,78923.9619,5.8,0.03313,2e-05,4.87771]
[1744051133157,69.71,78904.0453,5.8,0.03281,2e-05,4.83828]
[1744051137185,69.72,78857.33,5.8,0.03209,2e-05,4.74702]
[1744051138029,69.72,78857.33,5.8,0.03209,2e-05,4.74702]
[1744051141213,69.74,78873.3128,5.8,0.03237,2e-05,4.78312]
[1744051146256,69.76,78877.4181,5.8,0.03248,2e-05,4.79606]
[1744051149270,69.77,78848.5848,5.8,0.03205,2e-05,4.74226]
[1744051150278,69.77,78832.8647,5.8,0.03181,2e-05,4.7114]
[1744051154310,69.78,78854.0513,5.8,0.03216,2e-05,4.75538]
[1744051157332,69.8,78869.0004,5.8,0.03242,2e-05,4.78894]
[1744051162368,69.81,78860.6006,5.8,0.03232,2e-05,4.7756]
[1744051165389,69.81,78845.3796,5.8,0.03208,2e-05,4.74612]
[1744051168051,69.82,78853.488,5.8,0.03222,2e-05,4.76322]
[1744051169413,69.82,78887.4489,5.8,0.03276,2e-05,4.83104]
[1744051174421,69.83,78883.5951,5.8,0.0327,2e-05,4.82309]
[1744051176069,69.83,78882.6498,5.8,0.03269,2e-05,4.8218]
[1744051176074,69.83,78882.6498,5.8,0.03269,2e-05,4.8218]
[1744051178394,69.84,78881.3047,5.8,0.03268,2e-05,4.8204]
[1744051180174,69.84,78874.0603,5.8,0.03258,2e-05,4.80732]
[1744051181428,69.85,78844.4093,5.8,0.03212,2e-05,4.7501]
[1744051186434,69.86,78859.1458,5.8,0.03237,2e-05,4.78105]
[1744051190410,69.87,78860.9474,5.8,0.03242,2e-05,4.78802]
[1744051195442,69.89,78860.561,5.8,0.03247,2e-05,4.7932]
[1744051200447,69.91,78869.5556,5.8,0.03264,2e-05,4.81476]
[1744051202699,69.92,78864.695,5.8,0.03258,2e-05,4.80661]
[1744051208458,69.92,78821.4227,5.8,0.03191,2e-05,4.72322]
[1744051212467,69.93,78796.7789,5.8,0.03154,2e-05,4.6759]
[1744051214906,69.93,78790.8186,5.8,0.03145,2e-05,4.66463]
[1744051218875,69.93,78797.6176,5.8,0.03157,2e-05,4.67919]
[1744051219475,69.94,78795.6207,5.8,0.03154,2e-05,4.67559]
[1744051222478,69.94,78817.9428,5.8,0.03188,2e-05,4.7192]
[1744051222865,69.94,78817.9428,5.8,0.03188,2e-05,4.7192]
[1744051223303,69.94,78817.9428,5.8,0.03188,2e-05,4.7192]
[1744051223352,69.94,78817.9428,5.8,0.03188,2e-05,4.7192]
[1744051223664,69.94,78817.9428,5.8,0.03188,2e-05,4.7192]
[1744051224480,69.93,78767.7369,5.8,0.03111,2e-05,4.62136]
[1744051228895,69.93,78758.1594,5.8,0.03096,2e-05,4.60208]
[1744051229485,69.93,78770.9506,5.8,0.03115,2e-05,4.6264]
[1744051231487,69.93,78805.5518,5.8,0.03165,2e-05,4.69003]
[1744051236520,69.92,78795.4143,5.8,0.03149,2e-05,4.66935]
[1744051237495,69.92,78811.8489,5.8,0.03174,2e-05,4.70113]
[1744051241499,69.92,78796.9623,5.8,0.03151,2e-05,4.67145]
[1744051246505,69.91,78840.2835,5.8,0.03217,2e-05,4.75498]
[1744051246880,69.91,78840.2835,5.8,0.03217,2e-05,4.75498]
[1744051249508,69.89,78885.8564,5.8,0.03284,2e-05,4.83999]
[1744051252816,69.84,78882.3695,5.8,0.03269,2e-05,4.82039]
[1744051252883,69.84,78882.3695,5.8,0.03269,2e-05,4.82039]
[1744051255813,69.79,78882.5989,5.8,0.03259,2e-05,4.80888]
[1744051260742,69.74,78881.9508,5.8,0.03248,2e-05,4.79574]
[1744051262102,69.74,78901.8482,5.8,0.03279,2e-05,4.83489]
[1744051262818,69.74,78901.8482,5.8,0.03279,2e-05,4.83489]
[1744051262908,69.74,78901.8482,5.8,0.03279,2e-05,4.83489]
[1744051263535,69.7,78984.1826,5.8,0.03404,2e-05,4.99128]
[1744051269271,69.66,78988.1531,5.8,0.03403,2e-05,4.98925]
[1744051272174,69.62,79015.5054,5.8,0.03439,2e-05,5.03527]
[1744051274212,69.61,79027.7069,5.8,0.03457,2e-05,5.05723]
[1744051280230,69.52,79023.6012,5.8,0.03433,2e-05,5.02853]
[1744051285265,69.48,79022.7867,5.8,0.03423,2e-05,5.01553]
[1744051290302,69.43,79043.9743,5.8,0.03447,2e-05,5.04597]
[1744051295339,69.4,79059.6042,5.8,0.03465,2e-05,5.06852]
[1744051297577,69.38,79111.2959,5.8,0.03548,2e-05,5.17127]
[1744051303583,69.32,79063.315,5.8,0.03455,2e-05,5.05617]
[1744051309440,69.3,79062.0415,5.8,0.03449,2e-05,5.0497]
[1744051314473,69.28,79058.5097,5.8,0.03439,2e-05,5.03687]
[1744051318501,69.26,79022.7731,5.8,0.03376,2e-05,4.95875]
[1744051320610,69.24,79049.5396,5.8,0.03416,2e-05,5.00891]
[1744051325554,69.22,79031.1891,5.8,0.03382,2e-05,4.96641]
[1744051327569,69.22,78993.2844,5.8,0.0332,2e-05,4.8893]
[1744051332034,69.22,78981.4849,5.8,0.03301,2e-05,4.86564]
[1744051332624,69.22,78971.7093,5.8,0.03286,2e-05,4.84589]
[1744051333040,69.22,78971.7093,5.8,0.03286,2e-05,4.84589]
[1744051333611,69.22,78971.7093,5.8,0.03286,2e-05,4.84596]
[1744051338630,69.22,78984.9179,5.8,0.03307,2e-05,4.87283]
[1744051342634,69.22,79000.8025,5.8,0.03333,2e-05,4.90499]
[1744051348643,69.22,78996.2532,5.8,0.03325,2e-05,4.89572]
[1744051349644,69.22,78979.3907,5.8,0.03298,2e-05,4.86172]
[1744051353648,69.22,78997.8924,5.8,0.03326,2e-05,4.89626]
[1744051356505,69.22,78997.8924,5.8,0.03326,2e-05,4.89626]
[1744051357348,69.22,78997.8924,5.8,0.03326,2e-05,4.89625]
[1744051358657,69.23,78934.852,5.8,0.03226,2e-05,4.77005]
[1744051360658,69.23,78911.8153,5.8,0.0319,2e-05,4.72487]
[1744051365664,69.23,78931.867,5.8,0.03222,2e-05,4.7659]
[1744051367347,69.24,78945.9072,5.8,0.03246,2e-05,4.79545]
[1744051372671,69.25,78954.3333,5.8,0.03262,2e-05,4.8154]
[1744051375909,69.26,78932.8843,5.8,0.03228,2e-05,4.77334]
[1744051377383,69.26,78932.8843,5.8,0.03228,2e-05,4.77334]
[1744051379678,69.26,78911.6791,5.8,0.03196,2e-05,4.73203]
[1744051383689,69.26,78934.0886,5.8,0.03232,2e-05,4.77733]
[1744051389694,69.27,78907.9485,5.8,0.03193,2e-05,4.72812]
[1744051391622,69.27,78907.9485,5.8,0.03193,2e-05,4.72841]
[1744051391696,69.28,78897.138,5.8,0.03176,2e-05,4.70737]
[1744051393629,69.28,78897.138,5.8,0.03176,2e-05,4.70744]
[1744051393698,69.28,78898.6289,5.8,0.03179,2e-05,4.71046]
[1744051395700,69.28,78916.2287,5.8,0.03207,2e-05,4.74575]
[1744051398415,69.28,78916.2287,5.8,0.03207,2e-05,4.74616]
[1744051400641,69.28,78922.4956,5.8,0.03217,2e-05,4.75903]
[1744051400667,69.28,78922.4956,5.8,0.03217,2e-05,4.75928]
[1744051403105,69.28,78906.6365,5.8,0.03193,2e-05,4.72801]
[1744051407133,69.29,78881.6566,5.8,0.03154,2e-05,4.67924]
[1744051409166,69.29,78880.5643,5.8,0.03152,2e-05,4.67722]
[1744051412162,69.29,78888.3761,5.8,0.03163,2e-05,4.68998]
[1744051412279,69.29,78888.3761,5.8,0.03163,2e-05,4.69013]
[1744051418228,69.29,78890.7492,5.8,0.03168,2e-05,4.69647]
[1744051419222,69.3,78873.3602,5.8,0.03142,2e-05,4.66309]
[1744051424257,69.31,78878.7296,5.8,0.03152,2e-05,4.67533]
[1744051425699,69.31,78878.7296,5.8,0.03152,2e-05,4.67533]
[1744051426271,69.32,78920.3155,5.8,0.0322,2e-05,4.76139]
[1744051429737,69.33,78920.0554,5.8,0.03221,2e-05,4.7631]
[1744051435113,69.34,78916.846,5.8,0.03219,2e-05,4.75972]
[1744051435881,69.34,78916.846,5.8,0.03219,2e-05,4.75994]
[1744051439362,69.35,78899.4459,5.8,0.03192,2e-05,4.7265]
[1744051439777,69.35,78899.4459,5.8,0.03192,2e-05,4.7265]
[1744051444399,69.36,78931.2756,5.8,0.03245,2e-05,4.7933]
[1744051449434,69.39,78928.5773,5.8,0.03247,2e-05,4.79491]
[1744051453470,69.4,78906.6868,5.8,0.03214,2e-05,4.75362]
[1744051455782,69.41,78937.2292,5.8,0.03264,2e-05,4.81659]
[1744051456313,69.41,78937.2292,5.8,0.03264,2e-05,4.81659]
[1744051457499,69.41,78952.4731,5.8,0.03289,2e-05,4.84722]
[1744051459787,69.41,78994.1885,5.8,0.03355,2e-05,4.93075]
[1744051459942,69.41,78994.1885,5.8,0.03355,2e-05,4.93075]
[1744051465555,69.39,78986.8055,5.8,0.0334,2e-05,4.91213]
[1744051467570,69.39,78957.9061,5.8,0.03294,2e-05,4.85392]
[1744051469940,69.39,78954.9133,5.8,0.03289,2e-05,4.84803]
[1744051473342,69.4,78945.9349,5.8,0.03275,2e-05,4.82952]
[1744051477641,69.41,78960.9978,5.8,0.03301,2e-05,4.86198]
[1744051480562,69.42,78946.7692,5.8,0.03279,2e-05,4.83498]
[1744051482677,69.43,78932.0539,5.8,0.03257,2e-05,4.80702]
[1744051487711,69.43,78932.0539,5.8,0.03258,2e-05,4.80822]
[1744051488718,69.43,78878.7216,5.8,0.03175,2e-05,4.70287]
[1744051490766,69.43,78880.9276,5.8,0.03178,2e-05,4.70747]
[1744051490778,69.43,78880.9276,5.8,0.03178,2e-05,4.70772]
[1744051493757,69.44,78864.2022,5.8,0.03153,2e-05,4.67524]
[1744051498792,69.44,78849.9439,5.8,0.03131,2e-05,4.64819]
[1744051500807,69.44,78834.3413,5.8,0.03108,2e-05,4.61828]
[1744051503033,69.44,78831.4762,5.8,0.03104,2e-05,4.61316]
[1744051503836,69.44,78831.4762,5.8,0.03104,2e-05,4.61341]
[1744051506840,69.44,78775.758,5.8,0.03019,1e-05,4.50587]
[1744051507841,69.44,78758.4532,5.8,0.02993,1e-05,4.47293]
[1744051512848,69.44,78764.8737,5.8,0.03003,1e-05,4.48506]
[1744051517856,69.44,78746.3287,5.8,0.02975,1e-05,4.44979]
[1744051522861,69.44,78737.0329,5.8,0.02962,1e-05,4.43242]
[1744051524913,69.44,78737.0107,5.8,0.02962,1e-05,4.43242]
[1744051525865,69.45,78699.817,5.8,0.02909,1e-05,4.36431]
[1744051528085,69.46,78700.0862,5.8,0.02912,1e-05,4.36778]
[1744051528203,69.46,78700.0862,5.8,0.02912,1e-05,4.36778]
[1744051529870,69.46,78661.2624,5.8,0.02856,1e-05,4.29624]
[1744051532471,69.47,78659.8095,5.8,0.02853,1e-05,4.29134]
[1744051535876,69.47,78681.398,5.8,0.02884,1e-05,4.33215]
[1744051539880,69.48,78699.0377,5.8,0.02912,1e-05,4.3683]
[1744051540136,69.48,78699.0377,5.8,0.02912,1e-05,4.3683]
[1744051542219,69.48,78700.941,5.8,0.02915,1e-05,4.37169]
[1744051545916,69.49,78689.2087,5.8,0.02898,1e-05,4.35028]
[1744051547528,69.49,78691.3702,5.8,0.02902,1e-05,4.35446]
[1744051549891,69.49,78675.7071,5.8,0.02881,1e-05,4.32722]
[1744051553569,69.5,78668.8664,5.8,0.02871,1e-05,4.31522]
[1744051556897,69.5,78685.7828,5.8,0.02896,1e-05,4.34737]
[1744051559794,69.5,78684.3816,5.8,0.02895,1e-05,4.34511]
[1744051562012,69.5,78687.6181,5.8,0.029,1e-05,4.35167]
[1744051562625,69.5,78687.6181,5.8,0.029,1e-05,4.35167]
[1744051563419,69.5,78687.6181,5.8,0.029,1e-05,4.35184]
[1744051568772,69.51,78689.1982,5.8,0.02903,1e-05,4.35565]
[1744051568840,69.51,78689.1982,5.8,0.02903,1e-05,4.3558]
[1744051571927,69.58,78706.866,5.8,0.02942,1e-05,4.40559]
[1744051575931,69.66,78724.3405,5.8,0.02983,1e-05,4.45761]
[1744051580936,69.75,78731.173,5.8,0.0301,1e-05,4.49124]
[1744051583404,69.77,78731.173,5.8,0.03013,1e-05,4.4952]
[1744051583939,69.77,78765.9677,5.8,0.03066,2e-05,4.56178]
[1744051585410,69.77,78765.9677,5.8,0.03066,2e-05,4.56219]
[1744051585941,69.77,78804.5064,5.8,0.03125,2e-05,4.6368]
[1744051590505,69.79,78784.7503,5.8,0.03097,2e-05,4.60152]
[1744051593285,69.79,78774.8331,5.8,0.0308,2e-05,4.58005]
[1744051593302,69.79,78774.8331,5.8,0.0308,2e-05,4.58005]
[1744051593526,69.79,78774.8331,5.8,0.03081,2e-05,4.5803]
[1744051598561,69.78,78774.6898,5.8,0.0308,2e-05,4.57892]
[1744051601433,69.78,78779.6844,5.8,0.03087,2e-05,4.58802]
[1744051606621,69.78,78774.6112,5.8,0.03078,2e-05,4.57691]
[1744051608063,69.77,78776.6278,5.8,0.03081,2e-05,4.58056]
[1744051613670,69.77,78782.0798,5.8,0.03088,2e-05,4.58962]
[1744051615887,69.77,78780.1326,5.8,0.03085,2e-05,4.58563]
[1744051615971,69.77,78780.1326,5.8,0.03085,2e-05,4.58563]
[1744051616480,69.77,78781.3694,5.8,0.03087,2e-05,4.58801]
[1744051617977,69.76,78830.0748,5.8,0.0316,2e-05,4.68138]
[1744051618987,69.76,78830.0748,5.8,0.0316,2e-05,4.68138]
[1744051619142,69.76,78830.0748,5.8,0.0316,2e-05,4.68138]
[1744051619574,69.76,78830.0748,5.8,0.0316,2e-05,4.68138]
[1744051619993,69.76,78830.0748,5.8,0.0316,2e-05,4.68138]
[1744051619718,69.76,78830.0748,5.8,0.0316,2e-05,4.68099]
[1744051620725,69.76,78830.0748,5.8,0.0316,2e-05,4.68078]
[1744051620999,69.76,78830.0748,5.8,0.0316,2e-05,4.68078]
[1744051621732,69.76,78830.0748,5.8,0.0316,2e-05,4.68035]
[1744051622988,69.75,78854.8202,5.8,0.03196,2e-05,4.72603]
[1744051623989,69.74,78870.6052,5.8,0.03218,2e-05,4.75411]
[1744051624032,69.74,78870.6052,5.8,0.03218,2e-05,4.75411]
[1744051629995,69.66,78869.9311,5.8,0.03203,2e-05,4.73538]
[1744051635000,69.61,78862.7821,5.8,0.03181,2e-05,4.70895]
[1744051635173,69.61,78862.7821,5.8,0.03181,2e-05,4.70895]
[1744051639171,69.58,78868.8213,5.8,0.03185,2e-05,4.71375]
[1744051640018,69.57,78865.7399,5.8,0.03178,2e-05,4.70565]
[1744051640393,69.57,78865.7399,5.8,0.03178,2e-05,4.70565]
[1744051640868,69.57,78865.7399,5.8,0.03178,2e-05,4.70565]
[1744051643889,69.52,78929.5146,5.8,0.03269,2e-05,4.82016]
[1744051645680,69.51,78931.4624,5.8,0.03269,2e-05,4.82009]
[1744051646543,69.49,78931.4624,5.8,0.03266,2e-05,4.81604]
[1744051646911,69.47,78931.4624,5.8,0.03262,2e-05,4.81185]
[1744051647211,69.47,78931.4624,5.8,0.03262,2e-05,4.81185]
[1744051648164,69.45,78936.7388,5.8,0.03266,2e-05,4.81646]
[1744051649182,69.43,78936.7388,5.8,0.03261,2e-05,4.81109]
[1744051649932,69.42,78936.7388,5.8,0.03259,2e-05,4.80838]
[1744051654968,69.34,78931.5622,5.8,0.03234,2e-05,4.77625]
[1744051656982,69.32,78900.1517,5.8,0.0318,2e-05,4.70903]
[1744051659182,69.31,78887.8278,5.8,0.03159,2e-05,4.6825]
[1744051659585,69.31,78887.8278,5.8,0.03159,2e-05,4.6825]
[1744051660024,69.3,78887.8278,5.8,0.03157,2e-05,4.68044]
[1744051663028,69.3,78866.6163,5.8,0.03124,2e-05,4.63807]
[1744051663918,69.3,78866.6163,5.8,0.03124,2e-05,4.63807]
[1744051669049,69.29,78853.0863,5.8,0.03102,2e-05,4.61016]
[1744051669843,69.29,78853.0863,5.8,0.03102,2e-05,4.61016]
[1744051672052,69.29,78831.2147,5.8,0.03068,2e-05,4.56721]
[1744051675313,69.29,78823.323,5.8,0.03056,2e-05,4.55158]
[1744051678058,69.28,78805.1604,5.8,0.03028,2e-05,4.51636]
[1744051680240,69.28,78808.5807,5.8,0.03033,2e-05,4.52273]
[1744051683253,69.28,78798.0446,5.8,0.03017,1e-05,4.50242]
[1744051683755,69.28,78798.0446,5.8,0.03017,1e-05,4.50242]
[1744051684508,69.28,78798.0446,5.8,0.03017,1e-05,4.5024]
[1744051684814,69.28,78798.0446,5.8,0.03017,1e-05,4.5024]
[1744051685385,69.28,78798.0446,5.8,0.03017,1e-05,4.50248]
[1744051685607,69.28,78798.0446,5.8,0.03017,1e-05,4.50248]
[1744051685724,69.28,78798.0446,5.8,0.03017,1e-05,4.50248]
[1744051687137,69.28,78750.8987,5.8,0.02947,1e-05,4.41305]
[1744051687394,69.28,78750.8987,5.8,0.02947,1e-05,4.41305]
[1744051688741,69.29,78750.8987,5.8,0.02948,1e-05,4.41461]
[1744051690148,69.3,78621.9811,5.8,0.02765,1e-05,4.17837]
[1744051690618,69.3,78621.9811,5.8,0.02765,1e-05,4.17837]
[1744051691148,69.3,78622.5558,5.8,0.02766,1e-05,4.18007]
[1744051694152,69.31,78637.7833,5.8,0.02789,1e-05,4.20901]
[1744051698155,69.31,78653.5972,5.8,0.02812,1e-05,4.23941]
[1744051702088,69.32,78663.0742,5.8,0.02827,1e-05,4.25782]
[1744051704161,69.32,78687.6053,5.8,0.02862,1e-05,4.30389]
[1744051709166,69.33,78687.1763,5.8,0.02863,1e-05,4.3044]
[1744051709812,69.33,78687.1763,5.8,0.02863,1e-05,4.3044]
[1744051713624,69.33,78678.1233,5.8,0.02849,1e-05,4.28596]
[1744051714616,69.33,78678.1233,5.8,0.02849,1e-05,4.28626]
[1744051715330,69.33,78678.1233,5.8,0.02849,1e-05,4.28655]
[1744051716401,69.33,78678.1233,5.8,0.02849,1e-05,4.28655]
[1744051716410,69.33,78678.1233,5.8,0.02849,1e-05,4.28655]
[1744051716798,69.33,78678.1233,5.8,0.02849,1e-05,4.28655]
[1744051722180,69.34,78679.7326,5.8,0.02853,1e-05,4.29153]
[1744051722240,69.34,78679.7326,5.8,0.02853,1e-05,4.29153]
[1744051725183,69.35,78701.2101,5.8,0.02885,1e-05,4.33201]
[1744051730188,69.35,78705.5265,5.8,0.02892,1e-05,4.34107]
[1744051731870,69.35,78703.2432,5.8,0.02889,1e-05,4.33703]
[1744051733522,69.35,78703.6823,5.8,0.0289,1e-05,4.33825]
[1744051733526,69.35,78703.6823,5.8,0.0289,1e-05,4.33825]
[1744051734434,69.35,78703.6823,5.8,0.0289,1e-05,4.33845]
[1744051735135,69.35,78703.6823,5.8,0.0289,1e-05,4.33845]
[1744051736362,69.35,78708.0139,5.8,0.02896,1e-05,4.34662]
[1744051736536,69.35,78708.0139,5.8,0.02896,1e-05,4.34662]
[1744051737129,69.35,78708.0139,5.8,0.02896,1e-05,4.34662]
[1744051737308,69.36,78708.0139,5.8,0.02896,1e-05,4.34682]
[1744051738196,69.36,78724.2,5.8,0.02921,1e-05,4.3784]
[1744051740591,69.37,78706.0823,5.8,0.02896,1e-05,4.34658]
[1744051745203,69.38,78723.8364,5.8,0.02924,1e-05,4.38288]
[1744051751213,69.41,78748.5421,5.8,0.02965,1e-05,4.43453]
[1744051752213,69.4,78770.9304,5.8,0.02998,1e-05,4.47664]
[1744051754690,69.4,78787.0172,5.8,0.0302,1e-05,4.50529]
[1744051758999,69.39,78780.8375,5.8,0.0301,1e-05,4.49239]
[1744051760229,69.39,78758.7457,5.8,0.02977,1e-05,4.45046]
[1744051763360,69.39,78761.928,5.8,0.02982,1e-05,4.45649]
[1744051767236,69.39,78777.2705,5.8,0.03005,1e-05,4.48535]
[1744051769240,69.39,78806.8298,5.8,0.03049,2e-05,4.54163]
[1744051770241,69.39,78791.6445,5.8,0.03025,1e-05,4.51171]
[1744051771818,69.39,78771.522,5.8,0.02993,1e-05,4.47044]
[1744051775846,69.39,78751.1559,5.8,0.02963,1e-05,4.43201]
[1744051780881,69.39,78766.4923,5.8,0.02986,1e-05,4.46129]
[1744051786200,69.39,78764.9265,5.8,0.02984,1e-05,4.45832]
[1744051791958,69.39,78757.5212,5.8,0.02973,1e-05,4.44439]
[1744051797064,69.39,78767.9325,5.8,0.02988,1e-05,4.46409]
[1744051798198,69.39,78767.9325,5.8,0.02988,1e-05,4.46409]
[1744051799007,69.39,78752.2125,5.8,0.02966,1e-05,4.43486]
[1744051800020,69.39,78733.4921,5.8,0.02938,1e-05,4.39972]
[1744051801490,69.39,78732.4099,5.8,0.02937,1e-05,4.39779]
[1744051802404,69.39,78717.8977,5.8,0.02916,1e-05,4.37076]
[1744051803174,69.39,78717.8977,5.8,0.02916,1e-05,4.37076]
[1744051804279,69.39,78697.7519,5.8,0.02886,1e-05,4.33344]
[1744051806069,69.4,78665.628,5.8,0.02841,1e-05,4.27474]
[1744051807282,69.4,78635.8485,5.8,0.02799,1e-05,4.22099]
[1744051812287,69.41,78663.5285,5.8,0.0284,1e-05,4.27346]
[1744051812318,69.41,78663.5285,5.8,0.0284,1e-05,4.27346]
[1744051813687,69.41,78663.5285,5.8,0.0284,1e-05,4.27346]
[1744051815021,69.41,78661.392,5.8,0.02837,1e-05,4.27013]
[1744051815167,69.41,78661.392,5.8,0.02837,1e-05,4.27013]
[1744051817688,69.41,78656.5938,5.8,0.02831,1e-05,4.26195]
[1744051818065,69.41,78656.5938,5.8,0.02831,1e-05,4.26195]
[1744051818449,69.41,78656.5938,5.8,0.02831,1e-05,4.26222]
[1744051819005,69.41,78656.5938,5.8,0.02831,1e-05,4.26222]
[1744051819294,69.42,78671.6617,5.8,0.02853,1e-05,4.29046]
[1744051819760,69.42,78671.6617,5.8,0.02853,1e-05,4.29046]
[1744051820178,69.42,78671.6617,5.8,0.02853,1e-05,4.29046]
[1744051820319,69.42,78671.6617,5.8,0.02853,1e-05,4.29046]
[1744051820691,69.42,78671.6617,5.8,0.02853,1e-05,4.29046]
[1744051825913,69.42,78686.4219,5.8,0.02875,1e-05,4.31895]
[1744051826390,69.42,78686.4219,5.8,0.02876,1e-05,4.31915]
[1744051826649,69.42,78686.4219,5.8,0.02876,1e-05,4.31915]
[1744051828227,69.42,78703.6259,5.8,0.02901,1e-05,4.35139]
[1744051829309,69.43,78732.0886,5.8,0.02944,1e-05,4.40645]
[1744051830794,69.43,78737.6177,5.8,0.02952,1e-05,4.41751]
[1744051834238,69.44,78737.4106,5.8,0.02952,1e-05,4.41645]
[1744051837232,69.45,78742.0743,5.8,0.0296,1e-05,4.4263]
[1744051838319,69.45,78717.3969,5.8,0.02924,1e-05,4.3809]
[1744051841779,69.45,78709.5973,5.8,0.02913,1e-05,4.36678]
[1744051846285,69.46,78719.6258,5.8,0.02928,1e-05,4.38603]
[1744051846384,69.46,78719.6258,5.8,0.02928,1e-05,4.38603]
[1744051847255,69.46,78719.6258,5.8,0.02928,1e-05,4.38603]
[1744051850048,69.46,78707.7834,5.8,0.02911,1e-05,4.36429]
[1744051851345,69.46,78729.5916,5.8,0.02943,1e-05,4.40547]
[1744051856350,69.46,78732.0135,5.8,0.02947,1e-05,4.41048]
[1744051859385,69.46,78731.5771,5.8,0.02947,1e-05,4.40982]
[1744051862359,69.46,78700.9573,5.8,0.02903,1e-05,4.35307]
[1744051863212,69.46,78700.9573,5.8,0.02903,1e-05,4.35307]
[1744051863303,69.46,78700.9573,5.8,0.02903,1e-05,4.35307]
[1744051863719,69.46,78700.9573,5.8,0.02903,1e-05,4.35307]
[1744051865385,69.46,78703.2378,5.8,0.02906,1e-05,4.35749]
[1744051866367,69.46,78703.2378,5.8,0.02906,1e-05,4.35749]
[1744051866634,69.46,78694.8764,5.8,0.02894,1e-05,4.34197]
[1744051868989,69.46,78694.8764,5.8,0.02894,1e-05,4.34197]
[1744051869676,69.46,78694.8764,5.8,0.02894,1e-05,4.34216]
[1744051870420,69.47,78635.2965,5.8,0.02809,1e-05,4.2328]
[1744051870548,69.47,78635.2965,5.8,0.02809,1e-05,4.2328]
[1744051871421,69.47,78613.7245,5.8,0.0278,1e-05,4.19439]
[1744051877428,69.48,78612.8252,5.8,0.0278,1e-05,4.19487]
[1744051878428,69.48,78592.0868,5.8,0.02751,1e-05,4.15788]
[1744051884438,69.49,78594.336,5.8,0.02757,1e-05,4.16486]
[1744051887868,69.5,78601.2094,5.8,0.02768,1e-05,4.17859]
[1744051889443,69.5,78580.1495,5.8,0.02739,1e-05,4.14162]
[1744051889946,69.5,78580.1495,5.8,0.02739,1e-05,4.14162]
[1744051889967,69.5,78580.1495,5.8,0.02739,1e-05,4.14162]
[1744051890412,69.5,78580.1495,5.8,0.02739,1e-05,4.14162]
[1744051890439,69.5,78580.1495,5.8,0.02739,1e-05,4.14162]
[1744051891445,69.51,78539.5088,5.8,0.02682,1e-05,4.06718]
[1744051891918,69.51,78539.5088,5.8,0.02682,1e-05,4.06718]
[1744051892006,69.51,78539.5088,5.8,0.02682,1e-05,4.06718]
[1744051893447,69.51,78520.8401,5.8,0.02658,1e-05,4.03501]
[1744051896451,69.52,78500.6776,5.8,0.02632,1e-05,4.00127]
[1744051901463,69.55,78519.7557,5.8,0.02664,1e-05,4.04265]
[1744051901901,69.55,78519.7557,5.8,0.02664,1e-05,4.04265]
[1744051907479,69.57,78525.5096,5.8,0.02674,1e-05,4.05641]
[1744051911906,69.58,78524.7366,5.8,0.02675,1e-05,4.05753]
[1744051915729,69.59,78523.9374,5.8,0.02676,1e-05,4.05864]
[1744051921492,69.61,78532.505,5.8,0.02691,1e-05,4.07743]
[1744051926497,69.62,78528.7726,5.8,0.02688,1e-05,4.07374]
[1744051927430,69.62,78528.7726,5.8,0.02688,1e-05,4.07374]
[1744051930501,69.63,78556.028,5.8,0.02727,1e-05,4.12451]
[1744051936517,69.65,78530.5372,5.8,0.02695,1e-05,4.08235]
[1744051939520,69.65,78514.3885,5.8,0.02674,1e-05,4.05563]
[1744051945289,69.67,78523.0878,5.8,0.02688,1e-05,4.07346]
[1744051946528,69.67,78544.2412,5.8,0.02718,1e-05,4.1128]
[1744051950532,69.68,78560.4542,5.8,0.02742,1e-05,4.1438]
[1744051956167,69.77,78559.6478,5.8,0.02755,1e-05,4.15901]
[1744051961496,69.81,78560.5096,5.8,0.02764,1e-05,4.17036]
[1744051963217,69.84,78538.4635,5.8,0.02738,1e-05,4.13641]
[1744051965231,69.84,78522.8221,5.8,0.02717,1e-05,4.10959]
[1744051970266,69.85,78523.032,5.8,0.02719,1e-05,4.11258]
[1744051975301,69.86,78510.3072,5.8,0.02704,1e-05,4.09272]
[1744051980336,69.88,78523.0937,5.8,0.02724,1e-05,4.11809]
[1744051985371,69.89,78527.5161,5.8,0.02732,1e-05,4.12847]
[1744051990406,69.9,78523.2437,5.8,0.02728,1e-05,4.12329]
[1744051995444,69.91,78500.6241,5.8,0.02699,1e-05,4.08581]
[1744051999472,69.92,78481.8406,5.8,0.02675,1e-05,4.05505]
[1744052003572,69.93,78470.5202,5.8,0.02662,1e-05,4.03706]
[1744052003596,69.93,78470.5202,5.8,0.02662,1e-05,4.03769]
[1744052004076,69.93,78470.5202,5.8,0.02662,1e-05,4.03769]
[1744052004510,69.94,78470.5202,5.8,0.02663,1e-05,4.03852]
[1744052006081,69.94,78471.5104,5.8,0.02665,1e-05,4.04099]
[1744052006524,69.94,78471.5104,5.8,0.02665,1e-05,4.04171]
[1744052008092,69.95,78473.2061,5.8,0.02668,1e-05,4.0455]
[1744052008538,69.95,78473.2061,5.8,0.02669,1e-05,4.04631]
[1744052010601,69.95,78475.5279,5.8,0.02673,1e-05,4.05111]
[1744052010691,69.96,78475.5279,5.8,0.02673,1e-05,4.05183]
[1744052016594,70.1,78491.4823,5.8,0.02718,1e-05,4.10837]
[1744052019615,70.13,78508.1098,5.8,0.02747,1e-05,4.14614]
[1744052022636,70.14,78525.648,5.8,0.02773,1e-05,4.17931]
[1744052027671,70.15,78526.5821,5.8,0.02776,1e-05,4.18394]
[1744052032706,70.17,78526.2305,5.8,0.02778,1e-05,4.18623]
[1744052036734,70.18,78511.3066,5.8,0.02759,1e-05,4.16194]
[1744052041769,70.19,78511.885,5.8,0.02763,1e-05,4.16602]
[1744052046804,70.21,78499.2523,5.8,0.02748,1e-05,4.14662]
[1744052051830,70.22,78491.2492,5.8,0.02739,1e-05,4.13555]
[1744052052159,70.22,78491.2492,5.8,0.02739,1e-05,4.13555]
[1744052052831,70.22,78485.934,5.8,0.02733,1e-05,4.12677]
[1744052057836,70.23,78474.7191,5.8,0.0272,1e-05,4.10975]
[1744052059839,70.24,78459.4193,5.8,0.027,1e-05,4.08396]
[1744052062842,70.25,78443.5483,5.8,0.0268,1e-05,4.05806]
[1744052067900,70.29,78437.3118,5.8,0.02679,1e-05,4.0567]
[1744052071851,70.3,78392.6495,5.8,0.0262,1e-05,3.97855]
[1744052073853,70.31,78413.2777,5.8,0.02649,1e-05,4.01661]
[1744052075855,70.32,78430.471,5.8,0.02673,1e-05,4.048]
[1744052076856,70.32,78446.3874,5.8,0.02695,1e-05,4.07654]
[1744052081861,70.34,78442.605,5.8,0.02692,1e-05,4.07307]
[1744052086866,70.35,78434.1827,5.8,0.02683,1e-05,4.06153]
[1744052091871,70.37,78427.4649,5.8,0.02677,1e-05,4.05312]
[1744052096876,70.38,78439.6979,5.8,0.02696,1e-05,4.07781]
[1744052101881,70.39,78431.2797,5.8,0.02687,1e-05,4.0661]
[1744052104239,70.4,78425.7719,5.8,0.02681,1e-05,4.05778]
[1744052104741,70.4,78425.7719,5.8,0.02681,1e-05,4.05778]
[1744052109895,70.42,78416.7773,5.8,0.02672,1e-05,4.04611]
[1744052112259,70.43,78425.7357,5.8,0.02685,1e-05,4.06311]
[1744052112268,70.43,78425.7357,5.8,0.02685,1e-05,4.06311]
[1744052114900,70.43,78449.6933,5.8,0.02719,1e-05,4.10733]
[1744052114922,70.43,78449.6933,5.8,0.02719,1e-05,4.10733]
[1744052115770,70.43,78449.6933,5.8,0.02719,1e-05,4.10733]
[1744052120906,70.45,78443.7576,5.8,0.02714,1e-05,4.10097]
[1744052125911,70.47,78418.9783,5.8,0.02684,1e-05,4.0611]
[1744052128542,70.48,78419.3132,5.8,0.02685,1e-05,4.06318]
[1744052133591,70.49,78423.9762,5.8,0.02693,1e-05,4.07233]
[1744052137677,70.51,78419.4277,5.8,0.02689,1e-05,4.06729]
[1744052138295,70.51,78419.4277,5.8,0.02689,1e-05,4.06729]
[1744052139364,70.51,78419.4277,5.8,0.0269,1e-05,4.06803]
[1744052140926,70.52,78381.5767,5.8,0.02641,1e-05,4.00457]
[1744052141819,70.52,78381.5767,5.8,0.02641,1e-05,4.00457]
[1744052141845,70.52,78381.5767,5.8,0.02641,1e-05,4.00457]
[1744052143528,70.52,78381.5767,5.8,0.02642,1e-05,4.0054]
[1744052145931,70.54,78340.1281,5.8,0.02589,1e-05,3.93666]
[1744052150936,70.55,78329.1453,5.8,0.02577,1e-05,3.92095]
[1744052152339,70.55,78328.0879,5.8,0.02576,1e-05,3.91978]
[1744052157609,70.57,78331.7209,5.8,0.02584,1e-05,3.92905]
[1744052160947,70.58,78350.4825,5.8,0.0261,1e-05,3.96348]
[1744052164951,70.59,78366.4432,5.8,0.02633,1e-05,3.9931]
[1744052169956,70.6,78378.7565,5.8,0.02651,1e-05,4.01683]
[1744052175962,70.65,78380.1322,5.8,0.02661,1e-05,4.02986]
[1744052178383,70.65,78380.1322,5.8,0.02661,1e-05,4.03032]
[1744052179191,70.65,78380.1322,5.8,0.02662,1e-05,4.03078]
[1744052180969,70.66,78322.7133,5.8,0.02587,1e-05,3.93357]
[1744052184394,70.66,78317.3076,5.8,0.02581,1e-05,3.92556]
[1744052185974,70.67,78338.7344,5.8,0.02611,1e-05,3.96392]
[1744052190979,70.68,78336.1769,5.8,0.02609,1e-05,3.96223]
[1744052191906,70.68,78336.1769,5.8,0.02609,1e-05,3.96223]
[1744052192027,70.69,78337.1054,5.8,0.02609,1e-05,3.96172]
[1744052198925,70.71,78326.9305,5.8,0.02599,1e-05,3.94822]
[1744052202565,70.71,78331.8883,5.8,0.02607,1e-05,3.95835]
[1744052207617,70.72,78325.1819,5.8,0.026,1e-05,3.94912]
[1744052207639,70.72,78325.1819,5.8,0.026,1e-05,3.94912]
[1744052209998,70.73,78301.1744,5.8,0.0257,1e-05,3.91001]
[1744052212087,70.74,78304.075,5.8,0.02575,1e-05,3.91617]
[1744052215785,70.75,78295.2711,5.8,0.02565,1e-05,3.90309]
[1744052218006,70.75,78275.7976,5.8,0.02541,1e-05,3.87145]
[1744052223097,70.76,78277.5758,5.8,0.02545,1e-05,3.87636]
[1744052227017,70.76,78292.8545,5.8,0.02565,1e-05,3.90301]
[1744052229138,70.77,78311.6906,5.8,0.0259,1e-05,3.93566]
[1744052230716,70.77,78311.6906,5.8,0.0259,1e-05,3.93566]
[1744052231501,70.77,78311.6906,5.8,0.0259,1e-05,3.93583]
[1744052234110,70.77,78322.0411,5.8,0.02604,1e-05,3.95403]
[1744052237195,70.77,78346.0846,5.8,0.02636,1e-05,3.99582]
[1744052242231,70.77,78363.0622,5.8,0.02659,1e-05,4.02552]
[1744052244197,70.77,78364.7445,5.8,0.02661,1e-05,4.0285]
[1744052247237,70.78,78358.8559,5.8,0.02654,1e-05,4.0191]
[1744052247305,70.78,78358.8559,5.8,0.02654,1e-05,4.0191]
[1744052253045,70.79,78369.4072,5.8,0.02668,1e-05,4.03698]
[1744052254197,70.79,78369.4072,5.8,0.02668,1e-05,4.03737]
[1744052255322,70.79,78398.708,5.8,0.02708,1e-05,4.08911]
[1744052258343,70.8,78414.3533,5.8,0.0273,1e-05,4.11745]
[1744052262371,70.8,78431.7179,5.8,0.02754,1e-05,4.14904]
[1744052264385,70.8,78450.8281,5.8,0.02781,1e-05,4.18333]
[1744052266097,70.8,78450.8281,5.8,0.02781,1e-05,4.18351]
[1744052271435,70.81,78458.8112,5.8,0.02793,1e-05,4.19876]
[1744052275463,70.81,78439.5174,5.8,0.02767,1e-05,4.16521]
[1744052276405,70.81,78439.5174,5.8,0.02767,1e-05,4.16521]
[1744052276950,70.81,78439.5174,5.8,0.02767,1e-05,4.16521]
[1744052277027,70.81,78439.5174,5.8,0.02767,1e-05,4.16521]
[1744052277069,70.81,78434.4423,5.8,0.0276,1e-05,4.15643]
[1744052277435,70.81,78434.4423,5.8,0.0276,1e-05,4.15643]
[1744052277800,70.81,78434.4423,5.8,0.0276,1e-05,4.15643]
[1744052278043,70.81,78434.4423,5.8,0.0276,1e-05,4.15643]
[1744052278412,70.81,78434.4423,5.8,0.0276,1e-05,4.15643]
[1744052278699,70.81,78434.4423,5.8,0.0276,1e-05,4.15643]
[1744052279071,70.81,78493.7828,5.8,0.02842,1e-05,4.26264]
[1744052280072,70.82,78512.4756,5.8,0.02869,1e-05,4.2968]
[1744052285077,70.82,78482.4042,5.8,0.02828,1e-05,4.24438]
[1744052286078,70.83,78460.3603,5.8,0.02798,1e-05,4.20536]
[1744052286651,70.83,78460.3603,5.8,0.02798,1e-05,4.20536]
[1744052292051,70.84,78454.0983,5.8,0.02791,1e-05,4.19667]
[1744052292086,70.84,78444.4246,5.8,0.02778,1e-05,4.17997]
[1744052293057,70.84,78444.4246,5.8,0.02778,1e-05,4.17997]
[1744052293087,70.84,78438.5977,5.8,0.02771,1e-05,4.17006]
[1744052293562,70.84,78438.5977,5.8,0.02771,1e-05,4.17006]
[1744052293600,70.84,78438.5977,5.8,0.02771,1e-05,4.17056]
[1744052294607,70.85,78453.9506,5.8,0.02793,1e-05,4.1983]
[1744052296071,70.85,78453.9506,5.8,0.02793,1e-05,4.1983]
[1744052296090,70.85,78445.2407,5.8,0.02781,1e-05,4.1832]
[1744052297076,70.85,78445.2407,5.8,0.02781,1e-05,4.1832]
[1744052297091,70.85,78453.2963,5.8,0.02792,1e-05,4.19805]
[1744052301618,70.86,78460.6251,5.8,0.02804,1e-05,4.21266]
[1744052301720,70.86,78460.6251,5.8,0.02804,1e-05,4.21266]
[1744052301826,70.86,78460.6251,5.8,0.02804,1e-05,4.21304]
[1744052302601,70.86,78460.6251,5.8,0.02804,1e-05,4.21304]
[1744052304477,70.86,78454.1673,5.8,0.02795,1e-05,4.20138]
[1744052304613,70.86,78454.1673,5.8,0.02795,1e-05,4.20138]
[1744052305119,70.86,78454.1673,5.8,0.02795,1e-05,4.20138]
[1744052304680,70.86,78454.1673,5.8,0.02795,1e-05,4.20128]
[1744052305687,70.86,78454.1673,5.8,0.02795,1e-05,4.20103]
[1744052307122,70.86,78454.1673,5.8,0.02795,1e-05,4.20103]
[1744052306694,70.85,78478.416,5.8,0.02828,1e-05,4.24423]
[1744052308102,70.86,78489.7957,5.8,0.02844,1e-05,4.26476]
[1744052312633,70.86,78493.6811,5.8,0.02848,1e-05,4.26914]
[1744052312736,70.86,78493.6811,5.8,0.02848,1e-05,4.26918]
[1744052313137,70.86,78493.6811,5.8,0.02848,1e-05,4.26918]
[1744052313743,70.86,78493.6811,5.8,0.02848,1e-05,4.26922]
[1744052319113,70.86,78477.5445,5.8,0.02826,1e-05,4.24051]
[1744052319148,70.86,78477.5445,5.8,0.02826,1e-05,4.24051]
[1744052319786,70.86,78477.5445,5.8,0.02826,1e-05,4.24067]
[1744052320153,70.86,78477.5445,5.8,0.02826,1e-05,4.24067]
[1744052320793,70.86,78477.5445,5.8,0.02826,1e-05,4.24071]
[1744052321160,70.86,78477.5445,5.8,0.02826,1e-05,4.24071]
[1744052321800,70.86,78477.5445,5.8,0.02826,1e-05,4.24084]
[1744052322168,70.86,78477.5445,5.8,0.02826,1e-05,4.24084]
[1744052322807,70.86,78477.5445,5.8,0.02826,1e-05,4.24089]
[1744052327842,70.87,78479.71,5.8,0.02831,1e-05,4.24734]
[1744052332688,70.88,78474.9711,5.8,0.02825,1e-05,4.23982]
[1744052332877,70.88,78474.9711,5.8,0.02826,1e-05,4.23992]
[1744052336131,70.88,78496.7657,5.8,0.02856,1e-05,4.27968]
[1744052337912,70.88,78513.8948,5.8,0.02881,1e-05,4.31149]
[1744052340933,70.88,78495.189,5.8,0.02855,1e-05,4.27796]
[1744052341759,70.88,78495.189,5.8,0.02855,1e-05,4.27796]
[1744052346975,70.91,78500.9389,5.8,0.02868,1e-05,4.29394]
[1744052349863,70.92,78506.013,5.8,0.02878,1e-05,4.30677]
[1744052353324,70.98,78492.6673,5.8,0.0287,1e-05,4.29604]
[1744052353717,70.98,78492.6673,5.8,0.0287,1e-05,4.29604]
[1744052354024,70.98,78492.6673,5.8,0.0287,1e-05,4.29582]
[1744052356338,70.98,78491.7907,5.8,0.02868,1e-05,4.29412]
[1744052358052,70.98,78467.1234,5.8,0.02833,1e-05,4.24927]
[1744052363088,70.98,78450.4232,5.8,0.02809,1e-05,4.21859]
[1744052365102,70.98,78435.3961,5.8,0.02789,1e-05,4.1916]
[1744052369130,70.97,78470.7001,5.8,0.02837,1e-05,4.2541]
[1744052369698,70.97,78470.7001,5.8,0.02837,1e-05,4.2541]
[1744052370649,70.97,78470.7001,5.8,0.02837,1e-05,4.25389]
[1744052376179,71.0,78483.2719,5.8,0.02857,1e-05,4.27963]
[1744052377206,71.01,78500.4658,5.8,0.02883,1e-05,4.31278]
[1744052380208,71.02,78517.2322,5.8,0.02909,1e-05,4.34555]
[1744052383213,71.02,78499.8309,5.8,0.02885,1e-05,4.3144]
[1744052388218,71.06,78493.0073,5.8,0.02883,1e-05,4.31229]
[1744052391088,71.08,78479.1528,5.8,0.02866,1e-05,4.28958]
[1744052392223,71.08,78463.8683,5.8,0.02844,1e-05,4.26232]
[1744052397228,71.08,78461.8619,5.8,0.02842,1e-05,4.25887]
[1744052397561,71.08,78461.8619,5.8,0.02842,1e-05,4.25887]
[1744052402190,71.08,78453.6995,5.8,0.02831,1e-05,4.24555]
[1744052405427,71.09,78453.6995,5.8,0.02833,1e-05,4.24698]
[1744052407567,71.09,78459.4796,5.8,0.02841,1e-05,4.2575]
[1744052410281,71.09,78487.9111,5.8,0.0288,1e-05,4.30834]
[1744052415630,71.08,78484.6497,5.8,0.02875,1e-05,4.30119]
[1744052422042,71.08,78470.9147,5.8,0.02854,1e-05,4.27484]
[1744052422323,71.08,78470.9147,5.8,0.02854,1e-05,4.27484]
[1744052424348,71.07,78470.9147,5.8,0.02854,1e-05,4.27449]
[1744052425196,71.07,78470.9147,5.8,0.02854,1e-05,4.27434]
[1744052426317,71.07,78470.9147,5.8,0.02854,1e-05,4.27434]
[1744052426370,71.07,78470.9147,5.8,0.02854,1e-05,4.27434]
[1744052426904,71.07,78470.9147,5.8,0.02854,1e-05,4.27434]
[1744052428337,71.07,78470.9147,5.8,0.02854,1e-05,4.27434]
[1744052429278,71.07,78470.9147,5.8,0.02854,1e-05,4.27434]
[1744052429594,71.08,78470.9147,5.8,0.02854,1e-05,4.27502]
[1744052431583,71.06,78568.8472,5.8,0.0299,1e-05,4.44754]
[1744052432599,71.06,78798.351,5.8,0.03339,2e-05,4.8874]
[1744052434608,71.06,78901.921,5.8,0.03506,2e-05,5.0942]
[1744052435634,71.05,78879.4375,5.8,0.03469,2e-05,5.04801]
[1744052436625,71.05,78879.4375,5.8,0.03469,2e-05,5.04801]
[1744052438848,71.05,78879.4375,5.8,0.03468,2e-05,5.04749]
[1744052438889,71.05,78815.6617,5.8,0.03365,2e-05,4.91917]
[1744052439061,71.05,78815.6617,5.8,0.03365,2e-05,4.91917]
[1744052440896,71.02,78748.0124,5.8,0.03252,2e-05,4.77938]
[1744052441897,71.02,78730.2505,5.8,0.03224,2e-05,4.7446]
[1744052444170,71.02,78722.2209,5.8,0.03212,2e-05,4.72866]
[1744052447725,70.99,78748.7873,5.8,0.03248,2e-05,4.77422]
[1744052448857,70.99,78748.7873,5.8,0.03248,2e-05,4.77422]
[1744052448899,70.99,78748.7873,5.8,0.03248,2e-05,4.77392]
[1744052449905,70.99,78773.8914,5.8,0.03287,2e-05,4.82302]
[1744052450906,70.99,78801.6276,5.8,0.03331,2e-05,4.87758]
[1744052452760,70.99,78817.0986,5.8,0.03355,2e-05,4.90795]
[1744052457800,70.99,78776.3596,5.8,0.0329,2e-05,4.82676]
[1744052458850,70.99,78776.3596,5.8,0.0329,2e-05,4.82676]
[1744052458914,70.99,78769.908,5.8,0.0328,2e-05,4.81407]
[1744052459475,70.99,78769.908,5.8,0.0328,2e-05,4.81407]
[1744052461830,70.96,78750.9028,5.8,0.03245,2e-05,4.77108]
[1744052462803,70.96,78750.9028,5.8,0.03245,2e-05,4.77108]
[1744052464852,70.95,78772.9237,5.8,0.03276,2e-05,4.80985]
[1744052466445,70.95,78772.9237,5.8,0.03276,2e-05,4.80985]
[1744052466822,70.95,78772.9237,5.8,0.03276,2e-05,4.80985]
[1744052466875,70.95,78772.9237,5.8,0.03276,2e-05,4.80985]
[1744052466923,70.91,78795.2093,5.8,0.03305,2e-05,4.84614]
[1744052468877,70.87,78777.2071,5.8,0.03269,2e-05,4.80118]
[1744052469584,70.87,78777.2071,5.8,0.03269,2e-05,4.80118]
[1744052470244,70.86,78777.2071,5.8,0.03265,2e-05,4.79713]
[1744052471334,70.84,78777.2071,5.8,0.03262,2e-05,4.79275]
[1744052472509,70.82,78777.2071,5.8,0.03258,2e-05,4.78848]
[1744052472573,70.82,78777.2071,5.8,0.03258,2e-05,4.78848]
[1744052473912,70.82,78751.2239,5.8,0.03218,2e-05,4.73742]
[1744052478947,70.81,78698.3814,5.8,0.03135,2e-05,4.63425]
[1744052479954,70.81,78698.3814,5.8,0.03135,2e-05,4.63425]
[1744052479950,70.81,78650.1718,5.8,0.03063,1e-05,4.54257]
[1744052481350,70.81,78658.1723,5.8,0.03075,1e-05,4.55762]
[1744052484957,70.81,78675.0646,5.8,0.031,2e-05,4.58929]
[1744052486959,70.81,78694.0017,5.8,0.03128,2e-05,4.62506]
[1744052492682,70.81,78689.8997,5.8,0.0312,2e-05,4.61364]
[1744052493541,70.81,78689.8997,5.8,0.03119,2e-05,4.61336]
[1744052494967,70.8,78672.9925,5.8,0.03094,2e-05,4.58097]
[1744052496118,70.8,78685.9225,5.8,0.03113,2e-05,4.60542]
[1744052496911,70.8,78685.9225,5.8,0.03113,2e-05,4.60542]
[1744052497547,70.8,78681.715,5.8,0.03107,2e-05,4.59726]
[1744052502855,70.8,78680.1033,5.8,0.03104,2e-05,4.59383]
[1744052504045,70.8,78680.1033,5.8,0.03104,2e-05,4.59348]
[1744052504134,70.8,78680.1033,5.8,0.03104,2e-05,4.59348]
[1744052504640,70.8,78680.1033,5.8,0.03104,2e-05,4.59348]
[1744052504979,70.79,78756.6305,5.8,0.03219,2e-05,4.73868]
[1744052506145,70.79,78756.6305,5.8,0.03219,2e-05,4.73868]
[1744052506398,70.79,78756.6305,5.8,0.03219,2e-05,4.73868]
[1744052506684,70.79,78756.6305,5.8,0.03219,2e-05,4.73868]
[1744052510086,70.74,78751.8453,5.8,0.03202,2e-05,4.71772]
[1744052510194,70.74,78751.8453,5.8,0.03202,2e-05,4.71772]
[1744052510701,70.74,78751.8453,5.8,0.03202,2e-05,4.71772]
[1744052510782,70.74,78751.8453,5.8,0.03202,2e-05,4.71772]
[1744052511409,70.74,78752.2603,5.8,0.03201,2e-05,4.7171]
[1744052512846,70.74,78752.2603,5.8,0.03201,2e-05,4.7171]
[1744052513255,70.72,78752.2603,5.8,0.03199,2e-05,4.71423]
[1744052514990,70.72,78710.0003,5.8,0.03134,2e-05,4.63216]
[1744052516992,70.72,78729.6937,5.8,0.03163,2e-05,4.66953]
[1744052522016,70.69,78734.6351,5.8,0.03166,2e-05,4.67297]
[1744052523018,70.69,78717.1025,5.8,0.03139,2e-05,4.63884]
[1744052524001,70.69,78717.1025,5.8,0.03139,2e-05,4.63884]
[1744052524496,70.69,78717.1025,5.8,0.03139,2e-05,4.63884]
[1744052527022,70.69,78688.9459,5.8,0.03096,2e-05,4.58463]
[1744052527768,70.69,78688.9459,5.8,0.03096,2e-05,4.58463]
[1744052528393,70.69,78688.9459,5.8,0.03096,2e-05,4.58451]
[1744052528830,70.69,78688.9459,5.8,0.03096,2e-05,4.58451]
[1744052530251,70.69,78701.8349,5.8,0.03115,2e-05,4.60878]
[1744052530401,70.69,78701.8349,5.8,0.03115,2e-05,4.60878]
[1744052531352,70.69,78701.8349,5.8,0.03115,2e-05,4.60869]
[1744052532028,70.69,78666.3022,5.8,0.03062,1e-05,4.54114]
[1744052534032,70.68,78633.6277,5.8,0.03013,1e-05,4.47896]
[1744052534821,70.68,78633.6277,5.8,0.03013,1e-05,4.47896]
[1744052535595,70.68,78633.6277,5.8,0.03012,1e-05,4.47869]
[1744052536412,70.68,78633.6277,5.8,0.03012,1e-05,4.47884]
[1744052536541,70.68,78633.6277,5.8,0.03012,1e-05,4.47884]
[1744052546465,70.6,78637.1532,5.8,0.03001,1e-05,4.46498]
[1744052551728,70.57,78647.1515,5.8,0.0301,1e-05,4.47723]
[1744052560567,70.47,78664.1681,5.8,0.03015,1e-05,4.4835]
[1744052565656,70.46,78656.138,5.8,0.03002,1e-05,4.46724]
[1744052566609,70.46,78674.5764,5.8,0.03029,1e-05,4.50121]
[1744052571133,70.41,78677.8359,5.8,0.03025,1e-05,4.49654]
[1744052571146,70.41,78677.8359,5.8,0.03025,1e-05,4.49654]
[1744052571644,70.4,78677.8359,5.8,0.03022,1e-05,4.49314]
[1744052576679,70.35,78663.0277,5.8,0.02991,1e-05,4.45303]
[1744052579811,70.33,78662.3233,5.8,0.02986,1e-05,4.44733]
[1744052581365,70.33,78660.9511,5.8,0.02984,1e-05,4.44432]
[1744052582736,70.32,78641.7669,5.8,0.02955,1e-05,4.40791]
[1744052586088,70.32,78603.101,5.8,0.02898,1e-05,4.33506]
[1744052590794,70.24,78618.9954,5.8,0.02907,1e-05,4.3473]
[1744052592808,70.21,78597.5055,5.8,0.02871,1e-05,4.30113]
[1744052595829,70.17,78581.9871,5.8,0.02842,1e-05,4.26383]
[1744052600864,70.13,78581.6199,5.8,0.02833,1e-05,4.25239]
[1744052604893,70.08,78597.6312,5.8,0.02847,1e-05,4.27058]
[1744052609934,70.05,78598.4257,5.8,0.02843,1e-05,4.26616]
[1744052612955,70.05,78562.9793,5.8,0.02791,1e-05,4.19834]
[1744052613565,70.05,78562.9793,5.8,0.02791,1e-05,4.19834]
[1744052619032,70.04,78568.9469,5.8,0.02798,1e-05,4.20828]
[1744052623566,70.03,78579.2908,5.8,0.0281,1e-05,4.2237]
[1744052627055,69.99,78605.0372,5.8,0.02839,1e-05,4.26072]
[1744052629069,69.98,78585.1992,5.8,0.02809,1e-05,4.22241]
[1744052631312,69.96,78589.7853,5.8,0.02812,1e-05,4.2267]
[1744052633569,69.98,78589.7853,5.8,0.02815,1e-05,4.23043]
[1744052636120,69.99,78557.1248,5.8,0.02772,1e-05,4.17411]
[1744052640148,70.0,78540.5839,5.8,0.02752,1e-05,4.14797]
[1744052646180,70.01,78524.9297,5.8,0.02732,1e-05,4.12233]
[1744052648182,70.02,78540.9774,5.8,0.02754,1e-05,4.15157]
[1744052649183,70.04,78558.6833,5.8,0.02783,1e-05,4.18838]
[1744052653588,70.08,78556.5296,5.8,0.02787,1e-05,4.19345]
[1744052658193,70.12,78526.8548,5.8,0.02754,1e-05,4.15003]
[1744052661750,70.15,78513.4285,5.8,0.02741,1e-05,4.13284]
[1744052663198,70.17,78497.8502,5.8,0.02722,1e-05,4.1085]
[1744052663589,70.17,78497.8502,5.8,0.02722,1e-05,4.1085]
[1744052664331,70.17,78477.4078,5.8,0.02694,1e-05,4.07248]
[1744052670206,70.17,78496.8474,5.8,0.02721,1e-05,4.10694]
[1744052675409,70.17,78494.8759,5.8,0.02716,1e-05,4.10064]
[1744052680444,70.17,78490.1454,5.8,0.0271,1e-05,4.09254]
[1744052683465,70.16,78508.547,5.8,0.02734,1e-05,4.12415]
[1744052685050,70.16,78508.547,5.8,0.02734,1e-05,4.12415]
[1744052685480,70.16,78530.3322,5.8,0.02764,1e-05,4.16183]
[1744052690515,70.16,78515.5124,5.8,0.02743,1e-05,4.13499]
[1744052692937,70.16,78515.0804,5.8,0.02742,1e-05,4.13416]
[1744052695230,70.17,78512.0463,5.8,0.02741,1e-05,4.13197]
[1744052697564,70.22,78537.4258,5.8,0.02784,1e-05,4.18737]
[1744052701362,70.24,78542.4792,5.8,0.02795,1e-05,4.20256]
[1744052705243,70.26,78572.4883,5.8,0.02841,1e-05,4.26105]
[1744052709656,70.29,78591.7695,5.8,0.02874,1e-05,4.30277]
[1744052711670,70.29,78573.4689,5.8,0.02848,1e-05,4.27008]
[1744052716705,70.3,78549.567,5.8,0.02816,1e-05,4.22867]
[1744052722178,70.31,78551.299,5.8,0.0282,1e-05,4.23335]
[1744052727315,70.32,78551.7335,5.8,0.02822,1e-05,4.23678]
[1744052728789,70.32,78521.6581,5.8,0.02781,1e-05,4.18355]
[1744052733824,70.33,78514.5853,5.8,0.02772,1e-05,4.17046]
[1744052735838,70.37,78532.1792,5.8,0.02803,1e-05,4.21051]
[1744052739294,70.43,78506.6932,5.8,0.02778,1e-05,4.17792]
[1744052740873,70.44,78486.955,5.8,0.02751,1e-05,4.14376]
[1744052745908,70.46,78498.1413,5.8,0.02772,1e-05,4.16975]
[1744052747924,70.47,78557.4821,5.8,0.02855,1e-05,4.27726]
[1744052749936,70.47,78533.21,5.8,0.02822,1e-05,4.23406]
[1744052754971,70.48,78528.7854,5.8,0.02817,1e-05,4.22807]
[1744052756717,70.48,78518.6802,5.8,0.02803,1e-05,4.21032]
[1744052758999,70.48,78499.32,5.8,0.02777,1e-05,4.17671]
[1744052764035,70.52,78502.2355,5.8,0.02787,1e-05,4.18907]
[1744052766323,70.52,78473.1411,5.8,0.02747,1e-05,4.13793]
[1744052772094,70.53,78482.7193,5.8,0.02762,1e-05,4.15699]
[1744052775115,70.53,78439.2638,5.8,0.02704,1e-05,4.0815]
[1744052776344,70.54,78421.2358,5.8,0.0268,1e-05,4.05043]
[1744052776823,70.54,78421.2358,5.8,0.0268,1e-05,4.05043]
[1744052779145,70.54,78400.6926,5.8,0.02654,1e-05,4.01635]
[1744052784180,70.56,78420.239,5.8,0.02682,1e-05,4.05312]
[1744052787642,70.56,78424.4807,5.8,0.02689,1e-05,4.062]
[1744052788791,70.57,78424.4807,5.8,0.02689,1e-05,4.06253]
[1744052789358,70.57,78400.403,5.8,0.02658,1e-05,4.02111]
[1744052789513,70.57,78400.403,5.8,0.02658,1e-05,4.02111]
[1744052792241,70.58,78386.8094,5.8,0.02639,1e-05,3.99635]
[1744052796033,70.58,78374.3671,5.8,0.02623,1e-05,3.97595]
[1744052796042,70.58,78374.3671,5.8,0.02623,1e-05,3.97595]
[1744052796269,70.59,78374.3671,5.8,0.02624,1e-05,3.97707]
[1744052797243,70.59,78374.3671,5.8,0.02624,1e-05,3.97707]
[1744052797650,70.59,78374.3671,5.8,0.02624,1e-05,3.97719]
[1744052798079,70.59,78374.3671,5.8,0.02624,1e-05,3.97719]
[1744052798283,70.59,78374.3671,5.8,0.02624,1e-05,3.97731]
[1744052799290,70.59,78341.8907,5.8,0.02582,1e-05,3.92224]
[1744052801304,70.59,78357.6158,5.8,0.02604,1e-05,3.95024]
[1744052804325,70.6,78376.8718,5.8,0.0263,1e-05,3.98491]
[1744052807650,70.61,78375.9695,5.8,0.0263,1e-05,3.98488]
[1744052812677,70.62,78386.5692,5.8,0.02646,1e-05,4.00558]
[1744052814388,70.62,78408.661,5.8,0.02676,1e-05,4.04481]
[1744052816472,70.63,78408.661,5.8,0.02677,1e-05,4.04566]
[1744052820398,70.63,78380.1318,5.8,0.02639,1e-05,3.99654]
[1744052820791,70.63,78380.1318,5.8,0.02639,1e-05,3.99654]
[1744052823401,70.63,78348.4619,5.8,0.02598,1e-05,3.94265]
[1744052828406,70.65,78349.8906,5.8,0.02604,1e-05,3.94973]
[1744052828749,70.65,78349.8906,5.8,0.02604,1e-05,3.94973]
[1744052828756,70.65,78349.8906,5.8,0.02604,1e-05,3.94973]
[1744052829407,70.66,78348.1154,5.8,0.02603,1e-05,3.9487]
[1744052830777,70.66,78356.1424,5.8,0.02614,1e-05,3.9629]
[1744052836414,70.67,78370.9517,5.8,0.02634,1e-05,3.98903]
[1744052838757,70.67,78378.592,5.8,0.02644,1e-05,4.00207]
[1744052839417,70.67,78383.1723,5.8,0.0265,1e-05,4.00996]
[1744052843421,70.67,78366.1944,5.8,0.02628,1e-05,3.98123]
[1744052846424,70.67,78383.1961,5.8,0.02651,1e-05,4.01103]
[1744052849507,70.67,78387.2336,5.8,0.02656,1e-05,4.01835]
[1744052850429,70.67,78389.1562,5.8,0.02659,1e-05,4.02163]
[1744052855434,70.67,78403.8929,5.8,0.02677,1e-05,4.0442]
[1744052859512,70.66,78418.4419,5.8,0.02694,1e-05,4.06704]
[1744052860439,70.66,78420.8733,5.8,0.02697,1e-05,4.07135]
[1744052865444,70.67,78433.0416,5.8,0.02715,1e-05,4.09408]
[1744052866445,70.67,78450.4544,5.8,0.02739,1e-05,4.12473]
[1744052866940,70.67,78450.4544,5.8,0.02739,1e-05,4.12473]
[1744052869448,70.66,78468.4734,5.8,0.02763,1e-05,4.15648]
[1744052874758,70.65,78481.1954,5.8,0.02778,1e-05,4.17564]
[1744052875454,70.65,78456.2542,5.8,0.02744,1e-05,4.1313]
[1744052880459,70.65,78440.0994,5.8,0.02722,1e-05,4.10263]
[1744052884464,70.65,78420.4453,5.8,0.02695,1e-05,4.06824]
[1744052889928,70.65,78407.4295,5.8,0.02678,1e-05,4.04596]
[1744052892174,70.65,78412.0208,5.8,0.02684,1e-05,4.05404]
[1744052894963,70.65,78439.9473,5.8,0.02722,1e-05,4.10301]
[1744052900480,70.65,78426.0815,5.8,0.02703,1e-05,4.07869]
[1744052901496,70.65,78426.0815,5.8,0.02703,1e-05,4.0792]
[1744052902014,70.65,78426.0815,5.8,0.02702,1e-05,4.07755]
[1744052906452,70.62,78428.5347,5.8,0.02702,1e-05,4.0772]
[1744052911494,70.6,78411.5132,5.8,0.02673,1e-05,4.03975]
[1744052916117,70.6,78395.1306,5.8,0.02651,1e-05,4.01106]
[1744052918371,70.6,78395.0932,5.8,0.02651,1e-05,4.01096]
[1744052918378,70.6,78395.0932,5.8,0.02651,1e-05,4.01096]
[1744052918470,70.6,78395.0932,5.8,0.02651,1e-05,4.01093]
[1744052924507,70.69,78393.6532,5.8,0.02664,1e-05,4.02704]
[1744052926509,70.69,78361.4858,5.8,0.02622,1e-05,3.97246]
[1744052932230,70.7,78361.5796,5.8,0.02625,1e-05,3.97578]
[1744052937265,70.72,78357.4111,5.8,0.02621,1e-05,3.97125]
[1744052941182,70.79,78357.2478,5.8,0.02633,1e-05,3.98637]
[1744052941186,70.79,78357.2478,5.8,0.02633,1e-05,3.98637]
[1744052941293,70.81,78357.2478,5.8,0.02637,1e-05,3.99124]
[1744052945273,70.81,78347.7358,5.8,0.02624,1e-05,3.97474]
[1744052946329,70.81,78319.781,5.8,0.02588,1e-05,3.92712]
[1744052951365,70.81,78324.6374,5.8,0.02595,1e-05,3.9358]
[1744052954386,70.81,78345.1984,5.8,0.02622,1e-05,3.97099]
[1744052959421,70.81,78361.7734,5.8,0.02643,1e-05,3.99909]
[1744052962442,70.81,78345.7081,5.8,0.02622,1e-05,3.97149]
[1744052967477,70.81,78346.6622,5.8,0.02623,1e-05,3.97318]
[1744052967950,70.81,78346.6622,5.8,0.02623,1e-05,3.97318]
[1744052968484,70.81,78346.6622,5.8,0.02623,1e-05,3.97301]
[1744052970498,70.82,78365.8,5.8,0.0265,1e-05,4.00828]
[1744052975534,70.83,78385.2596,5.8,0.02676,1e-05,4.04189]
[1744052977548,70.83,78360.7096,5.8,0.02644,1e-05,3.99965]
[1744052982576,70.85,78349.0755,5.8,0.02631,1e-05,3.98258]
[1744052984262,70.85,78338.1862,5.8,0.02617,1e-05,3.96407]
[1744052985579,70.85,78320.0639,5.8,0.02593,1e-05,3.93354]
[1744052988142,70.85,78310.9467,5.8,0.02582,1e-05,3.91828]
[1744052988246,70.85,78310.9467,5.8,0.02582,1e-05,3.91886]
[1744052989583,70.85,78285.4692,5.8,0.02549,1e-05,3.87591]
[1744052991246,70.86,78286.0192,5.8,0.0255,1e-05,3.877]
[1744052993587,70.86,78305.3741,5.8,0.02576,1e-05,3.91014]
[1744052995320,70.86,78310.4341,5.8,0.02582,1e-05,3.91883]
[1744053000396,70.86,78312.6385,5.8,0.02585,1e-05,3.92305]
[1744053001394,70.86,78312.6385,5.8,0.02586,1e-05,3.92314]
[1744053003603,70.86,78273.1531,5.8,0.02535,1e-05,3.85687]
[1744053008609,70.87,78253.9761,5.8,0.02511,1e-05,3.8257]
[1744053009610,70.87,78234.291,5.8,0.02487,1e-05,3.79324]
[1744053010611,70.87,78215.2207,5.8,0.02463,1e-05,3.76204]
[1744053015620,70.88,78225.1158,5.8,0.02477,1e-05,3.78018]
[1744053018625,70.88,78245.3812,5.8,0.02503,1e-05,3.81472]
[1744053022629,70.89,78261.2585,5.8,0.02524,1e-05,3.84216]
[1744053027634,70.89,78272.4327,5.8,0.02539,1e-05,3.86189]
[1744053029919,70.89,78300.0118,5.8,0.02575,1e-05,3.90884]
[1744053032353,70.89,78296.4833,5.8,0.0257,1e-05,3.90299]
[1744053033074,70.89,78293.3988,5.8,0.02565,1e-05,3.89528]
[1744053034958,70.9,78334.9251,5.8,0.02619,1e-05,3.96612]
[1744053036342,70.9,78334.9251,5.8,0.02619,1e-05,3.96612]
[1744053042042,70.9,78347.0851,5.8,0.02635,1e-05,3.987]
[1744053042148,70.89,78347.0851,5.8,0.02635,1e-05,3.98678]
[1744053048050,70.9,78333.4832,5.8,0.02618,1e-05,3.96448]
[1744053053085,70.9,78329.9937,5.8,0.02614,1e-05,3.95941]
[1744053058093,70.91,78333.2905,5.8,0.02619,1e-05,3.96572]
[1744053058558,70.91,78333.2905,5.8,0.02619,1e-05,3.96572]
[1744053058649,70.91,78333.2905,5.8,0.02619,1e-05,3.96591]
[1744053061146,70.91,78314.2045,5.8,0.02594,1e-05,3.93349]
[1744053062854,70.91,78321.0596,5.8,0.02603,1e-05,3.94522]
[1744053068197,70.91,78322.163,5.8,0.02605,1e-05,3.9474]
[1744053069205,70.91,78337.2407,5.8,0.02624,1e-05,3.9732]
[1744053072234,70.91,78321.5786,5.8,0.02604,1e-05,3.94656]
[1744053073575,70.91,78321.5786,5.8,0.02604,1e-05,3.94656]
[1744053074247,70.91,78299.3227,5.8,0.02575,1e-05,3.90896]
[1744053076261,70.91,78276.1785,5.8,0.02546,1e-05,3.87022]
[1744053077692,70.91,78276.1785,5.8,0.02546,1e-05,3.87022]
[1744053085209,70.92,78295.7624,5.8,0.02572,1e-05,3.9044]
[1744053085325,70.92,78295.7624,5.8,0.02572,1e-05,3.90454]
[1744053086032,70.92,78295.7624,5.8,0.02572,1e-05,3.90454]
[1744053086039,70.92,78295.7624,5.8,0.02572,1e-05,3.90454]
[1744053087890,70.92,78288.3709,5.8,0.02562,1e-05,3.89184]
[1744053088595,70.92,78288.3709,5.8,0.02562,1e-05,3.89184]
[1744053090360,70.91,78271.3082,5.8,0.02538,1e-05,3.86058]
[1744053091843,70.91,78263.0912,5.8,0.02526,1e-05,3.84403]
[1744053092710,70.91,78263.0912,5.8,0.02526,1e-05,3.84403]
[1744053092724,70.91,78263.0912,5.8,0.02526,1e-05,3.84403]
[1744053096302,70.9,78282.2035,5.8,0.0255,1e-05,3.87539]
[1744053096792,70.9,78282.2035,5.8,0.0255,1e-05,3.87518]
[1744053097409,70.9,78282.2035,5.8,0.0255,1e-05,3.87495]
[1744053099423,70.9,78305.855,5.8,0.0258,1e-05,3.91514]
[1744053104458,70.9,78316.6116,5.8,0.02595,1e-05,3.9338]
[1744053108487,70.9,78297.6282,5.8,0.0257,1e-05,3.90198]
[1744053112426,70.91,78295.8329,5.8,0.02569,1e-05,3.90055]
[1744053112429,70.91,78295.8329,5.8,0.02569,1e-05,3.90055]
[1744053113162,70.91,78295.8329,5.8,0.02569,1e-05,3.90067]
[1744053116768,70.91,78295.4006,5.8,0.02569,1e-05,3.90031]
[1744053120573,70.94,78277.426,5.8,0.02551,1e-05,3.87598]
[1744053125751,70.95,78276.2968,5.8,0.02551,1e-05,3.87624]
[1744053127622,70.96,78247.0151,5.8,0.02514,1e-05,3.82784]
[1744053129760,70.97,78246.5128,5.8,0.02515,1e-05,3.82943]
[1744053131650,70.97,78263.8328,5.8,0.02538,1e-05,3.85898]
[1744053133664,70.97,78280.2358,5.8,0.02559,1e-05,3.88687]
[1744053135674,70.97,78277.5749,5.8,0.02556,1e-05,3.8825]
[1744053137706,70.97,78315.1394,5.8,0.02605,1e-05,3.94641]
[1744053139690,70.97,78313.6505,5.8,0.02603,1e-05,3.94392]
[1744053139720,70.97,78313.6505,5.8,0.02603,1e-05,3.94396]
[1744053144755,70.98,78330.256,5.8,0.02625,1e-05,3.97321]
[1744053149780,70.98,78326.2014,5.8,0.02621,1e-05,3.96718]
[1744053152783,70.98,78347.6636,5.8,0.02647,1e-05,4.00174]
[1744053157788,70.99,78329.0636,5.8,0.02623,1e-05,3.97042]
[1744053159986,70.99,78335.431,5.8,0.02632,1e-05,3.98164]
[1744053160255,70.99,78335.431,5.8,0.02632,1e-05,3.98164]
[1744053164373,70.99,78345.8594,5.8,0.02647,1e-05,4.00113]
[1744053167723,71.0,78339.8932,5.8,0.0264,1e-05,3.99155]
[1744053167739,71.0,78339.8932,5.8,0.0264,1e-05,3.9917]
[1744053172957,70.99,78357.5962,5.8,0.02661,1e-05,4.01942]
[1744053174485,70.99,78357.5962,5.8,0.02661,1e-05,4.01942]
[1744053174586,70.99,78357.5962,5.8,0.02661,1e-05,4.01935]
[1744053180016,71.0,78349.7004,5.8,0.02653,1e-05,4.00843]
[1744053184039,71.01,78330.2051,5.8,0.02628,1e-05,3.97681]
[1744053189074,71.02,78346.343,5.8,0.02652,1e-05,4.00684]
[1744053190876,71.02,78346.343,5.8,0.02652,1e-05,4.00684]
[1744053191161,71.02,78356.5568,5.8,0.02665,1e-05,4.02489]
[1744053194970,71.03,78372.5321,5.8,0.02688,1e-05,4.05412]
[1744053201162,71.04,78393.9383,5.8,0.02719,1e-05,4.09364]
[1744053205140,71.04,78390.6479,5.8,0.02715,1e-05,4.08882]
[1744053210237,71.06,78378.1119,5.8,0.02701,1e-05,4.0707]
[1744053215273,71.07,78362.9835,5.8,0.02681,1e-05,4.04367]
[1744053219438,71.07,78373.3729,5.8,0.02695,1e-05,4.06254]
[1744053220308,71.07,78391.844,5.8,0.0272,1e-05,4.09502]
[1744053221511,71.07,78391.844,5.8,0.0272,1e-05,4.09502]
[1744053225346,71.07,78376.7078,5.8,0.027,1e-05,4.06867]
[1744053230381,71.07,78374.0383,5.8,0.02697,1e-05,4.06481]
[1744053235416,71.08,78382.7907,5.8,0.02709,1e-05,4.08046]
[1744053240890,71.08,78389.8914,5.8,0.02719,1e-05,4.0933]
[1744053244495,71.08,78363.452,5.8,0.02683,1e-05,4.04722]
[1744053246903,71.08,78344.0443,5.8,0.02658,1e-05,4.01385]
[1744053251972,71.08,78333.111,5.8,0.02644,1e-05,3.99569]
[1744053252102,71.08,78333.111,5.8,0.02644,1e-05,3.99569]
[1744053252909,71.08,78337.1306,5.8,0.02649,1e-05,4.00273]
[1744053255533,71.08,78336.0983,5.8,0.02648,1e-05,4.0009]
[1744053256580,71.08,78318.3148,5.8,0.02624,1e-05,3.97037]
[1744053261615,71.08,78316.5281,5.8,0.02622,1e-05,3.96729]
[1744053264636,71.08,78294.4296,5.8,0.02593,1e-05,3.92979]
[1744053268496,71.08,78296.0492,5.8,0.02595,1e-05,3.93273]
[1744053268665,71.08,78296.0492,5.8,0.02595,1e-05,3.9328]
[1744053270002,71.08,78290.7658,5.8,0.02589,1e-05,3.92383]
[1744053270679,71.08,78290.7658,5.8,0.02589,1e-05,3.92383]
[1744053275715,71.09,78290.4963,5.8,0.02587,1e-05,3.92114]
[1744053280749,71.09,78297.5217,5.8,0.02596,1e-05,3.93338]
[1744053282864,71.09,78296.1708,5.8,0.02595,1e-05,3.93175]
[1744053284949,71.09,78292.3861,5.8,0.02591,1e-05,3.92615]
[1744053286791,71.1,78307.4966,5.8,0.02611,1e-05,3.9519]
[1744053291826,71.1,78313.4043,5.8,0.02618,1e-05,3.96205]
[1744053294848,71.1,78295.5633,5.8,0.02595,1e-05,3.9318]
[1744053299221,71.1,78299.7557,5.8,0.02601,1e-05,3.93911]
[1744053299883,71.1,78299.7557,5.8,0.02601,1e-05,3.93918]
[1744053301313,71.1,78293.8028,5.8,0.02593,1e-05,3.92962]
[1744053301319,71.1,78293.8028,5.8,0.02593,1e-05,3.92962]
[1744053301897,71.13,78293.8028,5.8,0.02598,1e-05,3.93529]
[1744053302061,71.13,78293.8028,5.8,0.02598,1e-05,3.93529]
[1744053302904,71.13,78293.8028,5.8,0.02598,1e-05,3.93593]
[1744053305925,71.14,78315.4496,5.8,0.02628,1e-05,3.97433]
[1744053309495,71.14,78319.1549,5.8,0.02634,1e-05,3.98217]
[1744053309954,71.15,78319.1549,5.8,0.02634,1e-05,3.98269]
[1744053311967,71.15,78301.8303,5.8,0.02612,1e-05,3.95335]
[1744053312974,71.15,78235.075,5.8,0.02526,1e-05,3.84096]
[1744053316601,71.15,78233.9867,5.8,0.02525,1e-05,3.83953]
[1744053316878,71.15,78233.9867,5.8,0.02525,1e-05,3.83953]
[1744053316900,71.15,78233.9867,5.8,0.02525,1e-05,3.83953]
[1744053317682,71.15,78233.9867,5.8,0.02525,1e-05,3.8397]
[1744053319016,71.15,78275.6178,5.8,0.02579,1e-05,3.90991]
[1744053323770,71.15,78274.6166,5.8,0.02578,1e-05,3.90856]
[1744053325023,71.15,78259.1754,5.8,0.02558,1e-05,3.88277]
[1744053327025,71.16,78282.2949,5.8,0.02588,1e-05,3.922]
[1744053332032,71.16,78282.1989,5.8,0.02586,1e-05,3.91949]
[1744053333554,71.16,78284.4537,5.8,0.02589,1e-05,3.92338]
[1744053333563,71.16,78284.4537,5.8,0.02589,1e-05,3.92338]
[1744053334034,71.16,78286.2537,5.8,0.02592,1e-05,3.92629]
[1744053339040,71.15,78267.4176,5.8,0.02567,1e-05,3.89375]
[1744053342043,71.15,78250.2307,5.8,0.02544,1e-05,3.86468]
[1744053343584,71.15,78251.7707,5.8,0.02546,1e-05,3.86722]
[1744053344046,71.15,78241.4269,5.8,0.02533,1e-05,3.84972]
[1744053346299,71.15,78235.0504,5.8,0.02525,1e-05,3.83876]
[1744053346306,71.15,78235.0504,5.8,0.02525,1e-05,3.83876]
[1744053346466,71.15,78235.0504,5.8,0.02525,1e-05,3.83876]
[1744053352054,71.15,78215.27,5.8,0.02499,1e-05,3.80496]
[1744053352494,71.15,78215.27,5.8,0.02499,1e-05,3.80496]
[1744053353552,71.15,78215.27,5.8,0.02499,1e-05,3.80496]
[1744053354056,71.15,78193.9071,5.8,0.02472,1e-05,3.76955]
[1744053354135,71.15,78193.9071,5.8,0.02472,1e-05,3.76955]
[1744053354810,71.15,78193.9071,5.8,0.02472,1e-05,3.76955]
[1744053356642,71.14,78185.3479,5.8,0.02461,1e-05,3.75543]
[1744053358583,71.14,78195.0472,5.8,0.02473,1e-05,3.77132]
[1744053359061,71.15,78197.3049,5.8,0.02476,1e-05,3.77535]
[1744053364066,71.15,78208.4054,5.8,0.02491,1e-05,3.79509]
[1744053368070,71.16,78224.8271,5.8,0.02513,1e-05,3.82333]
[1744053374079,71.16,78216.1988,5.8,0.02503,1e-05,3.81035]
[1744053376081,71.17,78177.405,5.8,0.02455,1e-05,3.74701]
[1744053377976,71.17,78170.2903,5.8,0.02447,1e-05,3.73573]
[1744053379178,71.17,78174.413,5.8,0.02452,1e-05,3.7432]
[1744053385089,71.18,78173.0976,5.8,0.02452,1e-05,3.74328]
[1744053390094,71.19,78184.2902,5.8,0.02468,1e-05,3.76333]
[1744053395099,71.2,78191.1147,5.8,0.02476,1e-05,3.77353]
[1744053399103,71.2,78215.2918,5.8,0.02507,1e-05,3.81464]
[1744053404835,71.21,78225.9684,5.8,0.02521,1e-05,3.83328]
[1744053405888,71.22,78234.7464,5.8,0.02534,1e-05,3.84976]
[1744053406110,71.22,78257.2353,5.8,0.02563,1e-05,3.8876]
[1744053406688,71.22,78257.2353,5.8,0.02563,1e-05,3.8876]
[1744053408117,71.22,78299.0811,5.8,0.02617,1e-05,3.95854]
[1744053409668,71.22,78320.5773,5.8,0.02645,1e-05,3.99516]
[1744053410675,71.22,78336.8072,5.8,0.02666,1e-05,4.02295]
[1744053413343,71.21,78336.8072,5.8,0.02666,1e-05,4.02266]
[1744053414418,71.21,78336.8072,5.8,0.02666,1e-05,4.02245]
[1744053414706,71.2,78336.8072,5.8,0.02664,1e-05,4.0198]
[1744053415713,71.2,78396.6864,5.8,0.02744,1e-05,4.12384]
[1744053420749,71.2,78398.9148,5.8,0.02747,1e-05,4.12732]
[1744053423134,71.19,78452.0963,5.8,0.02819,1e-05,4.22077]
[1744053428810,71.19,78468.5959,5.8,0.02842,1e-05,4.24912]
[1744053433845,71.15,78483.613,5.8,0.02855,1e-05,4.26652]
[1744053437874,71.11,78466.6646,5.8,0.02825,1e-05,4.2285]
[1744053440896,71.1,78448.3263,5.8,0.02797,1e-05,4.19271]
[1744053441903,71.1,78431.0353,5.8,0.02773,1e-05,4.162]
[1744053442910,71.1,78412.3204,5.8,0.02747,1e-05,4.12855]
[1744053445159,71.09,78454.1214,5.8,0.02803,1e-05,4.20051]
[1744053448952,71.08,78480.2553,5.8,0.02838,1e-05,4.24518]
[1744053453988,71.07,78467.7494,5.8,0.02818,1e-05,4.21913]
[1744053456005,71.07,78450.8317,5.8,0.02794,1e-05,4.18876]
[1744053461037,71.06,78444.9222,5.8,0.02783,1e-05,4.17432]
[1744053466073,71.04,78440.5599,5.8,0.02775,1e-05,4.16391]
[1744053466757,71.04,78440.5599,5.8,0.02775,1e-05,4.16391]
[1744053472116,71.02,78438.7187,5.8,0.02767,1e-05,4.1544]
[1744053474560,71.01,78426.435,5.8,0.0275,1e-05,4.13254]
[1744053474567,71.01,78426.435,5.8,0.0275,1e-05,4.13254]
[1744053480175,71.05,78439.721,5.8,0.02775,1e-05,4.16402]
[1744053483825,71.07,78451.9943,5.8,0.02796,1e-05,4.19037]
[1744053483844,71.08,78451.9943,5.8,0.02797,1e-05,4.19189]
[1744053487203,71.07,78436.4991,5.8,0.02774,1e-05,4.16283]
[1744053492209,71.06,78457.4465,5.8,0.02802,1e-05,4.19837]
[1744053494211,71.06,78473.5999,5.8,0.02824,1e-05,4.22699]
[1744053499358,71.06,78481.034,5.8,0.02834,1e-05,4.23976]
[1744053500359,71.06,78486.4889,5.8,0.02841,1e-05,4.24939]
[1744053500539,71.06,78486.4889,5.8,0.02841,1e-05,4.24939]
[1744053501627,71.06,78486.4889,5.8,0.02841,1e-05,4.24939]
[1744053501785,71.06,78486.4889,5.8,0.02841,1e-05,4.24939]
[1744053501999,71.05,78486.4889,5.8,0.02839,1e-05,4.24668]
[1744053502365,71.05,78486.4889,5.8,0.02839,1e-05,4.24668]
[1744053502873,71.05,78486.4889,5.8,0.02839,1e-05,4.24668]
[1744053504228,71.04,78618.4661,5.8,0.03027,1e-05,4.48601]
[1744053505388,71.04,78619.3541,5.8,0.03028,1e-05,4.48784]
[1744053505893,71.04,78619.3541,5.8,0.03028,1e-05,4.48784]
[1744053507107,71.04,78619.3541,5.8,0.03029,1e-05,4.48809]
[1744053511405,71.08,78608.1302,5.8,0.03018,1e-05,4.47444]
[1744053511909,71.08,78608.1302,5.8,0.03018,1e-05,4.47444]
[1744053513237,71.08,78587.5206,5.8,0.02989,1e-05,4.43662]
[1744053518242,71.09,78567.0128,5.8,0.0296,1e-05,4.39959]
[1744053522189,71.09,78566.7981,5.8,0.0296,1e-05,4.39985]
[1744053522428,71.09,78568.0653,5.8,0.02962,1e-05,4.40239]
[1744053523247,71.09,78567.303,5.8,0.02961,1e-05,4.40093]
[1744053528539,71.08,78572.2831,5.8,0.02966,1e-05,4.40815]
[1744053533258,71.08,78589.0521,5.8,0.0299,1e-05,4.43817]
[1744053538262,71.07,78609.2374,5.8,0.03018,1e-05,4.47335]
[1744053543270,71.04,78606.4112,5.8,0.03008,1e-05,4.46089]
[1744053546655,71.04,78589.6382,5.8,0.02983,1e-05,4.42932]
[1744053552039,71.03,78592.3708,5.8,0.02986,1e-05,4.43396]
[1744053554298,71.03,78574.0121,5.8,0.02959,1e-05,4.39978]
[1744053559748,71.03,78560.8871,5.8,0.0294,1e-05,4.37547]
[1744053564783,71.03,78556.0082,5.8,0.02933,1e-05,4.36652]
[1744053566030,71.03,78556.0082,5.8,0.02933,1e-05,4.36652]
[1744053569821,71.03,78541.1312,5.8,0.02912,1e-05,4.33888]
[1744053571835,71.03,78527.0,5.8,0.0289,1e-05,4.31025]
[1744053575065,71.03,78530.0196,5.8,0.02894,1e-05,4.31562]
[1744053576351,71.03,78542.7467,5.8,0.02912,1e-05,4.33861]
[1744053580658,71.03,78551.5642,5.8,0.02924,1e-05,4.35429]
[1744053582782,71.02,78551.023,5.8,0.02923,1e-05,4.35307]
[1744053583584,71.02,78551.023,5.8,0.02923,1e-05,4.35293]
[1744053586537,71.02,78554.0533,5.8,0.02927,1e-05,4.35817]
[1744053587332,71.02,78532.2915,5.8,0.02896,1e-05,4.31839]
[1744053588688,71.02,78532.2915,5.8,0.02896,1e-05,4.3184]
[1744053590475,71.02,78532.2915,5.8,0.02896,1e-05,4.31846]
[1744053592337,71.02,78565.7954,5.8,0.02944,1e-05,4.37956]
[1744053597342,71.02,78553.3689,5.8,0.02925,1e-05,4.35611]
[1744053602347,71.02,78547.6204,5.8,0.02917,1e-05,4.34505]
[1744053604712,71.02,78547.6204,5.8,0.02917,1e-05,4.34496]
[1744053606356,71.01,78583.8522,5.8,0.02969,1e-05,4.41103]
[1744053606381,71.01,78583.8522,5.8,0.02969,1e-05,4.41103]
[1744053606949,71.01,78583.8522,5.8,0.02969,1e-05,4.41103]
[1744053611038,71.01,78596.1576,5.8,0.02986,1e-05,4.43279]
[1744053612362,71.01,78612.8301,5.8,0.0301,1e-05,4.46323]
[1744053612464,71.01,78612.8301,5.8,0.0301,1e-05,4.46323]
[1744053614315,71.01,78612.8301,5.8,0.0301,1e-05,4.46323]
[1744053614358,71.01,78612.8301,5.8,0.03009,1e-05,4.46292]
[1744053616155,71.0,78634.4458,5.8,0.03041,1e-05,4.503]
[1744053620137,71.0,78634.4458,5.8,0.03041,1e-05,4.50297]
[1744053620186,71.0,78634.4458,5.8,0.03041,1e-05,4.50296]
[1744053621371,70.98,78670.238,5.8,0.03091,2e-05,4.56574]
[1744053624215,70.98,78637.3906,5.8,0.03041,1e-05,4.50279]
[1744053625277,70.98,78637.3906,5.8,0.03041,1e-05,4.50279]
[1744053630257,70.96,78614.8695,5.8,0.03004,1e-05,4.45653]
[1744053634285,70.96,78590.5117,5.8,0.02966,1e-05,4.40768]
[1744053636581,70.96,78590.5117,5.8,0.02966,1e-05,4.40746]
[1744053637390,70.96,78557.5277,5.8,0.02918,1e-05,4.34673]
[1744053638349,70.96,78557.5277,5.8,0.02918,1e-05,4.34673]
[1744053643591,70.95,78564.2754,5.8,0.02927,1e-05,4.35837]
[1744053649390,70.95,78558.9968,5.8,0.02919,1e-05,4.34802]
[1744053650499,70.95,78552.9151,5.8,0.0291,1e-05,4.33683]
[1744053651405,70.95,78536.2183,5.8,0.02887,1e-05,4.30652]
[1744053654408,70.95,78515.7181,5.8,0.02858,1e-05,4.26984]
[1744053657802,70.95,78520.0595,5.8,0.02865,1e-05,4.27818]
[1744053658119,70.95,78520.0595,5.8,0.02865,1e-05,4.27818]
[1744053658122,70.95,78520.0595,5.8,0.02865,1e-05,4.27818]
[1744053658212,70.96,78520.0595,5.8,0.02865,1e-05,4.27833]
[1744053661544,70.95,78524.2326,5.8,0.0287,1e-05,4.28544]
[1744053661895,70.95,78524.2326,5.8,0.0287,1e-05,4.28544]
[1744053664420,70.96,78492.6144,5.8,0.02826,1e-05,4.22911]
[1744053664509,70.96,78492.6144,5.8,0.02826,1e-05,4.22911]
[1744053665209,70.96,78492.6144,5.8,0.02826,1e-05,4.22911]
[1744053665317,70.96,78492.6144,5.8,0.02827,1e-05,4.22955]
[1744053667798,70.96,78492.0714,5.8,0.02826,1e-05,4.22876]
[1744053668425,70.96,78486.7005,5.8,0.02819,1e-05,4.21976]
[1744053671197,70.96,78474.7181,5.8,0.02803,1e-05,4.19882]
[1744053673431,70.97,78445.7796,5.8,0.02764,1e-05,4.14903]
[1744053673679,70.97,78445.7796,5.8,0.02764,1e-05,4.14903]
[1744053673920,70.97,78445.7796,5.8,0.02764,1e-05,4.14903]
[1744053676413,70.98,78443.6096,5.8,0.02762,1e-05,4.14633]
[1744053678504,70.98,78442.5604,5.8,0.02762,1e-05,4.14621]
[1744053678908,70.98,78442.5604,5.8,0.02762,1e-05,4.14621]
[1744053679333,70.99,78442.5604,5.8,0.02762,1e-05,4.14679]
[1744053679676,70.99,78442.5604,5.8,0.02762,1e-05,4.14679]
[1744053681441,70.99,78458.0763,5.8,0.02784,1e-05,4.17501]
[1744053686449,71.0,78455.0994,5.8,0.02781,1e-05,4.17074]
[1744053688108,71.0,78455.0994,5.8,0.02781,1e-05,4.17097]
[1744053688392,71.0,78455.0994,5.8,0.02783,1e-05,4.17277]
[1744053688699,71.0,78455.0994,5.8,0.02783,1e-05,4.17277]
[1744053689984,71.01,78455.0994,5.8,0.02783,1e-05,4.17317]
[1744053690359,71.01,78455.0994,5.8,0.02783,1e-05,4.17317]
[1744053690362,71.01,78455.0994,5.8,0.02783,1e-05,4.17317]
[1744053690778,71.01,78455.0994,5.8,0.02783,1e-05,4.1735]
[1744053691454,71.01,78525.237,5.8,0.0288,1e-05,4.29739]
[1744053692074,71.01,78525.237,5.8,0.0288,1e-05,4.29739]
[1744053692457,71.01,78525.237,5.8,0.0288,1e-05,4.29739]
[1744053692175,71.01,78525.237,5.8,0.02881,1e-05,4.29772]
[1744053692905,71.01,78525.237,5.8,0.02881,1e-05,4.29772]
[1744053692911,71.01,78525.237,5.8,0.02881,1e-05,4.29772]
[1744053693153,71.01,78525.237,5.8,0.02881,1e-05,4.29772]
[1744053693254,71.01,78525.237,5.8,0.02881,1e-05,4.29772]
[1744053693325,71.01,78525.237,5.8,0.02881,1e-05,4.29772]
[1744053693357,71.02,78525.237,5.8,0.02881,1e-05,4.29851]
[1744053694457,71.02,78507.0858,5.8,0.02856,1e-05,4.26682]
[1744053697460,71.02,78487.578,5.8,0.0283,1e-05,4.23255]
[1744053698434,71.02,78487.578,5.8,0.0283,1e-05,4.23255]
[1744053698534,71.03,78485.311,5.8,0.02827,1e-05,4.22935]
[1744053704445,71.04,78493.6073,5.8,0.0284,1e-05,4.24592]
[1744053704484,71.04,78495.5079,5.8,0.02844,1e-05,4.25013]
[1744053704836,71.04,78495.5079,5.8,0.02844,1e-05,4.25013]
[1744053704871,71.04,78495.5079,5.8,0.02844,1e-05,4.25013]
[1744053708480,71.04,78518.8776,5.8,0.02877,1e-05,4.29273]
[1744053710483,71.04,78491.4653,5.8,0.02839,1e-05,4.24382]
[1744053716489,71.05,78501.1984,5.8,0.02853,1e-05,4.26253]
[1744053719492,71.05,78524.3854,5.8,0.02886,1e-05,4.30487]
[1744053724958,71.05,78548.479,5.8,0.02921,1e-05,4.34905]
[1744053726367,71.05,78548.479,5.8,0.02921,1e-05,4.34905]
[1744053726378,71.05,78548.479,5.8,0.02921,1e-05,4.34905]
[1744053728989,71.05,78573.2948,5.8,0.02957,1e-05,4.39503]
[1744053729997,71.05,78595.5688,5.8,0.0299,1e-05,4.43628]
[1744053731956,71.06,78595.5688,5.8,0.0299,1e-05,4.43638]
[1744053737195,71.06,78606.5639,5.8,0.03006,1e-05,4.45717]
[1744053738055,71.06,78621.6075,5.8,0.03028,1e-05,4.48521]
[1744053740069,71.06,78636.8598,5.8,0.03051,1e-05,4.51371]
[1744053740786,71.06,78636.8598,5.8,0.03051,1e-05,4.51371]
[1744053746111,71.06,78638.0706,5.8,0.03052,1e-05,4.51566]
[1744053751146,71.05,78632.5353,5.8,0.03042,1e-05,4.50226]
[1744053752657,71.05,78629.9053,5.8,0.03038,1e-05,4.49733]
[1744053753160,71.05,78629.9053,5.8,0.03038,1e-05,4.49734]
[1744053758196,71.06,78635.3177,5.8,0.03047,1e-05,4.50829]
[1744053758740,71.06,78635.3177,5.8,0.03047,1e-05,4.50829]
[1744053761408,71.06,78643.4386,5.8,0.03059,1e-05,4.52378]
[1744053762628,71.06,78642.9014,5.8,0.03058,1e-05,4.52301]
[1744053762804,71.06,78642.9014,5.8,0.03058,1e-05,4.52301]
[1744053762854,71.06,78642.9014,5.8,0.03058,1e-05,4.52301]
[1744053763544,71.06,78631.4188,5.8,0.03042,1e-05,4.50163]
[1744053764697,71.06,78631.4188,5.8,0.03042,1e-05,4.50169]
[1744053764975,71.06,78631.4188,5.8,0.03042,1e-05,4.50169]
[1744053765917,71.06,78631.4188,5.8,0.03042,1e-05,4.50179]
[1744053766546,71.06,78587.5849,5.8,0.02977,1e-05,4.42034]
[1744053766925,71.06,78587.5849,5.8,0.02977,1e-05,4.42034]
[1744053767260,71.06,78587.5849,5.8,0.02977,1e-05,4.42031]
[1744053768267,71.06,78570.5049,5.8,0.02953,1e-05,4.38895]
[1744053771288,71.06,78593.9036,5.8,0.02987,1e-05,4.43248]
[1744053772434,71.06,78593.9036,5.8,0.02987,1e-05,4.43248]
[1744053772495,71.06,78593.9036,5.8,0.02987,1e-05,4.43261]
[1744053775237,71.06,78581.7659,5.8,0.02969,1e-05,4.41004]
[1744053777875,71.06,78573.2844,5.8,0.02957,1e-05,4.39402]
[1744053781366,71.06,78556.3529,5.8,0.02932,1e-05,4.36281]
[1744053782373,71.06,78540.1678,5.8,0.02909,1e-05,4.33329]
[1744053787409,71.06,78538.4024,5.8,0.02907,1e-05,4.33039]
[1744053790431,71.07,78510.8556,5.8,0.02868,1e-05,4.28081]
[1744053792964,71.07,78500.3387,5.8,0.02853,1e-05,4.26217]
[1744053793452,71.07,78500.3387,5.8,0.02854,1e-05,4.26237]
[1744053795466,71.07,78485.1813,5.8,0.02833,1e-05,4.23596]
[1744053796288,71.07,78485.1813,5.8,0.02833,1e-05,4.23596]
[1744053801509,71.08,78476.3235,5.8,0.02823,1e-05,4.22265]
[1744053802432,71.08,78476.3235,5.8,0.02823,1e-05,4.22265]
[1744053802868,71.09,78476.3235,5.8,0.02823,1e-05,4.22306]
[1744053803354,71.09,78476.3235,5.8,0.02823,1e-05,4.22306]
[1744053804481,71.09,78476.3235,5.8,0.02823,1e-05,4.22345]
[1744053804530,71.09,78476.3235,5.8,0.02824,1e-05,4.22382]
[1744053806544,71.09,78499.7664,5.8,0.02857,1e-05,4.26626]
[1744053811579,71.09,78513.5196,5.8,0.02875,1e-05,4.28901]
[1744053814599,71.09,78544.3265,5.8,0.02919,1e-05,4.34529]
[1744053819604,71.09,78547.5674,5.8,0.02924,1e-05,4.3513]
[1744053821606,71.1,78514.8321,5.8,0.02877,1e-05,4.29194]
[1744053826611,71.1,78509.9357,5.8,0.02871,1e-05,4.28366]
[1744053831101,71.1,78507.626,5.8,0.02868,1e-05,4.28006]
[1744053836282,71.1,78517.5538,5.8,0.02883,1e-05,4.29865]
[1744053841667,71.11,78521.2448,5.8,0.02888,1e-05,4.30592]
[1744053843671,71.11,78489.9032,5.8,0.02844,1e-05,4.24961]
[1744053848677,71.11,78508.0798,5.8,0.02871,1e-05,4.2832]
[1744053852681,71.11,78493.0967,5.8,0.0285,1e-05,4.25676]
[1744053856685,71.12,78512.9219,5.8,0.02878,1e-05,4.29315]
[1744053859688,71.12,78496.9389,5.8,0.02856,1e-05,4.26474]
[1744053864693,71.12,78488.399,5.8,0.02845,1e-05,4.25023]
[1744053867888,71.12,78492.7886,5.8,0.02851,1e-05,4.25839]
[1744053868890,71.12,78492.7886,5.8,0.02851,1e-05,4.25844]
[1744053869515,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053870124,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053870615,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053870636,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053871170,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053871609,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053871688,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053871789,71.12,78492.7886,5.8,0.02851,1e-05,4.25848]
[1744053871984,71.13,78512.9485,5.8,0.02878,1e-05,4.2924]
[1744053872984,71.13,78405.7336,5.8,0.0273,1e-05,4.10207]
[1744053877222,71.14,78413.1876,5.8,0.02742,1e-05,4.11701]
[1744053877998,71.14,78413.1876,5.8,0.02742,1e-05,4.11701]
[1744053878488,71.14,78413.1876,5.8,0.02742,1e-05,4.1176]
[1744053879993,71.14,78468.5115,5.8,0.02819,1e-05,4.2169]
[1744053880128,71.14,78468.5115,5.8,0.02819,1e-05,4.2169]
[1744053884998,71.16,78441.1215,5.8,0.02783,1e-05,4.17057]
[1744053887000,71.16,78459.0634,5.8,0.02809,1e-05,4.20342]
[1744053889002,71.16,78440.9877,5.8,0.02785,1e-05,4.17227]
[1744053891004,71.17,78423.2762,5.8,0.02761,1e-05,4.14204]
[1744053893410,71.17,78426.3304,5.8,0.02766,1e-05,4.14854]
[1744053894304,71.18,78425.9919,5.8,0.02766,1e-05,4.14848]
[1744053899451,71.19,78419.9941,5.8,0.0276,1e-05,4.14059]
[1744053900288,71.19,78419.7946,5.8,0.0276,1e-05,4.1408]
[1744053904020,71.2,78447.4933,5.8,0.028,1e-05,4.19195]
[1744053907023,71.21,78475.3415,5.8,0.0284,1e-05,4.24297]
[1744053910301,71.21,78486.0921,5.8,0.02856,1e-05,4.26336]
[1744053912524,71.22,78480.3217,5.8,0.02849,1e-05,4.25374]
[1744053914887,71.22,78464.9138,5.8,0.02828,1e-05,4.22694]
[1744053915693,71.22,78464.9138,5.8,0.02828,1e-05,4.22736]
[1744053915873,71.22,78464.9138,5.8,0.02828,1e-05,4.22736]
[1744053915940,71.22,78464.9138,5.8,0.02828,1e-05,4.2278]
[1744053917033,71.22,78446.4196,5.8,0.02803,1e-05,4.19508]
[1744053918522,71.23,78443.5403,5.8,0.02799,1e-05,4.19024]
[1744053921752,71.23,78432.4877,5.8,0.02784,1e-05,4.17108]
[1744053927043,71.23,78449.9178,5.8,0.02809,1e-05,4.20354]
[1744053930046,71.24,78434.196,5.8,0.02788,1e-05,4.17645]
[1744053932048,71.24,78420.7497,5.8,0.02769,1e-05,4.1506]
[1744053935420,71.24,78428.2447,5.8,0.0278,1e-05,4.16447]
[1744053937055,71.25,78404.5819,5.8,0.02747,1e-05,4.12309]
[1744053939857,71.25,78393.5356,5.8,0.02732,1e-05,4.10379]
[1744053943307,71.24,78393.7483,5.8,0.02733,1e-05,4.10389]
[1744053947526,71.24,78418.0581,5.8,0.02766,1e-05,4.14647]
[1744053952072,71.24,78380.6058,5.8,0.02715,1e-05,4.08095]
[1744053953035,71.24,78380.6058,5.8,0.02715,1e-05,4.08095]
[1744053954144,71.24,78381.6698,5.8,0.02716,1e-05,4.08287]
[1744053957971,71.24,78368.1331,5.8,0.02698,1e-05,4.05926]
[1744053958001,71.24,78368.1331,5.8,0.02698,1e-05,4.05926]
[1744053958548,71.24,78361.4467,5.8,0.02689,1e-05,4.04766]
[1744053959980,71.25,78361.4467,5.8,0.02689,1e-05,4.04795]
[1744053962712,71.25,78330.457,5.8,0.02648,1e-05,3.99477]
[1744053967748,71.25,78328.337,5.8,0.02646,1e-05,3.9915]
[1744053969432,71.25,78332.7071,5.8,0.02652,1e-05,3.99907]
[1744053970276,71.25,78332.7071,5.8,0.02652,1e-05,3.99915]
[1744053973174,71.25,78312.2096,5.8,0.02625,1e-05,3.96439]
[1744053975489,71.25,78305.3557,5.8,0.02616,1e-05,3.95299]
[1744053978456,71.25,78304.0231,5.8,0.02615,1e-05,3.95117]
[1744053980843,71.26,78272.943,5.8,0.02575,1e-05,3.89912]
[1744053983363,71.26,78268.7742,5.8,0.0257,1e-05,3.89256]
[1744053984212,71.26,78268.7742,5.8,0.0257,1e-05,3.8928]
[1744053989097,71.26,78278.3881,5.8,0.02583,1e-05,3.90969]
[1744053989496,71.26,78278.3881,5.8,0.02583,1e-05,3.90989]
[1744053989692,71.26,78278.3881,5.8,0.02583,1e-05,3.90989]
[1744053990113,71.27,78295.0421,5.8,0.02605,1e-05,3.93827]
[1744053991113,71.27,78333.1607,5.8,0.02654,1e-05,4.00098]
[1744053991355,71.27,78333.1607,5.8,0.02654,1e-05,4.00098]
[1744053992347,71.27,78330.9334,5.8,0.02651,1e-05,3.99722]
[1744053994116,71.27,78348.9598,5.8,0.02675,1e-05,4.02843]
[1744053994217,71.27,78348.9598,5.8,0.02675,1e-05,4.02843]
[1744053998980,71.27,78370.9763,5.8,0.02705,1e-05,4.067]
[1744054004015,71.27,78323.5956,5.8,0.02642,1e-05,3.98621]
[1744054004217,71.27,78323.5956,5.8,0.02642,1e-05,3.98621]
[1744054004541,71.27,78323.5956,5.8,0.02642,1e-05,3.98621]
[1744054005022,71.27,78323.5956,5.8,0.02642,1e-05,3.98616]
[1744054008044,71.27,78276.0747,5.8,0.0258,1e-05,3.90533]
[1744054012554,71.27,78266.0929,5.8,0.02567,1e-05,3.88862]
[1744054013079,71.28,78266.0929,5.8,0.02568,1e-05,3.88885]
[1744054013335,71.28,78266.0929,5.8,0.02568,1e-05,3.88885]
[1744054018556,71.28,78284.0714,5.8,0.02592,1e-05,3.92029]
[1744054022596,71.28,78277.082,5.8,0.02583,1e-05,3.90909]
[1744054023149,71.28,78277.082,5.8,0.02583,1e-05,3.90931]
[1744054024153,71.29,78250.2092,5.8,0.02549,1e-05,3.8642]
[1744054028166,71.29,78227.3363,5.8,0.0252,1e-05,3.82652]
[1744054031113,71.29,78228.8052,5.8,0.02522,1e-05,3.82923]
[1744054032170,71.29,78238.7556,5.8,0.02535,1e-05,3.84624]
[1744054035174,71.29,78258.375,5.8,0.02561,1e-05,3.87994]
[1744054039841,71.3,78243.5788,5.8,0.02543,1e-05,3.85623]
[1744054041181,71.3,78214.7005,5.8,0.02507,1e-05,3.80883]
[1744054041311,71.3,78214.7005,5.8,0.02507,1e-05,3.80883]
[1744054042129,71.3,78214.7005,5.8,0.02507,1e-05,3.80883]
[1744054042236,71.3,78214.7005,5.8,0.02507,1e-05,3.80883]
[1744054047186,71.31,78234.8942,5.8,0.02534,1e-05,3.84458]
[1744054049188,71.32,78257.9708,5.8,0.02564,1e-05,3.88378]
[1744054050222,71.32,78268.2781,5.8,0.02577,1e-05,3.90135]
[1744054050451,71.32,78268.2781,5.8,0.02577,1e-05,3.90135]
[1744054056359,71.32,78282.4007,5.8,0.02595,1e-05,3.9238]
[1744054056568,71.32,78282.4007,5.8,0.02595,1e-05,3.9238]
[1744054060732,71.33,78267.0696,5.8,0.02576,1e-05,3.89871]
[1744054061080,71.33,78267.0696,5.8,0.02576,1e-05,3.89871]
[1744054061342,71.33,78267.0696,5.8,0.02576,1e-05,3.89871]
[1744054063203,71.33,78291.0142,5.8,0.02607,1e-05,3.93977]
[1744054063720,71.33,78291.0142,5.8,0.02607,1e-05,3.93977]
[1744054069209,71.33,78301.7512,5.8,0.02622,1e-05,3.95885]
[1744054069312,71.33,78301.7512,5.8,0.02622,1e-05,3.95885]
[1744054075215,71.34,78297.7229,5.8,0.02617,1e-05,3.95291]
[1744054076299,71.34,78298.9434,5.8,0.02619,1e-05,3.95512]
[1744054080630,71.35,78310.4419,5.8,0.02636,1e-05,3.97668]
[1744054082888,71.35,78312.1261,5.8,0.02639,1e-05,3.98048]
[1744054086650,71.36,78307.8341,5.8,0.02634,1e-05,3.97501]
[1744054087627,71.36,78307.8341,5.8,0.02634,1e-05,3.97501]
[1744054087906,71.36,78307.8341,5.8,0.02634,1e-05,3.97501]
[1744054088629,71.36,78299.2791,5.8,0.02624,1e-05,3.96136]
[1744054094256,71.38,78300.2197,5.8,0.02628,1e-05,3.96591]
[1744054097169,71.38,78298.2396,5.8,0.02625,1e-05,3.96302]
[1744054098749,71.39,78314.2304,5.8,0.02647,1e-05,3.99169]
[1744054099217,71.39,78314.2304,5.8,0.02647,1e-05,3.99169]
[1744054103878,71.4,78331.2019,5.8,0.02671,1e-05,4.0229]
[1744054104057,71.4,78331.2019,5.8,0.02671,1e-05,4.0229]
[1744054104096,71.4,78331.2019,5.8,0.02671,1e-05,4.0229]
[1744054106188,71.4,78334.2492,5.8,0.02676,1e-05,4.02853]
[1744054106298,71.4,78334.2492,5.8,0.02676,1e-05,4.02885]
[1744054106604,71.4,78334.2492,5.8,0.02676,1e-05,4.02885]
[1744054107269,71.4,78351.1325,5.8,0.02699,1e-05,4.05869]
[1744054112274,71.41,78341.4427,5.8,0.02686,1e-05,4.04094]
[1744054112351,71.41,78341.4427,5.8,0.02686,1e-05,4.04094]
[1744054112358,71.41,78341.4427,5.8,0.02686,1e-05,4.04094]
[1744054112451,71.41,78341.4427,5.8,0.02686,1e-05,4.04094]
[1744054118280,71.42,78343.395,5.8,0.0269,1e-05,4.04646]
[1744054118398,71.42,78343.395,5.8,0.0269,1e-05,4.04646]
[1744054118600,71.42,78343.395,5.8,0.0269,1e-05,4.04646]
[1744054121283,71.42,78367.3664,5.8,0.02723,1e-05,4.08899]
[1744054124297,71.43,78397.5361,5.8,0.02765,1e-05,4.14253]
[1744054124420,71.43,78397.5361,5.8,0.02765,1e-05,4.14253]
[1744054124799,71.43,78397.5361,5.8,0.02765,1e-05,4.14253]
[1744054127944,71.43,78394.2019,5.8,0.02761,1e-05,4.13726]
[1744054128890,71.43,78392.4812,5.8,0.02758,1e-05,4.13444]
[1744054130430,71.43,78405.6511,5.8,0.02777,1e-05,4.15798]
[1744054130732,71.43,78405.6511,5.8,0.02777,1e-05,4.15798]
[1744054136489,71.44,78393.508,5.8,0.02761,1e-05,4.13749]
[1744054138311,71.44,78378.3904,5.8,0.02741,1e-05,4.11167]
[1744054138405,71.44,78378.3904,5.8,0.02741,1e-05,4.11167]
[1744054139134,71.44,78378.3904,5.8,0.02741,1e-05,4.11167]
[1744054143317,71.44,78397.107,5.8,0.02767,1e-05,4.14566]
[1744054149322,71.45,78385.1227,5.8,0.02752,1e-05,4.12572]
[1744054150727,71.45,78376.4318,5.8,0.0274,1e-05,4.11074]
[1744054151778,71.45,78376.4318,5.8,0.0274,1e-05,4.11074]
[1744054152326,71.45,78358.6195,5.8,0.02716,1e-05,4.08023]
[1744054153139,71.45,78358.6195,5.8,0.02716,1e-05,4.08023]
[1744054154387,71.46,78351.6406,5.8,0.02708,1e-05,4.06872]
[1744054156766,71.46,78357.4246,5.8,0.02716,1e-05,4.07936]
[1744054160200,71.46,78363.5236,5.8,0.02725,1e-05,4.0908]
[1744054165341,71.47,78347.8695,5.8,0.02705,1e-05,4.06532]
[1744054170347,71.48,78356.2902,5.8,0.02718,1e-05,4.08149]
[1744054174351,71.49,78379.589,5.8,0.0275,1e-05,4.12239]
[1744054174959,71.49,78379.589,5.8,0.0275,1e-05,4.12239]
[1744054180167,71.5,78369.5597,5.8,0.02737,1e-05,4.10605]
[1744054184567,71.5,78354.3676,5.8,0.02718,1e-05,4.0809]
[1744054184966,71.5,78354.3676,5.8,0.02718,1e-05,4.0809]
[1744054190835,71.51,78351.6873,5.8,0.02715,1e-05,4.07803]
[1744054191360,71.51,78351.6873,5.8,0.02715,1e-05,4.07803]
[1744054196392,71.52,78292.122,5.8,0.02637,1e-05,3.97654]
[1744054196585,71.52,78292.122,5.8,0.02637,1e-05,3.97654]
[1744054198396,71.52,78268.4403,5.8,0.02607,1e-05,3.93684]
[1744054203950,71.53,78256.2215,5.8,0.02592,1e-05,3.91753]
[1744054205403,71.53,78274.3544,5.8,0.02616,1e-05,3.94919]
[1744054209867,71.53,78274.413,5.8,0.02617,1e-05,3.95013]
[1744054209988,71.53,78274.413,5.8,0.02617,1e-05,3.95041]
[1744054212417,71.54,78303.5299,5.8,0.02656,1e-05,4.00094]
[1744054212746,71.54,78303.5299,5.8,0.02656,1e-05,4.00094]
[1744054214923,71.54,78316.8518,5.8,0.02674,1e-05,4.02458]
[1744054215065,71.54,78316.8518,5.8,0.02674,1e-05,4.02458]
[1744054215645,71.54,78316.8518,5.8,0.02675,1e-05,4.02495]
[1744054215719,71.54,78316.8518,5.8,0.02675,1e-05,4.02495]
[1744054216824,71.55,78326.9001,5.8,0.02688,1e-05,4.04261]
[1744054218423,71.55,78348.1672,5.8,0.02717,1e-05,4.08005]
[1744054219092,71.55,78348.1672,5.8,0.02717,1e-05,4.08005]
[1744054223397,71.55,78338.2567,5.8,0.02705,1e-05,4.06398]
[1744054223705,71.55,78338.2567,5.8,0.02705,1e-05,4.06398]
[1744054225430,71.56,78393.5872,5.8,0.0278,1e-05,4.16132]
[1744054230831,71.58,78381.5943,5.8,0.02768,1e-05,4.14481]
[1744054232915,71.58,78376.2347,5.8,0.02759,1e-05,4.13304]
[1744054233441,71.58,78356.4426,5.8,0.02732,1e-05,4.0989]
[1744054236444,71.59,78339.6713,5.8,0.02711,1e-05,4.07063]
[1744054237093,71.59,78339.6713,5.8,0.02711,1e-05,4.07063]
[1744054240073,71.59,78332.9504,5.8,0.02702,1e-05,4.05992]
[1744054240431,71.59,78332.9504,5.8,0.02702,1e-05,4.05992]
[1744054240613,71.59,78332.9504,5.8,0.02702,1e-05,4.05992]
[1744054243452,71.59,78363.7711,5.8,0.02745,1e-05,4.11453]
[1744054245454,71.6,78386.9664,5.8,0.02776,1e-05,4.15554]
[1744054246556,71.6,78396.769,5.8,0.0279,1e-05,4.17294]
[1744054247096,71.6,78396.769,5.8,0.0279,1e-05,4.17294]
[1744054249459,71.6,78433.1237,5.8,0.0284,1e-05,4.23762]
[1744054254465,71.6,78417.6615,5.8,0.02819,1e-05,4.2103]
[1744054259468,71.6,78419.5542,5.8,0.02822,1e-05,4.21393]
[1744054262592,71.6,78418.8045,5.8,0.02821,1e-05,4.21276]
[1744054263702,71.6,78418.8045,5.8,0.02821,1e-05,4.21278]
[1744054266477,71.6,78462.5469,5.8,0.02882,1e-05,4.29087]
[1744054268001,71.6,78462.5469,5.8,0.02882,1e-05,4.29079]
[1744054270483,71.6,78500.9811,5.8,0.02936,1e-05,4.35998]
[1744054273488,71.6,78472.0018,5.8,0.02895,1e-05,4.30716]
[1744054276570,71.58,78476.6239,5.8,0.02899,1e-05,4.31235]
[1744054277187,71.58,78476.6239,5.8,0.02899,1e-05,4.31235]
[1744054281004,71.58,78496.6534,5.8,0.02926,1e-05,4.34725]
[1744054282180,71.58,78496.6534,5.8,0.02926,1e-05,4.34725]
[1744054282614,71.58,78496.6534,5.8,0.02926,1e-05,4.3471]
[1744054283578,71.57,78496.6534,5.8,0.02926,1e-05,4.34693]
[1744054286507,71.56,78512.2605,5.8,0.02945,1e-05,4.37146]
[1744054286744,71.56,78512.2605,5.8,0.02945,1e-05,4.37146]
[1744054291808,71.54,78518.3029,5.8,0.02948,1e-05,4.37492]
[1744054293722,71.53,78523.5159,5.8,0.02955,1e-05,4.38405]
[1744054295105,71.53,78504.7966,5.8,0.02928,1e-05,4.34961]
[1744054300356,71.53,78502.1725,5.8,0.02924,1e-05,4.34425]
[1744054302523,71.52,78514.9089,5.8,0.02941,1e-05,4.36547]
[1744054303028,71.52,78514.9089,5.8,0.02939,1e-05,4.36392]
[1744054308201,71.48,78511.5491,5.8,0.02928,1e-05,4.35024]
[1744054309946,71.47,78513.843,5.8,0.0293,1e-05,4.35287]
[1744054315251,71.44,78502.8412,5.8,0.02908,1e-05,4.32489]
[1744054319054,71.43,78508.7931,5.8,0.02915,1e-05,4.33317]
[1744054320058,71.43,78508.7931,5.8,0.02915,1e-05,4.33312]
[1744054322314,71.43,78483.2662,5.8,0.02878,1e-05,4.28676]
[1744054324472,71.43,78496.3903,5.8,0.02897,1e-05,4.31046]
[1744054324865,71.42,78509.4989,5.8,0.02915,1e-05,4.33296]
[1744054326313,71.42,78509.4989,5.8,0.02915,1e-05,4.33296]
[1744054326831,71.42,78509.4989,5.8,0.02913,1e-05,4.33163]
[1744054327062,71.42,78509.4989,5.8,0.02913,1e-05,4.33163]
[1744054327263,71.42,78509.4989,5.8,0.02913,1e-05,4.33163]
[1744054328360,71.39,78559.385,5.8,0.02981,1e-05,4.41748]
[1744054329551,71.38,78574.263,5.8,0.03,1e-05,4.44199]
[1744054334572,71.31,78580.7142,5.8,0.02997,1e-05,4.43846]
[1744054339167,71.27,78569.0211,5.8,0.02972,1e-05,4.40724]
[1744054341714,71.24,78569.0211,5.8,0.02967,1e-05,4.40053]
[1744054343468,71.22,78588.0973,5.8,0.0299,1e-05,4.43073]
[1744054346489,71.19,78571.9364,5.8,0.02962,1e-05,4.39464]
[1744054348394,71.18,78571.9364,5.8,0.0296,1e-05,4.39253]
[1744054351524,71.13,78602.1383,5.8,0.02994,1e-05,4.43515]
[1744054355533,71.1,78605.9215,5.8,0.02994,1e-05,4.43562]
[1744054355554,71.1,78605.9215,5.8,0.02994,1e-05,4.43529]
[1744054357569,71.1,78629.3851,5.8,0.03028,1e-05,4.47873]
[1744054359243,71.1,78632.9085,5.8,0.03033,1e-05,4.48538]
[1744054359564,71.1,78632.9085,5.8,0.03033,1e-05,4.48538]
[1744054359566,71.1,78632.9085,5.8,0.03033,1e-05,4.48538]
[1744054359581,71.1,78656.6192,5.8,0.03069,1e-05,4.52989]
[1744054362763,71.1,78650.2807,5.8,0.03058,1e-05,4.51725]
[1744054363371,71.1,78650.2807,5.8,0.03058,1e-05,4.51725]
[1744054363412,71.1,78650.2807,5.8,0.03058,1e-05,4.51725]
[1744054363879,71.1,78650.2807,5.8,0.03058,1e-05,4.51725]
[1744054364586,71.1,78685.8774,5.8,0.03111,2e-05,4.58367]
[1744054369591,71.09,78688.8066,5.8,0.03114,2e-05,4.58734]
[1744054373900,71.08,78687.0018,5.8,0.0311,2e-05,4.5825]
[1744054377599,71.08,78651.3615,5.8,0.03056,1e-05,4.51409]
[1744054382604,71.07,78643.224,5.8,0.03043,1e-05,4.49776]
[1744054384220,71.07,78641.9663,5.8,0.03041,1e-05,4.4952]
[1744054387609,71.07,78675.6788,5.8,0.0309,2e-05,4.55759]
[1744054389613,71.06,78702.632,5.8,0.0313,2e-05,4.608]
[1744054394618,71.05,78713.3527,5.8,0.03145,2e-05,4.62633]
[1744054398627,71.05,78685.1159,5.8,0.03101,2e-05,4.57103]
[1744054400629,71.05,78661.3503,5.8,0.03065,1e-05,4.52559]
[1744054405634,71.04,78650.2365,5.8,0.03047,1e-05,4.50358]
[1744054410639,71.03,78709.6711,5.8,0.03135,2e-05,4.61463]
[1744054413643,71.03,78692.9489,5.8,0.03107,2e-05,4.57881]
[1744054416648,71.03,78714.3647,5.8,0.03139,2e-05,4.61846]
[1744054421653,71.02,78711.4339,5.8,0.03133,2e-05,4.6108]
[1744054426658,71.01,78711.8299,5.8,0.03132,2e-05,4.60959]
[1744054432136,71.0,78714.4773,5.8,0.03134,2e-05,4.6126]
[1744054436671,70.97,78738.6364,5.8,0.03166,2e-05,4.6525]
[1744054442677,70.87,78738.3258,5.8,0.03146,2e-05,4.62874]
[1744054447683,70.85,78747.1515,5.8,0.03155,2e-05,4.63977]
[1744054452819,70.81,78740.2821,5.8,0.03137,2e-05,4.61705]
[1744054453068,70.81,78740.2821,5.8,0.03137,2e-05,4.61705]
[1744054453690,70.81,78746.3824,5.8,0.03146,2e-05,4.62931]
[1744054455777,70.81,78750.3226,5.8,0.03153,2e-05,4.6378]
[1744054456607,70.79,78750.3226,5.8,0.0315,2e-05,4.63352]
[1744054461699,70.71,78745.6345,5.8,0.03126,2e-05,4.60411]
[1744054462700,70.71,78730.7677,5.8,0.03103,2e-05,4.57542]
[1744054468435,70.7,78724.6914,5.8,0.03092,2e-05,4.56211]
[1744054471967,70.69,78713.2149,5.8,0.03072,2e-05,4.53668]
[1744054477190,70.69,78716.0186,5.8,0.03076,2e-05,4.54078]
[1744054482235,70.69,78717.6838,5.8,0.03077,2e-05,4.54303]
[1744054487294,70.68,78725.7434,5.8,0.03088,2e-05,4.55665]
[1744054492329,70.67,78722.6702,5.8,0.03082,2e-05,4.54948]
[1744054499045,70.66,78734.391,5.8,0.03099,2e-05,4.56981]
[1744054501742,70.66,78713.7424,5.8,0.03067,2e-05,4.53015]
[1744054505320,70.65,78716.0793,5.8,0.03067,2e-05,4.53071]
[1744054505750,70.63,78760.3083,5.8,0.03131,2e-05,4.61132]
[1744054506745,70.63,78760.3083,5.8,0.03131,2e-05,4.61132]
[1744054507232,70.63,78760.3083,5.8,0.03132,2e-05,4.61197]
[1744054507752,70.63,78782.1615,5.8,0.03166,2e-05,4.65432]
[1744054512757,70.54,78768.7382,5.8,0.03127,2e-05,4.60593]
[1744054515760,70.51,78752.0645,5.8,0.03096,2e-05,4.56727]
[1744054520920,70.5,78741.5221,5.8,0.03079,2e-05,4.54621]
[1744054523513,70.5,78747.5276,5.8,0.03088,2e-05,4.55712]
[1744054523716,70.5,78747.5276,5.8,0.03088,2e-05,4.55712]
[1744054524206,70.5,78747.5276,5.8,0.03088,2e-05,4.55712]
[1744054525773,70.5,78747.5276,5.8,0.03087,2e-05,4.55686]
[1744054526794,70.5,78702.3656,5.8,0.0302,1e-05,4.47151]
[1744054528041,70.5,78702.3656,5.8,0.0302,1e-05,4.47151]
[1744054528466,70.5,78702.3656,5.8,0.0302,1e-05,4.47151]
[1744054528942,70.5,78691.1078,5.8,0.03003,1e-05,4.45064]
[1744054529929,70.5,78678.065,5.8,0.02984,1e-05,4.42642]
[1744054531426,70.5,78678.065,5.8,0.02984,1e-05,4.42658]
[1744054533801,70.51,78695.1048,5.8,0.03008,1e-05,4.45603]
[1744054534564,70.51,78695.1048,5.8,0.03008,1e-05,4.45603]
[1744054535041,70.51,78695.1048,5.8,0.03008,1e-05,4.45611]
[1744054536806,70.51,78726.519,5.8,0.03055,1e-05,4.51535]
[1744054541815,70.51,78716.4923,5.8,0.0304,1e-05,4.49643]
[1744054542780,70.51,78716.4923,5.8,0.0304,1e-05,4.49643]
[1744054544593,70.51,78716.4923,5.8,0.0304,1e-05,4.49653]
[1744054545895,70.51,78714.3497,5.8,0.03037,1e-05,4.49257]
[1744054547065,70.51,78714.3497,5.8,0.03037,1e-05,4.4926]
[1744054547937,70.51,78714.3497,5.8,0.03037,1e-05,4.49261]
[1744054548847,70.51,78714.3497,5.8,0.03037,1e-05,4.49263]
[1744054550727,70.51,78714.3497,5.8,0.03037,1e-05,4.49265]
[1744054554971,70.51,78704.2941,5.8,0.03022,1e-05,4.47398]
[1744054555038,70.51,78704.2941,5.8,0.03022,1e-05,4.47398]
[1744054556019,70.51,78692.0661,5.8,0.03004,1e-05,4.45115]
[1744054561257,70.51,78701.9184,5.8,0.03019,1e-05,4.47003]
[1744054563963,70.51,78690.6143,5.8,0.03003,1e-05,4.44919]
[1744054564145,70.51,78690.6143,5.8,0.03003,1e-05,4.44932]
[1744054567015,70.52,78686.3884,5.8,0.02997,1e-05,4.44259]
[1744054567166,70.52,78686.3884,5.8,0.02998,1e-05,4.4432]
[1744054572667,70.53,78672.0169,5.8,0.02978,1e-05,4.41763]
[1744054576835,70.53,78683.5404,5.8,0.02996,1e-05,4.44104]
[1744054576855,70.54,78651.5738,5.8,0.0295,1e-05,4.38204]
[1744054577856,70.54,78641.6332,5.8,0.02935,1e-05,4.36371]
[1744054579858,70.54,78618.3791,5.8,0.02902,1e-05,4.32113]
[1744054585864,70.54,78622.1736,5.8,0.02908,1e-05,4.32881]
[1744054587963,70.54,78621.066,5.8,0.02907,1e-05,4.32702]
[1744054589111,70.54,78618.2175,5.8,0.02903,1e-05,4.32191]
[1744054594370,70.54,78625.9876,5.8,0.02913,1e-05,4.33393]
[1744054595377,70.54,78643.6151,5.8,0.02938,1e-05,4.36642]
[1744054599405,70.54,78671.0066,5.8,0.02978,1e-05,4.41714]
[1744054601419,70.54,78695.9333,5.8,0.03015,1e-05,4.46349]
[1744054606454,70.54,78676.7152,5.8,0.02986,1e-05,4.42715]
[1744054611489,70.54,78651.9506,5.8,0.0295,1e-05,4.3811]
[1744054615518,70.54,78671.3967,5.8,0.02978,1e-05,4.41718]
[1744054620553,70.54,78680.3163,5.8,0.02991,1e-05,4.43361]
[1744054625929,70.54,78693.3927,5.8,0.0301,1e-05,4.45764]
[1744054629913,70.52,78827.5593,5.8,0.03209,2e-05,4.70878]
[1744054631915,70.51,78810.3097,5.8,0.03182,2e-05,4.67432]
[1744054636427,70.5,78800.5962,5.8,0.03165,2e-05,4.65381]
[1744054636920,70.5,78797.4132,5.8,0.0316,2e-05,4.64749]
[1744054641925,70.48,78781.7044,5.8,0.03132,2e-05,4.61156]
[1744054646930,70.46,78788.9855,5.8,0.03138,2e-05,4.62013]
[1744054648932,70.46,78804.5061,5.8,0.03162,2e-05,4.64977]
[1744054653122,70.45,78812.9119,5.8,0.03171,2e-05,4.66077]
[1744054653684,70.45,78812.9119,5.8,0.03171,2e-05,4.66077]
[1744054653937,70.44,78818.9481,5.8,0.0318,2e-05,4.67229]
[1744054655367,70.44,78827.4956,5.8,0.03194,2e-05,4.68887]
[1744054655773,70.44,78827.4956,5.8,0.03194,2e-05,4.68887]
[1744054656261,70.44,78827.4956,5.8,0.03193,2e-05,4.68885]
[1744054661864,70.44,78814.0219,5.8,0.03173,2e-05,4.66276]
[1744054663142,70.44,78814.0219,5.8,0.03173,2e-05,4.66276]
[1744054663889,70.44,78814.0219,5.8,0.03173,2e-05,4.66262]
[1744054664147,70.44,78814.0219,5.8,0.03173,2e-05,4.66262]
[1744054664897,70.44,78814.0219,5.8,0.03173,2e-05,4.66268]
[1744054666340,70.44,78805.9563,5.8,0.0316,2e-05,4.64712]
[1744054666395,70.44,78805.9563,5.8,0.0316,2e-05,4.64712]
[1744054666404,70.44,78805.9563,5.8,0.0316,2e-05,4.64712]
[1744054666922,70.44,78805.9563,5.8,0.0316,2e-05,4.64712]
[1744054667162,70.44,78823.0493,5.8,0.03187,2e-05,4.68022]
[1744054673110,70.44,78829.168,5.8,0.03196,2e-05,4.69204]
[1744054673162,70.44,78829.168,5.8,0.03196,2e-05,4.69204]
[1744054673958,70.44,78830.4965,5.8,0.03198,2e-05,4.69461]
[1744054678963,70.44,78832.0232,5.8,0.032,2e-05,4.69752]
[1744054679675,70.44,78832.0232,5.8,0.032,2e-05,4.69752]
[1744054679964,70.44,78831.7933,5.8,0.032,2e-05,4.69705]
[1744054684971,70.45,78836.6104,5.8,0.03208,2e-05,4.70717]
[1744054685346,70.45,78836.6104,5.8,0.03208,2e-05,4.70717]
[1744054685972,70.45,78852.0874,5.8,0.03233,2e-05,4.73769]
[1744054692081,70.45,78846.9868,5.8,0.03225,2e-05,4.72831]
[1744054693082,70.45,78830.6368,5.8,0.032,2e-05,4.6966]
[1744054698091,70.46,78811.2513,5.8,0.03171,2e-05,4.66]
[1744054699700,70.46,78803.7048,5.8,0.03159,2e-05,4.64568]
[1744054699913,70.46,78803.7048,5.8,0.03159,2e-05,4.64568]
[1744054704097,70.51,78789.0775,5.8,0.03147,2e-05,4.62974]
[1744054709103,70.56,78792.7377,5.8,0.03162,2e-05,4.64859]
[1744054712096,70.57,78789.1723,5.8,0.03157,2e-05,4.64153]
[1744054716196,70.58,78777.6471,5.8,0.03141,2e-05,4.62129]
[1744054720478,70.58,78772.59,5.8,0.03133,2e-05,4.61151]
[1744054720528,70.58,78772.59,5.8,0.03133,2e-05,4.61153]
[1744054722542,70.58,78761.8476,5.8,0.03116,2e-05,4.59071]
[1744054723376,70.58,78763.0634,5.8,0.03118,2e-05,4.59292]
[1744054728283,70.57,78756.9672,5.8,0.03108,2e-05,4.57962]
[1744054729558,70.57,78756.9672,5.8,0.03108,2e-05,4.57962]
[1744054730494,70.57,78767.7166,5.8,0.03123,2e-05,4.59881]
[1744054730736,70.57,78767.7166,5.8,0.03123,2e-05,4.59881]
[1744054731129,70.56,78779.1199,5.8,0.0314,2e-05,4.62053]
[1744054731530,70.56,78779.1199,5.8,0.0314,2e-05,4.62053]
[1744054736970,70.56,78789.1768,5.8,0.03155,2e-05,4.63941]
[1744054743144,70.56,78815.4907,5.8,0.03195,2e-05,4.68957]
[1744054745235,70.56,78811.7025,5.8,0.03189,2e-05,4.68198]
[1744054745760,70.56,78811.7025,5.8,0.03189,2e-05,4.68198]
[1744054750152,70.56,78782.4507,5.8,0.03143,2e-05,4.62479]
[1744054752864,70.56,78772.6089,5.8,0.03129,2e-05,4.60611]
[1744054755239,70.56,78776.4777,5.8,0.03134,2e-05,4.61344]
[1744054756980,70.56,78776.4777,5.8,0.03134,2e-05,4.61344]
[1744054759152,70.56,78776.4777,5.8,0.03135,2e-05,4.61358]
[1744054759162,70.56,78742.816,5.8,0.03084,2e-05,4.54944]
[1744054759277,70.56,78742.816,5.8,0.03084,2e-05,4.54944]
[1744054760076,70.56,78742.816,5.8,0.03084,2e-05,4.54944]
[1744054761058,70.56,78742.816,5.8,0.03084,2e-05,4.54944]
[1744054764167,70.56,78722.1183,5.8,0.03053,1e-05,4.51089]
[1744054765245,70.56,78718.188,5.8,0.03047,1e-05,4.50364]
[1744054766094,70.56,78718.188,5.8,0.03047,1e-05,4.50364]
[1744054766169,70.56,78716.9521,5.8,0.03045,1e-05,4.50134]
[1744054766295,70.56,78716.9521,5.8,0.03045,1e-05,4.50134]
[1744054767165,70.56,78716.9521,5.8,0.03045,1e-05,4.50129]
[1744054769173,70.56,78686.7024,5.8,0.03,1e-05,4.44443]
[1744054773309,70.56,78691.9183,5.8,0.03006,1e-05,4.45139]
[1744054774178,70.56,78691.7353,5.8,0.03006,1e-05,4.45116]
[1744054777378,70.56,78679.227,5.8,0.02988,1e-05,4.42818]
[1744054777495,70.56,78679.227,5.8,0.02988,1e-05,4.42818]
[1744054779475,70.56,78677.634,5.8,0.02986,1e-05,4.42552]
[1744054783188,70.57,78650.5973,5.8,0.02947,1e-05,4.37607]
[1744054788192,70.57,78647.8989,5.8,0.02944,1e-05,4.37229]
[1744054792341,70.58,78636.1712,5.8,0.02928,1e-05,4.35168]
[1744054793197,70.58,78636.4113,5.8,0.02928,1e-05,4.35229]
[1744054797983,70.58,78638.5116,5.8,0.02932,1e-05,4.35665]
[1744054799203,70.58,78610.069,5.8,0.02891,1e-05,4.30509]
[1744054803207,70.59,78625.6257,5.8,0.02914,1e-05,4.33445]
[1744054807915,70.59,78640.1681,5.8,0.02936,1e-05,4.36157]
[1744054809216,70.59,78609.4479,5.8,0.02892,1e-05,4.30557]
[1744054810217,70.59,78552.7112,5.8,0.02812,1e-05,4.20313]
[1744054815597,70.6,78543.5967,5.8,0.02801,1e-05,4.189]
[1744054821029,70.62,78480.9155,5.8,0.02717,1e-05,4.081]
[1744054826065,70.63,78519.382,5.8,0.02772,1e-05,4.15165]
[1744054830270,70.64,78493.8329,5.8,0.02738,1e-05,4.1084]
[1744054836252,70.65,78489.6814,5.8,0.02733,1e-05,4.10116]
[1744054840205,70.66,78486.8539,5.8,0.02731,1e-05,4.09844]
[1744054842185,70.67,78464.7388,5.8,0.02702,1e-05,4.06132]
[1744054844246,70.67,78455.9485,5.8,0.02691,1e-05,4.0465]
[1744054844837,70.67,78455.9485,5.8,0.02691,1e-05,4.04706]
[1744054849236,70.69,78436.9323,5.8,0.02668,1e-05,4.01679]
[1744054850348,70.69,78436.3609,5.8,0.02668,1e-05,4.0164]
[1744054853263,70.7,78420.5659,5.8,0.02648,1e-05,3.99112]
[1744054858298,70.72,78416.0905,5.8,0.02645,1e-05,3.98713]
[1744054864027,70.73,78417.7694,5.8,0.0265,1e-05,3.99298]
[1744054866320,70.74,78391.7282,5.8,0.02618,1e-05,3.95113]
[1744054867856,70.75,78383.2209,5.8,0.02607,1e-05,3.93736]
[1744054871769,70.76,78375.224,5.8,0.02599,1e-05,3.9263]
[1744054876330,70.77,78394.2599,5.8,0.02626,1e-05,3.96178]
[1744054881335,70.79,78399.6459,5.8,0.02635,1e-05,3.97366]
[1744054882128,70.79,78399.6459,5.8,0.02635,1e-05,3.97366]
[1744054882132,70.79,78399.6459,5.8,0.02635,1e-05,3.97366]
[1744054884515,70.79,78398.4506,5.8,0.02635,1e-05,3.97314]
[1744054887341,70.8,78361.4795,5.8,0.02588,1e-05,3.91201]
[1744054889343,70.81,78346.1404,5.8,0.02569,1e-05,3.8877]
[1744054890707,70.81,78346.1404,5.8,0.0257,1e-05,3.88858]
[1744054892139,70.82,78346.2994,5.8,0.02569,1e-05,3.88685]
[1744054897171,70.83,78342.1269,5.8,0.02566,1e-05,3.88304]
[1744054898272,70.83,78342.1269,5.8,0.02566,1e-05,3.88304]
[1744054901356,70.85,78271.8624,5.8,0.0248,1e-05,3.7695]
[1744054902152,70.85,78271.8624,5.8,0.0248,1e-05,3.7695]
[1744054902752,70.86,78271.8624,5.8,0.0248,1e-05,3.77045]
[1744054907363,70.88,78288.5379,5.8,0.02505,1e-05,3.80275]
[1744054912368,70.9,78300.8798,5.8,0.02524,1e-05,3.82777]
[1744054917373,70.92,78293.6531,5.8,0.02519,1e-05,3.82002]
[1744054920209,70.93,78282.3216,5.8,0.02505,1e-05,3.8029]
[1744054921724,70.93,78282.3216,5.8,0.02505,1e-05,3.8029]
[1744054922042,70.93,78282.3216,5.8,0.02505,1e-05,3.8029]
[1744054924380,70.95,78208.1925,5.8,0.02416,1e-05,3.68494]
[1744054929385,70.97,78228.5685,5.8,0.02445,1e-05,3.72356]
[1744054930106,70.97,78228.5685,5.8,0.02445,1e-05,3.72356]
[1744054931387,70.98,78250.2426,5.8,0.02474,1e-05,3.76101]
[1744054936392,71.0,78253.2522,5.8,0.02481,1e-05,3.77005]
[1744054937875,71.01,78236.012,5.8,0.02461,1e-05,3.74336]
[1744054943059,71.03,78231.1286,5.8,0.02457,1e-05,3.73879]
[1744054943917,71.03,78257.4598,5.8,0.02491,1e-05,3.78384]
[1744054947463,71.04,78251.7493,5.8,0.02486,1e-05,3.77679]
[1744054951619,71.06,78261.0387,5.8,0.02501,1e-05,3.79592]
[1744054953472,71.07,78261.0387,5.8,0.025,1e-05,3.79406]
[1744054953575,71.07,78261.0387,5.8,0.025,1e-05,3.79482]
[1744054956416,71.08,78205.6479,5.8,0.02433,1e-05,3.70653]
[1744054957959,71.09,78205.6479,5.8,0.02434,1e-05,3.70761]
[1744054958177,71.09,78205.6479,5.8,0.02434,1e-05,3.70761]
[1744054959026,71.1,78180.8823,5.8,0.02405,1e-05,3.6695]
[1744054961420,71.11,78195.8308,5.8,0.02425,1e-05,3.69587]
[1744054963950,71.12,78196.7869,5.8,0.02428,1e-05,3.69949]
[1744054964084,71.12,78196.7869,5.8,0.02428,1e-05,3.69949]
[1744054968484,71.14,78214.8471,5.8,0.02454,1e-05,3.73409]
[1744054971101,71.15,78214.8471,5.8,0.02456,1e-05,3.73597]
[1744054971605,71.16,78214.8471,5.8,0.02457,1e-05,3.73689]
[1744054973125,71.17,78235.3125,5.8,0.02484,1e-05,3.77242]
[1744054974609,71.17,78233.3854,5.8,0.02482,1e-05,3.77016]
[1744054974612,71.17,78233.3854,5.8,0.02482,1e-05,3.77016]
[1744054978092,71.18,78236.6141,5.8,0.02488,1e-05,3.77852]
[1744054980346,71.19,78239.5101,5.8,0.02494,1e-05,3.78508]
[1744054984138,71.21,78248.2635,5.8,0.02507,1e-05,3.80327]
[1744054987242,71.23,78214.9778,5.8,0.02469,1e-05,3.75209]
[1744054990271,71.24,78196.721,5.8,0.02448,1e-05,3.72513]
[1744054995306,71.26,78191.769,5.8,0.02445,1e-05,3.72101]
[1744054997320,71.28,78210.7545,5.8,0.02471,1e-05,3.75495]
[1744055002356,71.3,78209.1041,5.8,0.02473,1e-05,3.75694]
[1744055002505,71.3,78209.1041,5.8,0.02473,1e-05,3.75694]
[1744055004912,71.3,78212.4975,5.8,0.02477,1e-05,3.76332]
[1744055010473,71.33,78211.8622,5.8,0.02481,1e-05,3.76793]
[1744055016455,71.35,78200.1914,5.8,0.02469,1e-05,3.75107]
[1744055021485,71.37,78204.5873,5.8,0.02477,1e-05,3.76235]
[1744055025489,71.39,78189.6169,5.8,0.02461,1e-05,3.74107]
[1744055025899,71.39,78189.6169,5.8,0.02461,1e-05,3.74107]
[1744055029143,71.4,78197.7516,5.8,0.02473,1e-05,3.75685]
[1744055029874,71.4,78205.4362,5.8,0.02484,1e-05,3.77027]
[1744055030742,71.4,78205.4362,5.8,0.02484,1e-05,3.77027]
[1744055033410,71.41,78189.8867,5.8,0.02466,1e-05,3.74738]
[1744055034079,71.42,78191.9578,5.8,0.0247,1e-05,3.75171]
[1744055037998,71.44,78187.1017,5.8,0.02466,1e-05,3.74743]
[1744055038471,71.44,78187.1017,5.8,0.02466,1e-05,3.74743]
[1744055038807,71.44,78187.1017,5.8,0.02466,1e-05,3.74743]
[1744055040506,71.45,78170.8287,5.8,0.02449,1e-05,3.72405]
[1744055043509,71.47,78153.7495,5.8,0.0243,1e-05,3.6996]
[1744055047377,71.48,78148.2435,5.8,0.02426,1e-05,3.69407]
[1744055049077,71.49,78147.5189,5.8,0.02427,1e-05,3.69492]
[1744055054521,71.52,78146.1281,5.8,0.02429,1e-05,3.69803]
[1744055058526,71.54,78131.2519,5.8,0.02414,1e-05,3.6776]
[1744055059851,71.54,78128.509,5.8,0.02411,1e-05,3.6741]
[1744055060387,71.54,78128.509,5.8,0.02411,1e-05,3.6741]
[1744055060974,71.59,78128.509,5.8,0.02418,1e-05,3.68344]
[1744055061984,71.59,78116.5756,5.8,0.02405,1e-05,3.66514]
[1744055064532,71.61,78092.2645,5.8,0.02377,1e-05,3.62908]
[1744055065093,71.61,78092.2645,5.8,0.02377,1e-05,3.62908]
[1744055065826,71.61,78089.4559,5.8,0.02375,1e-05,3.62559]
[1744055069568,71.63,78086.3673,5.8,0.02373,1e-05,3.62365]
[1744055071069,71.63,78080.33,5.8,0.02367,1e-05,3.61504]
[1744055072546,71.64,78096.8724,5.8,0.02387,1e-05,3.64183]
[1744055073601,71.64,78096.8724,5.8,0.02387,1e-05,3.64183]
[1744055073837,71.64,78096.8724,5.8,0.02387,1e-05,3.64183]
[1744055073933,71.64,78096.8724,5.8,0.02387,1e-05,3.64183]
[1744055074140,71.64,78096.8724,5.8,0.02387,1e-05,3.64183]
[1744055075040,71.65,78099.501,5.8,0.02391,1e-05,3.647]
[1744055075548,71.66,78132.2621,5.8,0.02433,1e-05,3.70152]
[1744055080553,71.68,78148.9689,5.8,0.02457,1e-05,3.7329]
[1744055083512,71.68,78148.9689,5.8,0.02457,1e-05,3.73371]
[1744055083949,71.69,78148.6366,5.8,0.02458,1e-05,3.73399]
[1744055084557,71.7,78118.0447,5.8,0.02421,1e-05,3.68615]
[1744055089562,71.72,78114.3216,5.8,0.0242,1e-05,3.68464]
[1744055089943,71.72,78114.3216,5.8,0.0242,1e-05,3.68464]
[1744055091163,71.72,78115.3088,5.8,0.02422,1e-05,3.68712]
[1744055091923,71.73,78115.8831,5.8,0.02424,1e-05,3.68893]
[1744055092296,71.73,78115.8831,5.8,0.02424,1e-05,3.68893]
[1744055093196,71.73,78116.3418,5.8,0.02425,1e-05,3.69056]
[1744055094380,71.73,78116.3418,5.8,0.02425,1e-05,3.69056]
[1744055094454,71.73,78116.3418,5.8,0.02425,1e-05,3.69056]
[1744055094971,71.74,78123.0638,5.8,0.02434,1e-05,3.70317]
[1744055098065,71.75,78126.2969,5.8,0.0244,1e-05,3.7101]
[1744055098571,71.75,78108.5364,5.8,0.02419,1e-05,3.68317]
[1744055098660,71.75,78108.5364,5.8,0.02419,1e-05,3.68317]
[1744055099823,71.76,78107.4675,5.8,0.02419,1e-05,3.68235]
[1744055100409,71.76,78107.4675,5.8,0.02419,1e-05,3.68235]
[1744055103382,71.77,78102.0112,5.8,0.02414,1e-05,3.67626]
[1744055104823,71.78,78102.0112,5.8,0.02415,1e-05,3.67719]
[1744055106583,71.79,78061.9112,5.8,0.02369,1e-05,3.61604]
[1744055111650,71.81,78072.9329,5.8,0.02385,1e-05,3.63751]
[1744055112036,71.81,78072.9329,5.8,0.02385,1e-05,3.63751]
[1744055112348,71.81,78072.9329,5.8,0.02385,1e-05,3.63751]
[1744055112955,71.82,78072.9329,5.8,0.02386,1e-05,3.63844]
[1744055113590,71.82,78104.8742,5.8,0.02426,1e-05,3.69145]
[1744055117209,71.84,78097.8817,5.8,0.02419,1e-05,3.68285]
[1744055118379,71.84,78104.6992,5.8,0.02429,1e-05,3.69477]
[1744055118527,71.84,78104.6992,5.8,0.02429,1e-05,3.69477]
[1744055121600,71.86,78143.4968,5.8,0.02479,1e-05,3.76112]
[1744055125546,71.87,78133.6842,5.8,0.02469,1e-05,3.74762]
[1744055126640,71.87,78133.6842,5.8,0.0247,1e-05,3.74849]
[1744055128260,71.88,78116.9342,5.8,0.0245,1e-05,3.72299]
[1744055129608,71.89,78133.7479,5.8,0.02472,1e-05,3.75206]
[1744055132309,71.89,78142.9478,5.8,0.02483,1e-05,3.76531]
[1744055132708,71.9,78142.9478,5.8,0.02483,1e-05,3.7661]
[1744055133612,71.91,78167.7148,5.8,0.02516,1e-05,3.80821]
[1744055135894,71.91,78167.7535,5.8,0.02516,1e-05,3.80902]
[1744055137082,71.91,78167.7535,5.8,0.02516,1e-05,3.80902]
[1744055137483,71.91,78167.7535,5.8,0.02516,1e-05,3.80902]
[1744055138052,71.92,78167.7535,5.8,0.02518,1e-05,3.8105]
[1744055138401,71.92,78167.7535,5.8,0.02518,1e-05,3.8105]
[1744055138405,71.92,78167.7535,5.8,0.02518,1e-05,3.8105]
[1744055139591,71.92,78167.7535,5.8,0.02518,1e-05,3.81124]
[1744055139618,71.92,78200.9932,5.8,0.02561,1e-05,3.86698]
[1744055140376,71.92,78200.9932,5.8,0.02561,1e-05,3.86698]
[1744055143331,71.93,78187.5013,5.8,0.02545,1e-05,3.84656]
[1744055143911,71.94,78187.5013,5.8,0.02546,1e-05,3.84726]
[1744055144417,71.94,78187.5013,5.8,0.02546,1e-05,3.84726]
[1744055145423,71.94,78187.5013,5.8,0.02546,1e-05,3.8481]
[1744055145428,71.94,78187.5013,5.8,0.02546,1e-05,3.8481]
[1744055145438,71.94,78187.5013,5.8,0.02547,1e-05,3.84893]
[1744055145928,71.94,78187.5013,5.8,0.02547,1e-05,3.84893]
[1744055146388,71.95,78187.5013,5.8,0.02548,1e-05,3.84986]
[1744055147436,71.95,78187.5013,5.8,0.02548,1e-05,3.84986]
[1744055147466,71.95,78187.5013,5.8,0.02548,1e-05,3.8507]
[1744055147940,71.95,78187.5013,5.8,0.02548,1e-05,3.8507]
[1744055148333,71.95,78187.5013,5.8,0.02548,1e-05,3.8507]
[1744055148404,71.96,78187.5013,5.8,0.02549,1e-05,3.85162]
[1744055149700,71.96,78195.6528,5.8,0.0256,1e-05,3.86577]
[1744055150432,71.96,78195.6528,5.8,0.0256,1e-05,3.86577]
[1744055151007,71.96,78195.6528,5.8,0.02561,1e-05,3.86662]
[1744055153365,71.97,78195.6528,5.8,0.02562,1e-05,3.86814]
[1744055154446,71.98,78169.3471,5.8,0.0253,1e-05,3.82612]
[1744055159481,71.99,78168.2973,5.8,0.02531,1e-05,3.82797]
[1744055162692,72.01,78162.9207,5.8,0.02526,1e-05,3.82126]
[1744055164209,72.01,78162.9207,5.8,0.02527,1e-05,3.82188]
[1744055165551,72.01,78162.9207,5.8,0.02527,1e-05,3.82254]
[1744055166534,72.02,78147.3053,5.8,0.02509,1e-05,3.7983]
[1744055168566,72.02,78141.3049,5.8,0.02502,1e-05,3.78916]
[1744055171569,72.04,78119.128,5.8,0.02477,1e-05,3.75609]
[1744055176607,72.06,78108.6546,5.8,0.02467,1e-05,3.74325]
[1744055177323,72.06,78108.6546,5.8,0.02467,1e-05,3.74325]
[1744055182649,72.08,78110.878,5.8,0.02473,1e-05,3.75153]
[1744055183448,72.08,78110.878,5.8,0.02473,1e-05,3.75153]
[1744055185231,72.09,78097.1,5.8,0.02457,1e-05,3.73076]
[1744055186166,72.09,78097.1,5.8,0.02458,1e-05,3.73158]
[1744055191043,72.11,78084.6516,5.8,0.02446,1e-05,3.71551]
[1744055192238,72.12,78091.6487,5.8,0.02454,1e-05,3.72504]
[1744055196014,72.13,78091.6487,5.8,0.02456,1e-05,3.72831]
[1744055197720,72.14,78051.6365,5.8,0.02409,1e-05,3.66574]
[1744055200524,72.15,78059.337,5.8,0.02419,1e-05,3.67977]
[1744055201724,72.16,78087.6296,5.8,0.02455,1e-05,3.72695]
[1744055202032,72.16,78087.6296,5.8,0.02455,1e-05,3.72695]
[1744055203538,72.16,78087.6296,5.8,0.02456,1e-05,3.72772]
[1744055209029,72.18,78097.9075,5.8,0.02472,1e-05,3.74902]
[1744055211735,72.19,78117.7845,5.8,0.02499,1e-05,3.78356]
[1744055214159,72.2,78119.1294,5.8,0.02501,1e-05,3.78715]
[1744055216558,72.21,78119.1294,5.8,0.02502,1e-05,3.78854]
[1744055217741,72.21,78104.0891,5.8,0.02485,1e-05,3.76541]
[1744055218064,72.21,78104.0891,5.8,0.02485,1e-05,3.76541]
[1744055221072,72.22,78098.2592,5.8,0.02479,1e-05,3.75817]
[1744055222578,72.23,78098.2592,5.8,0.0248,1e-05,3.7589]
[1744055223262,72.23,78098.2592,5.8,0.02481,1e-05,3.75964]
[1744055224145,72.23,78096.636,5.8,0.02478,1e-05,3.757]
[1744055226418,72.24,78096.636,5.8,0.0248,1e-05,3.7586]
[1744055227055,72.24,78188.841,5.8,0.02597,1e-05,3.91136]
[1744055227385,72.24,78188.841,5.8,0.02597,1e-05,3.91136]
[1744055228109,72.25,78188.841,5.8,0.02598,1e-05,3.91256]
[1744055228978,72.25,78188.841,5.8,0.02599,1e-05,3.91345]
[1744055230992,72.26,78161.6537,5.8,0.02565,1e-05,3.86993]
[1744055235020,72.28,78145.0986,5.8,0.02547,1e-05,3.8462]
[1744055235654,72.28,78145.0986,5.8,0.02547,1e-05,3.8462]
[1744055236435,72.28,78145.0986,5.8,0.02548,1e-05,3.84719]
[1744055238041,72.29,78120.6921,5.8,0.02519,1e-05,3.80897]
[1744055238110,72.29,78120.6921,5.8,0.02519,1e-05,3.80897]
[1744055238114,72.29,78120.6921,5.8,0.02519,1e-05,3.80897]
[1744055239048,72.3,78120.6921,5.8,0.02519,1e-05,3.80964]
[1744055244072,72.31,78120.1177,5.8,0.02521,1e-05,3.81198]
[1744055248354,72.32,78122.1903,5.8,0.02526,1e-05,3.81798]
[1744055249806,72.33,78124.8547,5.8,0.02529,1e-05,3.82298]
[1744055250916,72.33,78124.8547,5.8,0.02529,1e-05,3.82298]
[1744055253540,72.34,78139.1856,5.8,0.02548,1e-05,3.84636]
[1744055255477,72.34,78128.5854,5.8,0.02535,1e-05,3.83012]
[1744055258336,72.35,78135.2369,5.8,0.02545,1e-05,3.84288]
[1744055259100,72.35,78135.2369,5.8,0.02545,1e-05,3.84288]
[1744055259560,72.35,78135.2369,5.8,0.02545,1e-05,3.84288]
[1744055260214,72.36,78134.3044,5.8,0.02545,1e-05,3.84254]
[1744055265562,72.37,78141.983,5.8,0.02557,1e-05,3.85758]
[1744055272654,72.39,78140.5875,5.8,0.02558,1e-05,3.85976]
[1744055278120,72.41,78146.5389,5.8,0.02569,1e-05,3.87294]
[1744055279166,72.41,78146.5389,5.8,0.02569,1e-05,3.87294]
[1744055279168,72.41,78146.5389,5.8,0.02569,1e-05,3.87294]
[1744055279919,72.41,78146.5389,5.8,0.02569,1e-05,3.87294]
[1744055280172,72.41,78146.5389,5.8,0.02569,1e-05,3.87294]
[1744055280212,72.41,78146.5389,5.8,0.02569,1e-05,3.87294]
[1744055282124,72.42,78122.869,5.8,0.0254,1e-05,3.83603]
[1744055282399,72.42,78122.869,5.8,0.0254,1e-05,3.83603]
[1744055282527,72.42,78122.869,5.8,0.0254,1e-05,3.83603]
[1744055283647,72.42,78122.869,5.8,0.0254,1e-05,3.83603]
[1744055283732,72.42,78122.869,5.8,0.0254,1e-05,3.83603]
[1744055284360,72.42,78122.869,5.8,0.02541,1e-05,3.8373]
[1744055285027,72.42,78122.869,5.8,0.02541,1e-05,3.8373]
[1744055285127,72.42,78103.315,5.8,0.02517,1e-05,3.8052]
[1744055285541,72.42,78103.315,5.8,0.02517,1e-05,3.8052]
[1744055286128,72.43,78077.0179,5.8,0.02485,1e-05,3.76372]
[1744055289168,72.44,78082.8879,5.8,0.02494,1e-05,3.77536]
[1744055289914,72.44,78082.8879,5.8,0.02494,1e-05,3.77536]
[1744055291444,72.45,78081.6921,5.8,0.02493,1e-05,3.77481]
[1744055292674,72.45,78085.7623,5.8,0.02499,1e-05,3.78212]
[1744055296485,72.46,78085.7781,5.8,0.02501,1e-05,3.78418]
[1744055297014,72.46,78085.7781,5.8,0.02501,1e-05,3.78418]
[1744055298141,72.47,78120.3509,5.8,0.02546,1e-05,3.84271]
[1744055301144,72.48,78152.0412,5.8,0.02587,1e-05,3.8968]
[1744055302145,72.48,78170.579,5.8,0.02611,1e-05,3.92819]
[1744055307150,72.49,78160.5844,5.8,0.026,1e-05,3.91377]
[1744055312155,72.5,78164.9715,5.8,0.02606,1e-05,3.92075]
[1744055313734,72.5,78164.9715,5.8,0.02606,1e-05,3.92075]
[1744055314239,72.5,78164.9715,5.8,0.02607,1e-05,3.9212]
[1744055316309,72.51,78173.8308,5.8,0.02619,1e-05,3.93688]
[1744055316753,72.51,78173.8308,5.8,0.02619,1e-05,3.93688]
[1744055318627,72.51,78196.7531,5.8,0.0265,1e-05,3.97697]
[1744055319684,72.51,78196.7531,5.8,0.0265,1e-05,3.97697]
[1744055319921,72.52,78196.7531,5.8,0.0265,1e-05,3.97746]
[1744055321165,72.52,78232.7715,5.8,0.02698,1e-05,4.03981]
[1744055322311,72.53,78233.3075,5.8,0.027,1e-05,4.04133]
[1744055325236,72.53,78226.0613,5.8,0.02691,1e-05,4.03019]
[1744055326025,72.53,78226.0613,5.8,0.02691,1e-05,4.03019]
[1744055327958,72.54,78238.9112,5.8,0.02709,1e-05,4.05332]
[1744055328782,72.54,78238.9112,5.8,0.02709,1e-05,4.05391]
[1744055334076,72.55,78246.406,5.8,0.02722,1e-05,4.06963]
[1744055335022,72.56,78258.1363,5.8,0.02738,1e-05,4.09031]
[1744055336753,72.56,78281.0737,5.8,0.0277,1e-05,4.13133]
[1744055342192,72.57,78272.9333,5.8,0.0276,1e-05,4.11906]
[1744055342783,72.57,78280.1431,5.8,0.0277,1e-05,4.132]
[1744055347831,72.59,78271.7752,5.8,0.02761,1e-05,4.12031]
[1744055348748,72.59,78271.7752,5.8,0.02761,1e-05,4.12031]
[1744055350202,72.59,78271.7752,5.8,0.02762,1e-05,4.12073]
[1744055349845,72.59,78287.1676,5.8,0.02783,1e-05,4.14784]
[1744055350502,72.59,78287.1676,5.8,0.02783,1e-05,4.14784]
[1744055350803,72.59,78287.1676,5.8,0.02783,1e-05,4.14784]
[1744055351216,72.59,78287.1676,5.8,0.02783,1e-05,4.14826]
[1744055351508,72.59,78287.1676,5.8,0.02783,1e-05,4.14826]
[1744055354880,72.6,78313.5799,5.8,0.0282,1e-05,4.19583]
[1744055356176,72.6,78313.5799,5.8,0.0282,1e-05,4.19583]
[1744055356595,72.6,78310.2268,5.8,0.02816,1e-05,4.19032]
[1744055358212,72.6,78291.5678,5.8,0.02791,1e-05,4.15853]
[1744055359820,72.61,78291.5678,5.8,0.02792,1e-05,4.15899]
[1744055360922,72.61,78270.9391,5.8,0.02764,1e-05,4.12407]
[1744055362244,72.61,78270.9391,5.8,0.02765,1e-05,4.1245]
[1744055362357,72.61,78270.9391,5.8,0.02765,1e-05,4.1245]
[1744055364901,72.62,78275.4459,5.8,0.02772,1e-05,4.1332]
[1744055365406,72.62,78275.4459,5.8,0.02772,1e-05,4.13364]
[1744055365624,72.62,78275.4459,5.8,0.02772,1e-05,4.13364]
[1744055366208,72.62,78275.4459,5.8,0.02772,1e-05,4.13364]
[1744055367975,72.62,78306.6524,5.8,0.02815,1e-05,4.1891]
[1744055369633,72.62,78314.9343,5.8,0.02827,1e-05,4.20394]
[1744055370581,72.63,78314.9343,5.8,0.02827,1e-05,4.20428]
[1744055372749,72.63,78314.0126,5.8,0.02825,1e-05,4.20056]
[1744055375643,72.63,78290.017,5.8,0.02793,1e-05,4.15981]
[1744055375678,72.63,78290.017,5.8,0.02793,1e-05,4.15981]
[1744055379056,72.64,78311.8814,5.8,0.02824,1e-05,4.19941]
[1744055383147,72.65,78310.2042,5.8,0.02822,1e-05,4.19752]
[1744055387048,72.65,78286.8705,5.8,0.02792,1e-05,4.15835]
[1744055389149,72.66,78286.8705,5.8,0.02792,1e-05,4.15919]
[1744055390134,72.66,78270.042,5.8,0.0277,1e-05,4.13089]
[1744055393942,72.67,78256.3481,5.8,0.02753,1e-05,4.10865]
[1744055393947,72.67,78256.3481,5.8,0.02753,1e-05,4.10865]
[1744055393949,72.67,78256.3481,5.8,0.02753,1e-05,4.10865]
[1744055394161,72.67,78256.3481,5.8,0.02753,1e-05,4.10911]
[1744055399196,72.67,78250.5686,5.8,0.02746,1e-05,4.09991]
[1744055400375,72.67,78250.5686,5.8,0.02746,1e-05,4.09991]
[1744055402593,72.67,78250.5686,5.8,0.02746,1e-05,4.10007]
[1744055403267,72.68,78230.8194,5.8,0.0272,1e-05,4.06637]
[1744055403663,72.68,78230.8194,5.8,0.0272,1e-05,4.06637]
[1744055405270,72.68,78141.8976,5.8,0.02605,1e-05,3.91705]
[1744055408265,72.69,78121.541,5.8,0.0258,1e-05,3.88473]
[1744055413278,72.7,78123.8359,5.8,0.02585,1e-05,3.89097]
[1744055418283,72.71,78123.2286,5.8,0.02586,1e-05,3.89236]
[1744055423288,72.72,78121.1346,5.8,0.02585,1e-05,3.89134]
[1744055427294,72.73,78146.0643,5.8,0.02618,1e-05,3.93461]
[1744055429296,72.73,78165.2707,5.8,0.02644,1e-05,3.96756]
[1744055430131,72.73,78165.2707,5.8,0.02644,1e-05,3.96756]
[1744055431299,72.74,78184.0638,5.8,0.02667,1e-05,3.99719]
[1744055431656,72.74,78184.0638,5.8,0.02667,1e-05,3.99719]
[1744055433300,72.74,78167.1541,5.8,0.02646,1e-05,3.96936]
[1744055434301,72.74,78139.8605,5.8,0.02611,1e-05,3.92409]
[1744055437306,72.75,78104.735,5.8,0.02567,1e-05,3.86731]
[1744055439309,72.75,78075.7025,5.8,0.02531,1e-05,3.82077]
[1744055444422,72.77,78072.9837,5.8,0.0253,1e-05,3.81931]
[1744055446315,72.77,78097.4271,5.8,0.02562,1e-05,3.86051]
[1744055451320,72.79,78092.2741,5.8,0.02557,1e-05,3.85468]
[1744055454323,72.8,78074.2577,5.8,0.02536,1e-05,3.82683]
[1744055459335,72.81,78087.7935,5.8,0.02555,1e-05,3.85123]
[1744055462331,72.82,78068.3601,5.8,0.02532,1e-05,3.8217]
[1744055463104,72.82,78068.3601,5.8,0.02532,1e-05,3.8217]
[1744055465966,72.82,78058.7366,5.8,0.02521,1e-05,3.8069]
[1744055467730,72.82,78058.7366,5.8,0.02521,1e-05,3.80742]
[1744055468341,72.83,78095.1233,5.8,0.02567,1e-05,3.86748]
[1744055469482,72.83,78091.9575,5.8,0.02564,1e-05,3.86248]
[1744055471648,72.83,78091.7546,5.8,0.02564,1e-05,3.86236]
[1744055471839,72.83,78091.7546,5.8,0.02564,1e-05,3.86236]
[1744055474347,72.83,78116.4594,5.8,0.02596,1e-05,3.90386]
[1744055477920,72.83,78122.9608,5.8,0.02604,1e-05,3.91489]
[1744055479254,72.83,78122.9608,5.8,0.02604,1e-05,3.91497]
[1744055482834,72.84,78149.0185,5.8,0.02638,1e-05,3.95897]
[1744055483779,72.84,78149.0185,5.8,0.02638,1e-05,3.95897]
[1744055485359,72.83,78204.7382,5.8,0.02711,1e-05,4.053]
[1744055485494,72.83,78204.7382,5.8,0.02711,1e-05,4.053]
[1744055491874,72.83,78213.8653,5.8,0.02723,1e-05,4.06804]
[1744055495495,72.83,78206.8967,5.8,0.02711,1e-05,4.05317]
[1744055496371,72.83,78173.964,5.8,0.02668,1e-05,3.99722]
[1744055497944,72.83,78146.8311,5.8,0.02633,1e-05,3.95173]
[1744055503112,72.83,78149.1852,5.8,0.02636,1e-05,3.95599]
[1744055505382,72.83,78118.5513,5.8,0.02597,1e-05,3.90527]
[1744055510389,72.84,78142.188,5.8,0.02628,1e-05,3.94526]
[1744055515401,72.84,78185.6431,5.8,0.02685,1e-05,4.01845]
[1744055518089,72.83,78200.9487,5.8,0.02704,1e-05,4.043]
[1744055523126,72.83,78191.7187,5.8,0.02691,1e-05,4.02629]
[1744055524410,72.83,78159.9038,5.8,0.02649,1e-05,3.97255]
[1744055525278,72.83,78159.9038,5.8,0.02649,1e-05,3.97255]
[1744055528166,72.83,78133.3703,5.8,0.02615,1e-05,3.92859]
[1744055531418,72.83,78150.2621,5.8,0.02637,1e-05,3.95703]
[1744055536464,72.83,78145.889,5.8,0.02632,1e-05,3.95003]
[1744055541262,72.83,78161.7862,5.8,0.02653,1e-05,3.9772]
[1744055546284,72.84,78169.4835,5.8,0.02663,1e-05,3.99072]
[1744055551336,72.83,78182.5658,5.8,0.02678,1e-05,4.00985]
[1744055556373,72.84,78182.5658,5.8,0.02678,1e-05,4.01012]
[1744055556596,72.84,78182.5658,5.8,0.02678,1e-05,4.01012]
[1744055562414,72.83,78219.1726,5.8,0.02726,1e-05,4.07168]
[1744055565514,72.83,78218.5997,5.8,0.02725,1e-05,4.07033]
[1744055565655,72.83,78218.5997,5.8,0.02725,1e-05,4.07033]
[1744055570495,72.83,78216.1471,5.8,0.02721,1e-05,4.0655]
[1744055576466,72.81,78219.5155,5.8,0.02723,1e-05,4.06715]
[1744055579639,72.81,78223.7957,5.8,0.02728,1e-05,4.07409]
[1744055583757,72.79,78214.1809,5.8,0.02712,1e-05,4.05339]
[1744055587477,72.78,78232.2869,5.8,0.02735,1e-05,4.08383]
[1744055592816,72.78,78221.2279,5.8,0.02719,1e-05,4.06323]
[1744055598249,72.75,78221.2279,5.8,0.02715,1e-05,4.0577]
[1744055599489,72.73,78270.4559,5.8,0.02777,1e-05,4.13786]
[1744055604198,72.69,78264.8569,5.8,0.02763,1e-05,4.12001]
[1744055609504,72.71,78272.4596,5.8,0.02776,1e-05,4.13639]
[1744055614631,72.72,78262.2218,5.8,0.02763,1e-05,4.11924]
[1744055619798,72.72,78255.1841,5.8,0.02754,1e-05,4.1078]
[1744055626521,72.74,78234.2343,5.8,0.0273,1e-05,4.07621]
[1744055631554,72.77,78233.8735,5.8,0.02734,1e-05,4.08175]
[1744055632528,72.78,78166.9312,5.8,0.02646,1e-05,3.96844]
[1744055632930,72.78,78166.9312,5.8,0.02646,1e-05,3.96844]
[1744055636941,72.8,78130.4217,5.8,0.02603,1e-05,3.9122]
[1744055639535,72.8,78113.171,5.8,0.02581,1e-05,3.88394]
[1744055641976,72.8,78087.5035,5.8,0.02549,1e-05,3.84236]
[1744055644379,72.8,78087.5035,5.8,0.02549,1e-05,3.84262]
[1744055644433,72.8,78087.5035,5.8,0.02549,1e-05,3.84262]
[1744055645050,72.81,78087.5035,5.8,0.0255,1e-05,3.8429]
[1744055645055,72.81,78087.5035,5.8,0.0255,1e-05,3.8429]
[1744055645119,72.81,78087.5035,5.8,0.0255,1e-05,3.84317]
[1744055645734,72.81,78087.5035,5.8,0.0255,1e-05,3.84317]
[1744055647409,72.81,78087.5035,5.8,0.0255,1e-05,3.84326]
[1744055650478,72.81,78077.6433,5.8,0.02538,1e-05,3.82733]
[1744055650546,72.81,78092.7852,5.8,0.02557,1e-05,3.85223]
[1744055650827,72.81,78092.7852,5.8,0.02557,1e-05,3.85223]
[1744055650894,72.81,78092.7852,5.8,0.02557,1e-05,3.85223]
[1744055650997,72.81,78092.7852,5.8,0.02557,1e-05,3.85223]
[1744055651808,72.81,78092.7852,5.8,0.02557,1e-05,3.85223]
[1744055653050,72.81,78106.5825,5.8,0.02574,1e-05,3.87501]
[1744055653088,72.81,78106.5825,5.8,0.02574,1e-05,3.87501]
[1744055654550,72.81,78124.0424,5.8,0.02596,1e-05,3.90384]
[1744055655057,72.81,78124.0424,5.8,0.02596,1e-05,3.90384]
[1744055655551,72.81,78111.4224,5.8,0.0258,1e-05,3.88293]
[1744055657554,72.81,78126.904,5.8,0.026,1e-05,3.909]
[1744055661557,72.81,78145.1632,5.8,0.02624,1e-05,3.94005]
[1744055666562,72.82,78126.3145,5.8,0.02602,1e-05,3.91051]
[1744055667348,72.82,78126.3145,5.8,0.02602,1e-05,3.91051]
[1744055668564,72.82,78147.0165,5.8,0.02629,1e-05,3.94532]
[1744055669435,72.82,78147.0165,5.8,0.02629,1e-05,3.94532]
[1744055669578,72.83,78147.0165,5.8,0.02629,1e-05,3.9461]
[1744055670566,72.83,78169.4068,5.8,0.02659,1e-05,3.98435]
[1744055673203,72.83,78188.5956,5.8,0.02682,1e-05,4.01414]
[1744055675435,72.83,78188.5956,5.8,0.02682,1e-05,4.01417]
[1744055675553,72.83,78188.5956,5.8,0.02682,1e-05,4.01417]
[1744055680641,72.84,78181.1025,5.8,0.02673,1e-05,4.00233]
[1744055681634,72.84,78181.6296,5.8,0.02674,1e-05,4.00356]
[1744055682966,72.84,78181.6296,5.8,0.02674,1e-05,4.00356]
[1744055683131,72.84,78181.6296,5.8,0.02674,1e-05,4.00356]
[1744055683583,72.83,78267.5677,5.8,0.02787,1e-05,4.14858]
[1744055683680,72.83,78267.5677,5.8,0.02787,1e-05,4.14858]
[1744055685559,72.82,78271.9234,5.8,0.02791,1e-05,4.154]
[1744055685734,72.81,78268.5505,5.8,0.02785,1e-05,4.14615]
[1744055686433,72.81,78268.5505,5.8,0.02785,1e-05,4.14615]
[1744055687016,72.81,78268.5505,5.8,0.02785,1e-05,4.14615]
[1744055687587,72.76,78288.4364,5.8,0.02805,1e-05,4.1714]
[1744055689234,72.74,78296.505,5.8,0.02812,1e-05,4.18057]
[1744055689406,72.74,78296.505,5.8,0.02812,1e-05,4.18057]
[1744055689718,72.72,78296.505,5.8,0.02808,1e-05,4.17572]
[1744055693594,72.64,78277.1215,5.8,0.02768,1e-05,4.12489]
[1744055695735,72.62,78266.8983,5.8,0.02751,1e-05,4.10325]
[1744055695742,72.62,78266.8983,5.8,0.02751,1e-05,4.10325]
[1744055696685,72.62,78266.8983,5.8,0.0275,1e-05,4.10291]
[1744055700602,72.57,78283.3926,5.8,0.02764,1e-05,4.12058]
[1744055701141,72.57,78283.3926,5.8,0.02764,1e-05,4.12058]
[1744055701420,72.57,78283.3926,5.8,0.02764,1e-05,4.12058]
[1744055702526,72.57,78283.3926,5.8,0.02764,1e-05,4.12058]
[1744055703446,72.57,78283.3926,5.8,0.02764,1e-05,4.12058]
[1744055705442,72.52,78340.7573,5.8,0.02834,1e-05,4.2107]
[1744055705743,72.52,78340.7573,5.8,0.02834,1e-05,4.2107]
[1744055706185,72.52,78340.7573,5.8,0.02834,1e-05,4.2107]
[1744055706607,72.5,78340.1961,5.8,0.0283,1e-05,4.20509]
[1744055709470,72.47,78361.2764,5.8,0.02854,1e-05,4.23589]
[1744055711536,72.46,78362.0992,5.8,0.02853,1e-05,4.23522]
[1744055711614,72.45,78364.8765,5.8,0.02855,1e-05,4.23795]
[1744055713222,72.43,78363.215,5.8,0.02849,1e-05,4.2304]
[1744055713338,72.43,78363.215,5.8,0.02849,1e-05,4.2304]
[1744055717603,72.38,78378.3635,5.8,0.0286,1e-05,4.24529]
[1744055724208,72.29,78367.9543,5.8,0.0283,1e-05,4.20731]
[1744055725362,72.27,78367.9543,5.8,0.02828,1e-05,4.20449]
[1744055725582,72.27,78367.9543,5.8,0.02828,1e-05,4.20449]
[1744055725754,72.27,78367.9543,5.8,0.02828,1e-05,4.20449]
[1744055725867,72.27,78367.9543,5.8,0.02828,1e-05,4.20449]
[1744055726320,72.27,78367.9543,5.8,0.02828,1e-05,4.20449]
[1744055726626,72.25,78367.9543,5.8,0.02823,1e-05,4.19832]
[1744055727596,72.23,78398.0002,5.8,0.02861,1e-05,4.24692]
[1744055729610,72.18,78413.3233,5.8,0.02875,1e-05,4.26512]
[1744055730760,72.16,78413.3233,5.8,0.02871,1e-05,4.26068]
[1744055731746,72.14,78413.3233,5.8,0.02866,1e-05,4.25346]
[1744055732630,72.14,78413.3233,5.8,0.02866,1e-05,4.25346]
[1744055732659,72.14,78413.3233,5.8,0.02866,1e-05,4.25346]
[1744055733429,72.14,78413.3233,5.8,0.02866,1e-05,4.25346]
[1744055735638,72.09,78386.887,5.8,0.02819,1e-05,4.19424]
[1744055735948,72.09,78386.887,5.8,0.02819,1e-05,4.19424]
[1744055737634,72.08,78386.887,5.8,0.02817,1e-05,4.19155]
[1744055737640,72.06,78371.6538,5.8,0.02794,1e-05,4.1621]
[1744055742645,72.04,78367.3962,5.8,0.02784,1e-05,4.14898]
[1744055745648,72.03,78345.7255,5.8,0.02753,1e-05,4.1103]
[1744055750764,72.03,78336.4909,5.8,0.02741,1e-05,4.09435]
[1744055756666,72.03,78318.1176,5.8,0.02716,1e-05,4.06278]
[1744055758821,72.04,78335.7294,5.8,0.0274,1e-05,4.09338]
[1744055762828,72.04,78325.4293,5.8,0.02726,1e-05,4.07569]
[1744055764678,72.04,78347.7955,5.8,0.02757,1e-05,4.11476]
[1744055769683,72.04,78346.3296,5.8,0.02756,1e-05,4.11345]
[1744055774688,72.09,78324.6549,5.8,0.02734,1e-05,4.08558]
[1744055778693,72.09,78300.6916,5.8,0.02703,1e-05,4.04548]
[1744055780372,72.1,78297.1643,5.8,0.02699,1e-05,4.03977]
[1744055785632,72.1,78292.3553,5.8,0.02694,1e-05,4.03314]
[1744055787701,72.11,78314.6612,5.8,0.02724,1e-05,4.07232]
[1744055792707,72.11,78316.9439,5.8,0.02726,1e-05,4.07469]
[1744055797713,72.12,78317.2924,5.8,0.02728,1e-05,4.07645]
[1744055802718,72.12,78329.3195,5.8,0.02745,1e-05,4.0984]
[1744055806169,72.13,78328.7781,5.8,0.02745,1e-05,4.09807]
[1744055811498,72.14,78336.9924,5.8,0.02758,1e-05,4.11488]
[1744055817739,72.15,78338.5351,5.8,0.02763,1e-05,4.12081]
[1744055820575,72.15,78323.5734,5.8,0.02743,1e-05,4.09538]
[1744055821739,72.17,78294.4344,5.8,0.02706,1e-05,4.04761]
[1744055822531,72.17,78294.4344,5.8,0.02706,1e-05,4.04761]
[1744055822575,72.17,78294.4344,5.8,0.02706,1e-05,4.04761]
[1744055824742,72.17,78246.687,5.8,0.02643,1e-05,3.96668]
[1744055825124,72.17,78246.687,5.8,0.02643,1e-05,3.96668]
[1744055825743,72.17,78229.1397,5.8,0.0262,1e-05,3.93729]
[1744055826744,72.17,78199.2408,5.8,0.02582,1e-05,3.88778]
[1744055831749,72.18,78196.7364,5.8,0.0258,1e-05,3.88525]
[1744055834555,72.18,78185.8235,5.8,0.02567,1e-05,3.86776]
[1744055834752,72.19,78190.6363,5.8,0.02573,1e-05,3.87611]
[1744055835872,72.19,78197.212,5.8,0.02582,1e-05,3.8876]
[1744055839757,72.2,78221.4951,5.8,0.02615,1e-05,3.93027]
[1744055841766,72.2,78242.1525,5.8,0.02643,1e-05,3.96597]
[1744055846771,72.21,78250.9083,5.8,0.02656,1e-05,3.98276]
[1744055851776,72.22,78238.851,5.8,0.0264,1e-05,3.96163]
[1744055855258,72.22,78240.048,5.8,0.02642,1e-05,3.96448]
[1744055856242,72.23,78233.5779,5.8,0.02634,1e-05,3.95439]
[1744055861786,72.24,78217.6632,5.8,0.02615,1e-05,3.93023]
[1744055866791,72.25,78225.0389,5.8,0.02627,1e-05,3.94491]
[1744055871796,72.26,78210.8401,5.8,0.0261,1e-05,3.9232]
[1744055876826,72.27,78213.0686,5.8,0.02615,1e-05,3.92926]
[1744055881831,72.28,78217.8014,5.8,0.02623,1e-05,3.9395]
[1744055886890,72.29,78230.1686,5.8,0.02641,1e-05,3.96243]
[1744055887957,72.3,78233.1858,5.8,0.02645,1e-05,3.96793]
[1744055893342,72.3,78234.93,5.8,0.02649,1e-05,3.97285]
[1744055896798,72.31,78254.5887,5.8,0.02676,1e-05,4.00761]
[1744055901833,72.32,78260.6058,5.8,0.02685,1e-05,4.01948]
[1744055906857,72.33,78252.9829,5.8,0.02676,1e-05,4.00807]
[1744055911862,72.33,78245.7999,5.8,0.02666,1e-05,3.99485]
[1744055912413,72.33,78245.7999,5.8,0.02666,1e-05,3.99485]
[1744055917873,72.34,78235.6168,5.8,0.02655,1e-05,3.97977]
[1744055918172,72.34,78235.6168,5.8,0.02655,1e-05,3.97977]
[1744055919683,72.35,78231.6582,5.8,0.0265,1e-05,3.97345]
[1744055920228,72.35,78231.6582,5.8,0.0265,1e-05,3.97384]
[1744055925881,72.36,78222.3524,5.8,0.0264,1e-05,3.96048]
[1744055926343,72.36,78222.3524,5.8,0.0264,1e-05,3.96048]
[1744055930823,72.37,78225.0109,5.8,0.02645,1e-05,3.96657]
[1744055931786,72.37,78225.0109,5.8,0.02645,1e-05,3.96657]
[1744055934690,72.37,78234.4694,5.8,0.02658,1e-05,3.98408]
[1744055939895,72.38,78234.8065,5.8,0.0266,1e-05,3.98683]
[1744055941031,72.38,78234.8065,5.8,0.0266,1e-05,3.98683]
[1744055943709,72.39,78234.8065,5.8,0.02661,1e-05,3.98723]
[1744055943851,72.39,78234.8065,5.8,0.02661,1e-05,3.98778]
[1744055944827,72.39,78234.8065,5.8,0.02661,1e-05,3.98778]
[1744055944900,72.39,78163.9291,5.8,0.02569,1e-05,3.86891]
[1744055945226,72.39,78163.9291,5.8,0.02569,1e-05,3.86891]
[1744055945342,72.39,78163.9291,5.8,0.0257,1e-05,3.86948]
[1744055946237,72.39,78163.9291,5.8,0.0257,1e-05,3.86948]
[1744055946902,72.4,78108.3803,5.8,0.02501,1e-05,3.77923]
[1744055947903,72.4,78087.7859,5.8,0.02475,1e-05,3.74628]
[1744055952908,72.41,78068.023,5.8,0.02453,1e-05,3.71713]
[1744055953077,72.41,78068.023,5.8,0.02453,1e-05,3.71713]
[1744055953829,72.41,78068.023,5.8,0.02453,1e-05,3.71713]
[1744055953831,72.42,78068.023,5.8,0.02454,1e-05,3.71772]
[1744055955911,72.42,78043.4072,5.8,0.02423,1e-05,3.67821]
[1744055957566,72.42,78043.4072,5.8,0.02423,1e-05,3.67823]
[1744055959632,72.42,78043.4072,5.8,0.02424,1e-05,3.67831]
[1744055959856,72.42,78043.4072,5.8,0.02424,1e-05,3.67831]
[1744055959915,72.42,78026.2743,5.8,0.02403,1e-05,3.65105]
[1744055961917,72.42,77992.0257,5.8,0.02362,1e-05,3.59712]
[1744055963919,72.42,77976.66,5.8,0.02344,1e-05,3.57336]
[1744055968277,72.42,77986.1143,5.8,0.02356,1e-05,3.58883]
[1744055969723,72.42,77986.1143,5.8,0.02356,1e-05,3.58899]
[1744055969772,72.42,77986.1143,5.8,0.02356,1e-05,3.58912]
[1744055971337,72.43,78006.2972,5.8,0.02379,1e-05,3.61925]
[1744055972786,72.43,78006.2972,5.8,0.02379,1e-05,3.61925]
[1744055972887,72.43,78006.2972,5.8,0.02379,1e-05,3.61962]
[1744055972983,72.43,78006.2972,5.8,0.02379,1e-05,3.61962]
[1744055974794,72.43,78006.2972,5.8,0.02379,1e-05,3.61965]
[1744055974798,72.43,78006.2972,5.8,0.02379,1e-05,3.61967]
[1744055975931,72.43,78040.813,5.8,0.02421,1e-05,3.67472]
[1744055976499,72.43,78040.813,5.8,0.02421,1e-05,3.67472]
[1744055980937,72.44,78074.1059,5.8,0.02463,1e-05,3.72963]
[1744055980956,72.44,78074.1059,5.8,0.02463,1e-05,3.72963]
[1744055981700,72.44,78074.1059,5.8,0.02463,1e-05,3.72963]
[1744055982591,72.44,78074.1059,5.8,0.02463,1e-05,3.72974]
[1744055983671,72.44,78073.9188,5.8,0.02463,1e-05,3.72971]
[1744055986864,72.44,78074.0288,5.8,0.02464,1e-05,3.73054]
[1744055988025,72.45,78074.0288,5.8,0.02464,1e-05,3.73093]
[1744055989453,72.45,78074.0288,5.8,0.02464,1e-05,3.73121]
[1744055990476,72.45,78057.4158,5.8,0.02444,1e-05,3.70495]
[1744055994252,72.45,78057.4158,5.8,0.02445,1e-05,3.7055]
[1744055995209,72.45,78057.4158,5.8,0.02445,1e-05,3.70566]
[1744055995644,72.45,78057.4158,5.8,0.02445,1e-05,3.70566]
[1744055996822,72.45,78062.8115,5.8,0.02452,1e-05,3.71463]
[1744055996895,72.46,78062.8115,5.8,0.02452,1e-05,3.7149]
[1744055997330,72.46,78062.8115,5.8,0.02452,1e-05,3.7149]
[1744055997929,72.46,78062.8115,5.8,0.02452,1e-05,3.7149]
[1744055999841,72.46,78062.8115,5.8,0.02452,1e-05,3.71533]
[1744055999843,72.46,78062.8115,5.8,0.02452,1e-05,3.71533]
[1744055999963,72.46,78093.2057,5.8,0.0249,1e-05,3.7647]
[1744056001345,72.46,78089.1514,5.8,0.02485,1e-05,3.75834]
[1744056001557,72.46,78089.1514,5.8,0.02485,1e-05,3.75834]
[1744056006707,72.46,78075.3271,5.8,0.02468,1e-05,3.73642]
[1744056007205,72.46,78115.8356,5.8,0.02519,1e-05,3.80232]
[1744056008205,72.46,78141.8613,5.8,0.02552,1e-05,3.84538]
[1744056009618,72.46,78141.8613,5.8,0.02552,1e-05,3.84569]
[1744056011967,72.47,78139.787,5.8,0.0255,1e-05,3.84288]
[1744056012090,72.47,78139.787,5.8,0.0255,1e-05,3.8432]
[1744056014046,72.47,78132.6469,5.8,0.02541,1e-05,3.83154]
[1744056014116,72.47,78132.6469,5.8,0.02541,1e-05,3.83166]
[1744056014552,72.47,78132.6469,5.8,0.02541,1e-05,3.83166]
[1744056015216,72.47,78115.9583,5.8,0.02521,1e-05,3.80462]
[1744056019566,72.47,78113.2883,5.8,0.02518,1e-05,3.80058]
[1744056019693,72.47,78113.2883,5.8,0.02518,1e-05,3.80077]
[1744056021222,72.48,78139.6668,5.8,0.02552,1e-05,3.84475]
[1744056024077,72.48,78143.9768,5.8,0.02557,1e-05,3.85242]
[1744056024082,72.48,78143.9768,5.8,0.02557,1e-05,3.85242]
[1744056024178,72.48,78143.9768,5.8,0.02558,1e-05,3.8527]
[1744056025611,72.48,78143.061,5.8,0.02557,1e-05,3.85154]
[1744056026232,72.49,78145.8295,5.8,0.02561,1e-05,3.85647]
[1744056027198,72.49,78145.8295,5.8,0.02561,1e-05,3.85647]
[1744056029585,72.49,78163.7495,5.8,0.02585,1e-05,3.88775]
[1744056033126,72.5,78163.7495,5.8,0.02584,1e-05,3.88667]
[1744056033212,72.5,78163.7495,5.8,0.02585,1e-05,3.88719]
[1744056034132,72.5,78163.7495,5.8,0.02585,1e-05,3.88719]
[1744056034179,72.5,78163.7495,5.8,0.02585,1e-05,3.88753]
[1744056034637,72.5,78163.7495,5.8,0.02585,1e-05,3.88753]
[1744056034802,72.51,78163.7495,5.8,0.02585,1e-05,3.88807]
[1744056036816,72.51,78142.8279,5.8,0.02559,1e-05,3.85408]
[1744056040654,72.52,78140.1764,5.8,0.02557,1e-05,3.85076]
[1744056040844,72.52,78140.1764,5.8,0.02557,1e-05,3.85111]
[1744056042660,72.52,78144.2007,5.8,0.02563,1e-05,3.8583]
[1744056042858,72.52,78144.2007,5.8,0.02563,1e-05,3.85882]
[1744056044211,72.52,78144.2007,5.8,0.02563,1e-05,3.85882]
[1744056044257,72.52,78152.4507,5.8,0.02574,1e-05,3.87279]
[1744056045906,72.53,78156.1721,5.8,0.02579,1e-05,3.87949]
[1744056046729,72.53,78156.1721,5.8,0.02579,1e-05,3.87995]
[1744056048225,72.55,78156.1721,5.8,0.02583,1e-05,3.88449]
[1744056048257,72.57,78156.1721,5.8,0.02586,1e-05,3.88904]
[1744056048902,72.57,78174.4706,5.8,0.0261,1e-05,3.91981]
[1744056050748,72.57,78163.402,5.8,0.02596,1e-05,3.90163]
[1744056051283,72.58,78153.862,5.8,0.02584,1e-05,3.88606]
[1744056051755,72.58,78153.862,5.8,0.02584,1e-05,3.88606]
[1744056052186,72.58,78153.862,5.8,0.02585,1e-05,3.88656]
[1744056053261,72.58,78153.862,5.8,0.02585,1e-05,3.88656]
[1744056053285,72.58,78151.5092,5.8,0.02582,1e-05,3.88295]
[1744056056268,72.58,78142.2263,5.8,0.02571,1e-05,3.86863]
[1744056056288,72.59,78142.9749,5.8,0.02572,1e-05,3.8704]
[1744056061279,72.59,78145.7391,5.8,0.02577,1e-05,3.87623]
[1744056061571,72.59,78154.9219,5.8,0.02588,1e-05,3.89147]
[1744056061999,72.59,78154.9219,5.8,0.02589,1e-05,3.89176]
[1744056063787,72.6,78161.2562,5.8,0.02597,1e-05,3.90277]
[1744056064019,72.6,78161.2562,5.8,0.02598,1e-05,3.90321]
[1744056064794,72.6,78161.2562,5.8,0.02598,1e-05,3.90321]
[1744056065300,72.6,78156.8118,5.8,0.02592,1e-05,3.89653]
[1744056065804,72.6,78156.8118,5.8,0.02592,1e-05,3.89653]
[1744056070009,72.61,78162.476,5.8,0.02601,1e-05,3.90785]
[1744056072811,72.64,78168.9073,5.8,0.02614,1e-05,3.92396]
[1744056073077,72.64,78168.9073,5.8,0.02614,1e-05,3.92396]
[1744056078116,72.65,78169.4543,5.8,0.02617,1e-05,3.92835]
[1744056083157,72.68,78180.3056,5.8,0.02635,1e-05,3.95115]
[1744056085325,72.68,78164.8313,5.8,0.02615,1e-05,3.92568]
[1744056087327,72.68,78188.4397,5.8,0.02646,1e-05,3.96561]
[1744056092935,72.69,78182.3382,5.8,0.02639,1e-05,3.95598]
[1744056098272,72.71,78198.8979,5.8,0.02663,1e-05,3.98698]
[1744056101295,72.72,78183.0779,5.8,0.02645,1e-05,3.96329]
[1744056104316,72.73,78157.2336,5.8,0.02612,1e-05,3.92066]
[1744056109349,72.73,78155.0494,5.8,0.0261,1e-05,3.91808]
[1744056114354,72.74,78153.0709,5.8,0.02608,1e-05,3.91598]
[1744056116883,72.74,78151.8838,5.8,0.02607,1e-05,3.91447]
[1744056121985,72.74,78138.8297,5.8,0.0259,1e-05,3.89262]
[1744056122054,72.74,78138.8297,5.8,0.0259,1e-05,3.89262]
[1744056122189,72.74,78138.8297,5.8,0.0259,1e-05,3.89262]
[1744056122260,72.74,78138.8297,5.8,0.0259,1e-05,3.89262]
[1744056123049,72.74,78138.8297,5.8,0.0259,1e-05,3.89262]
[1744056125369,72.74,78154.758,5.8,0.0261,1e-05,3.91822]
[1744056128372,72.71,78203.0947,5.8,0.02669,1e-05,3.99484]
[1744056132026,72.66,78217.6644,5.8,0.02679,1e-05,4.00732]
[1744056132113,72.66,78217.6644,5.8,0.02679,1e-05,4.00732]
[1744056132890,72.66,78217.6644,5.8,0.02679,1e-05,4.00732]
[1744056133025,72.64,78217.6644,5.8,0.02675,1e-05,4.00317]
[1744056134387,72.63,78202.6244,5.8,0.02655,1e-05,3.977]
[1744056137940,72.63,78196.9316,5.8,0.02647,1e-05,3.96637]
[1744056141042,72.58,78204.7214,5.8,0.02649,1e-05,3.96916]
[1744056142356,72.56,78204.7214,5.8,0.02646,1e-05,3.96548]
[1744056142373,72.54,78204.7214,5.8,0.02643,1e-05,3.96177]
[1744056147400,72.59,78194.5813,5.8,0.02637,1e-05,3.95387]
[1744056151404,72.61,78219.171,5.8,0.02672,1e-05,3.99842]
[1744056152354,72.61,78219.171,5.8,0.02672,1e-05,3.99842]
[1744056158252,72.64,78219.7465,5.8,0.02677,1e-05,4.00458]
[1744056163416,72.66,78224.9248,5.8,0.02687,1e-05,4.01765]
[1744056166419,72.66,78243.1489,5.8,0.02712,1e-05,4.04991]
[1744056170423,72.66,78261.7942,5.8,0.02737,1e-05,4.08168]
[1744056172452,72.66,78266.437,5.8,0.02743,1e-05,4.08925]
[1744056172958,72.66,78266.437,5.8,0.02743,1e-05,4.08925]
[1744056174427,72.65,78295.7839,5.8,0.02781,1e-05,4.13743]
[1744056178614,72.63,78282.5084,5.8,0.0276,1e-05,4.11071]
[1744056181472,72.57,78290.7813,5.8,0.02761,1e-05,4.11244]
[1744056182211,72.56,78290.7813,5.8,0.02759,1e-05,4.11024]
[1744056184115,72.55,78303.4583,5.8,0.02774,1e-05,4.1299]
[1744056184298,72.55,78303.4583,5.8,0.02774,1e-05,4.1299]
[1744056186395,72.54,78313.0511,5.8,0.02785,1e-05,4.14405]
[1744056186439,72.53,78327.9153,5.8,0.02803,1e-05,4.16707]
[1744056188441,72.5,78356.4864,5.8,0.02837,1e-05,4.21036]
[1744056190534,72.47,78343.9494,5.8,0.02814,1e-05,4.18179]
[1744056192633,72.44,78336.0482,5.8,0.02799,1e-05,4.16236]
[1744056196773,72.43,78320.3842,5.8,0.02775,1e-05,4.13174]
[1744056196778,72.43,78320.3842,5.8,0.02775,1e-05,4.13174]
[1744056198002,72.42,78325.0542,5.8,0.02781,1e-05,4.13963]
[1744056198451,72.4,78336.4899,5.8,0.02793,1e-05,4.15479]
[1744056201454,72.33,78364.7411,5.8,0.02819,1e-05,4.18871]
[1744056206459,72.21,78371.5112,5.8,0.02808,1e-05,4.17553]
[1744056211358,72.13,78371.3641,5.8,0.02793,1e-05,4.15631]
[1744056216469,72.09,78377.3127,5.8,0.02793,1e-05,4.15651]
[1744056216835,72.09,78377.3127,5.8,0.02793,1e-05,4.15651]
[1744056218847,72.09,78393.2569,5.8,0.02814,1e-05,4.1829]
[1744056224428,72.06,78378.3829,5.8,0.02788,1e-05,4.15094]
[1744056226479,72.05,78395.6814,5.8,0.0281,1e-05,4.17847]
[1744056230208,72.03,78380.4845,5.8,0.02786,1e-05,4.14775]
[1744056232551,72.03,78380.4845,5.8,0.02786,1e-05,4.14775]
[1744056232792,72.03,78378.3103,5.8,0.02783,1e-05,4.14394]
[1744056233240,72.02,78378.3103,5.8,0.02782,1e-05,4.14338]
[1744056238275,72.03,78344.4652,5.8,0.02737,1e-05,4.08565]
[1744056243280,72.03,78349.0281,5.8,0.02744,1e-05,4.09444]
[1744056248345,72.04,78333.9899,5.8,0.02725,1e-05,4.06974]
[1744056253380,72.05,78327.6159,5.8,0.02717,1e-05,4.0601]
[1744056258417,72.05,78325.5305,5.8,0.02716,1e-05,4.05785]
[1744056263452,72.06,78323.7509,5.8,0.02714,1e-05,4.05615]
[1744056268487,72.07,78331.1453,5.8,0.02725,1e-05,4.07024]
[1744056273522,72.07,78319.0156,5.8,0.02709,1e-05,4.04798]
[1744056278531,72.08,78322.4001,5.8,0.02714,1e-05,4.05521]
[1744056279818,72.08,78322.4001,5.8,0.02714,1e-05,4.05548]
[1744056280709,72.08,78322.4001,5.8,0.02714,1e-05,4.05548]
[1744056281534,72.08,78359.6728,5.8,0.02765,1e-05,4.12049]
[1744056284339,72.08,78370.8339,5.8,0.02781,1e-05,4.14025]
[1744056289545,72.09,78361.9996,5.8,0.02769,1e-05,4.12577]
[1744056295229,72.09,78360.3996,5.8,0.02768,1e-05,4.1238]
[1744056300467,72.1,78363.9265,5.8,0.02773,1e-05,4.13072]
[1744056304560,72.1,78380.6918,5.8,0.02797,1e-05,4.16076]
[1744056309828,72.1,78388.2859,5.8,0.02807,1e-05,4.17425]
[1744056312803,72.1,78419.6138,5.8,0.02851,1e-05,4.22962]
[1744056317838,72.1,78432.6991,5.8,0.02868,1e-05,4.25231]
[1744056321881,72.1,78401.9982,5.8,0.02826,1e-05,4.19767]
[1744056326916,72.1,78392.4913,5.8,0.02813,1e-05,4.18124]
[1744056330921,72.1,78416.0111,5.8,0.02845,1e-05,4.22293]
[1744056335927,72.1,78405.9771,5.8,0.0283,1e-05,4.20223]
[1744056341543,72.1,78391.2433,5.8,0.0281,1e-05,4.17673]
[1744056342327,72.1,78391.2433,5.8,0.0281,1e-05,4.17694]
[1744056343934,72.1,78339.3427,5.8,0.02739,1e-05,4.08675]
[1744056349138,72.11,78343.6413,5.8,0.02746,1e-05,4.09525]
[1744056355126,72.11,78334.459,5.8,0.02735,1e-05,4.08091]
[1744056360202,72.12,78330.1574,5.8,0.0273,1e-05,4.07445]
[1744056360785,72.12,78330.1574,5.8,0.0273,1e-05,4.07445]
[1744056362847,72.12,78336.5173,5.8,0.02739,1e-05,4.0859]
[1744056367961,72.13,78360.7435,5.8,0.02772,1e-05,4.1291]
[1744056370233,72.13,78388.923,5.8,0.02811,1e-05,4.17872]
[1744056375345,72.13,78404.4851,5.8,0.02833,1e-05,4.20653]
[1744056379979,72.13,78380.9708,5.8,0.02801,1e-05,4.1655]
[1744056385338,72.13,78388.5007,5.8,0.02812,1e-05,4.1792]
[1744056390373,72.13,78393.0119,5.8,0.02818,1e-05,4.18741]
[1744056395408,72.13,78401.4715,5.8,0.02828,1e-05,4.19977]
[1744056400443,72.14,78406.0184,5.8,0.02835,1e-05,4.20817]
[1744056405479,72.14,78409.2097,5.8,0.02839,1e-05,4.21367]
[1744056411023,72.14,78387.8592,5.8,0.0281,1e-05,4.17627]
[1744056413535,72.14,78407.4259,5.8,0.02837,1e-05,4.21086]
[1744056417563,72.14,78434.607,5.8,0.02875,1e-05,4.25895]
[1744056423005,72.14,78439.4098,5.8,0.02881,1e-05,4.26719]
[1744056427243,72.13,78420.2473,5.8,0.02854,1e-05,4.23277]
[1744056432387,72.13,78417.3247,5.8,0.0285,1e-05,4.22754]
[1744056438254,72.13,78405.9656,5.8,0.02834,1e-05,4.20741]
[1744056443259,72.13,78417.9784,5.8,0.02851,1e-05,4.22875]
[1744056448785,72.13,78419.9083,5.8,0.02854,1e-05,4.23211]
[1744056453785,72.13,78417.2885,5.8,0.02848,1e-05,4.22464]
[1744056459277,72.13,78418.1687,5.8,0.02849,1e-05,4.22616]
[1744056463045,72.13,78419.1216,5.8,0.02851,1e-05,4.22782]
[1744056463281,72.13,78416.7861,5.8,0.02848,1e-05,4.22412]
[1744056464282,72.13,78416.7861,5.8,0.02848,1e-05,4.22412]
[1744056464381,72.13,78416.7861,5.8,0.02848,1e-05,4.22412]
[1744056464897,72.14,78416.7861,5.8,0.02848,1e-05,4.22456]
[1744056468286,72.14,78400.9815,5.8,0.02826,1e-05,4.19675]
[1744056471227,72.14,78397.7789,5.8,0.02822,1e-05,4.19114]
[1744056471289,72.14,78381.098,5.8,0.02799,1e-05,4.16196]
[1744056473128,72.14,78381.4652,5.8,0.028,1e-05,4.1627]
[1744056473875,72.14,78381.4652,5.8,0.028,1e-05,4.1627]
[1744056474292,72.14,78400.2005,5.8,0.02826,1e-05,4.19581]
[1744056479113,72.14,78414.5985,5.8,0.02846,1e-05,4.22136]
[1744056485051,72.14,78414.4759,5.8,0.02846,1e-05,4.22125]
[1744056490308,72.14,78385.1793,5.8,0.02805,1e-05,4.16962]
[1744056491846,72.14,78385.1793,5.8,0.02805,1e-05,4.16976]
[1744056494122,72.14,78369.0927,5.8,0.02783,1e-05,4.14195]
[1744056499157,72.15,78364.8488,5.8,0.02778,1e-05,4.13522]
[1744056499393,72.15,78364.8488,5.8,0.02778,1e-05,4.13522]
[1744056500325,72.15,78364.8488,5.8,0.02778,1e-05,4.13522]
[1744056501172,72.15,78364.8488,5.8,0.02778,1e-05,4.13549]
[1744056505200,72.16,78383.7913,5.8,0.02806,1e-05,4.17081]
[1744056510235,72.17,78389.9392,5.8,0.02817,1e-05,4.1841]
[1744056515271,72.18,78404.9031,5.8,0.02837,1e-05,4.20991]
[1744056516278,72.18,78434.8104,5.8,0.02879,1e-05,4.26337]
[1744056517288,72.18,78449.6172,5.8,0.029,1e-05,4.29017]
[1744056522320,72.19,78454.435,5.8,0.02909,1e-05,4.30041]
[1744056526348,72.2,78438.0825,5.8,0.02887,1e-05,4.27253]
[1744056530358,72.2,78469.3132,5.8,0.02932,1e-05,4.3298]
[1744056535363,72.21,78470.6131,5.8,0.02935,1e-05,4.33347]
[1744056540368,72.21,78454.2737,5.8,0.02913,1e-05,4.30553]
[1744056545484,72.22,78451.31,5.8,0.0291,1e-05,4.30211]
[1744056548996,72.23,78448.629,5.8,0.02907,1e-05,4.29797]
[1744056549014,72.23,78448.629,5.8,0.02907,1e-05,4.29797]
[1744056549115,72.23,78448.629,5.8,0.02907,1e-05,4.29834]
[1744056549859,72.23,78448.629,5.8,0.02907,1e-05,4.29834]
[1744056550108,72.23,78448.629,5.8,0.02907,1e-05,4.29827]
[1744056551044,72.23,78448.629,5.8,0.02907,1e-05,4.29827]
[1744056551047,72.23,78448.629,5.8,0.02907,1e-05,4.29827]
[1744056551142,72.23,78448.629,5.8,0.02907,1e-05,4.29865]
[1744056551526,72.23,78426.5525,5.8,0.02876,1e-05,4.25911]
[1744056556561,72.23,78435.2583,5.8,0.02888,1e-05,4.27415]
[1744056561293,72.22,78441.5739,5.8,0.02897,1e-05,4.28512]
[1744056565631,72.22,78462.9656,5.8,0.02926,1e-05,4.32266]
[1744056570666,72.22,78493.947,5.8,0.0297,1e-05,4.37757]
[1744056575740,72.21,78503.6503,5.8,0.02981,1e-05,4.3912]
[1744056576708,72.21,78521.2657,5.8,0.03006,1e-05,4.4227]
[1744056582098,72.2,78522.394,5.8,0.03006,1e-05,4.42344]
[1744056588215,72.19,78513.2454,5.8,0.02992,1e-05,4.40484]
[1744056589803,72.19,78494.0852,5.8,0.02963,1e-05,4.36921]
[1744056592824,72.19,78471.4835,5.8,0.02931,1e-05,4.32775]
[1744056597859,72.18,78470.7439,5.8,0.02929,1e-05,4.32554]
[1744056600161,72.18,78471.1954,5.8,0.02929,1e-05,4.32618]
[1744056600260,72.18,78471.1954,5.8,0.02929,1e-05,4.32601]
[1744056601694,72.18,78470.4499,5.8,0.02928,1e-05,4.32494]
[1744056601896,72.18,78470.4499,5.8,0.02928,1e-05,4.32494]
[1744056602008,72.18,78470.4499,5.8,0.02928,1e-05,4.32522]
[1744056607946,72.18,78456.0039,5.8,0.02907,1e-05,4.29837]
[1744056612981,72.18,78456.0798,5.8,0.02907,1e-05,4.29787]
[1744056613566,72.18,78456.0798,5.8,0.02907,1e-05,4.29787]
[1744056617009,72.18,78419.0644,5.8,0.02855,1e-05,4.23161]
[1744056622044,72.18,78419.4751,5.8,0.02855,1e-05,4.23225]
[1744056627079,72.17,78433.479,5.8,0.02875,1e-05,4.25687]
[1744056632461,72.17,78425.4281,5.8,0.02861,1e-05,4.23956]
[1744056638176,72.17,78433.062,5.8,0.02872,1e-05,4.2529]
[1744056638257,72.17,78433.062,5.8,0.02872,1e-05,4.25284]
[1744056643193,72.18,78452.1083,5.8,0.029,1e-05,4.28865]
[1744056648229,72.19,78463.2821,5.8,0.02917,1e-05,4.31021]
[1744056653264,72.19,78469.3091,5.8,0.02927,1e-05,4.32246]
[1744056657292,72.2,78485.2781,5.8,0.0295,1e-05,4.35224]
[1744056662327,72.2,78489.5966,5.8,0.02957,1e-05,4.36106]
[1744056663334,72.2,78509.113,5.8,0.02986,1e-05,4.39667]
[1744056668369,72.21,78504.2566,5.8,0.02979,1e-05,4.38858]
[1744056673384,72.21,78515.0283,5.8,0.02995,1e-05,4.40883]
[1744056676237,72.21,78512.9888,5.8,0.02993,1e-05,4.40554]
[1744056676427,72.21,78512.9888,5.8,0.02993,1e-05,4.40569]
[1744056679509,72.2,78492.5985,5.8,0.02961,1e-05,4.36511]
[1744056682068,72.19,78492.5985,5.8,0.0296,1e-05,4.36463]
[1744056682152,72.19,78492.5985,5.8,0.0296,1e-05,4.3644]
[1744056687506,72.2,78490.4866,5.8,0.02958,1e-05,4.36166]
[1744056690610,72.2,78487.5672,5.8,0.02954,1e-05,4.35705]
[1744056691530,72.2,78482.4649,5.8,0.02945,1e-05,4.34522]
[1744056693538,72.2,78465.6967,5.8,0.02921,1e-05,4.31464]
[1744056697624,72.2,78470.4476,5.8,0.02927,1e-05,4.3225]
[1744056697881,72.2,78470.4476,5.8,0.02927,1e-05,4.32231]
[1744056704225,72.2,78484.5555,5.8,0.02948,1e-05,4.349]
[1744056710479,72.21,78483.5042,5.8,0.02948,1e-05,4.34858]
[1744056715842,72.22,78479.2734,5.8,0.02943,1e-05,4.34243]
[1744056722254,72.22,78479.8749,5.8,0.02945,1e-05,4.34499]
[1744056723078,72.22,78479.8749,5.8,0.02945,1e-05,4.34523]
[1744056723249,72.22,78479.8749,5.8,0.02945,1e-05,4.34523]
[1744056723359,72.22,78479.8749,5.8,0.02946,1e-05,4.34548]
[1744056725428,72.22,78477.945,5.8,0.02943,1e-05,4.34182]
[1744056725782,72.22,78454.8829,5.8,0.0291,1e-05,4.30006]
[1744056729578,72.22,78405.9168,5.8,0.02841,1e-05,4.2127]
[1744056734848,72.22,78398.8749,5.8,0.02831,1e-05,4.20041]
[1744056740259,72.22,78405.939,5.8,0.02841,1e-05,4.2129]
[1744056741397,72.22,78405.939,5.8,0.02841,1e-05,4.21292]
[1744056746399,72.22,78406.3127,5.8,0.02842,1e-05,4.21366]
[1744056751603,72.22,78388.8222,5.8,0.02816,1e-05,4.18026]
[1744056753605,72.23,78356.8033,5.8,0.02772,1e-05,4.12444]
[1744056759510,72.23,78355.8385,5.8,0.02771,1e-05,4.12356]
[1744056765071,72.23,78365.5762,5.8,0.02785,1e-05,4.14152]
[1744056770111,72.24,78363.4757,5.8,0.02783,1e-05,4.13848]
[1744056775146,72.24,78361.9652,5.8,0.02782,1e-05,4.1365]
[1744056777160,72.24,78346.6704,5.8,0.02761,1e-05,4.11022]
[1744056780514,72.24,78341.8137,5.8,0.02755,1e-05,4.10215]
[1744056786223,72.25,78345.5792,5.8,0.02761,1e-05,4.10989]
[1744056788219,72.25,78345.3991,5.8,0.02761,1e-05,4.10976]
[1744056790251,72.25,78324.9269,5.8,0.02734,1e-05,4.07495]
[1744056795286,72.26,78313.3668,5.8,0.02719,1e-05,4.05628]
[1744056800321,72.26,78312.181,5.8,0.02719,1e-05,4.05556]
[1744056805356,72.27,78323.2652,5.8,0.02734,1e-05,4.07583]
[1744056809278,72.27,78323.7105,5.8,0.02735,1e-05,4.07726]
[1744056809474,72.27,78323.7105,5.8,0.02736,1e-05,4.07746]
[1744056813414,72.28,78343.8888,5.8,0.02763,1e-05,4.11213]
[1744056817462,72.29,78330.7877,5.8,0.02747,1e-05,4.0913]
[1744056817468,72.29,78330.7877,5.8,0.02747,1e-05,4.0913]
[1744056817559,72.3,78330.7877,5.8,0.02747,1e-05,4.09193]
[1744056822477,72.3,78315.4883,5.8,0.02728,1e-05,4.0666]
[1744056827512,72.31,78313.0698,5.8,0.02725,1e-05,4.06363]
[1744056827689,72.31,78313.0698,5.8,0.02725,1e-05,4.06363]
[1744056833555,72.31,78307.5895,5.8,0.02719,1e-05,4.05571]
[1744056838590,72.32,78309.1826,5.8,0.02722,1e-05,4.05968]
[1744056843625,72.33,78311.8551,5.8,0.02727,1e-05,4.06549]
[1744056848137,72.33,78307.3569,5.8,0.02722,1e-05,4.05879]
[1744056850674,72.34,78272.894,5.8,0.02677,1e-05,4.0008]
[1744056855707,72.34,78279.0377,5.8,0.02686,1e-05,4.01292]
[1744056855851,72.34,78279.0377,5.8,0.02686,1e-05,4.01292]
[1744056862591,72.35,78280.0618,5.8,0.02689,1e-05,4.01657]
[1744056868632,72.36,78274.6504,5.8,0.02683,1e-05,4.00923]
[1744056872828,72.37,78257.1158,5.8,0.0266,1e-05,3.97884]
[1744056875849,72.38,78242.176,5.8,0.02642,1e-05,3.95481]
[1744056878842,72.38,78236.7819,5.8,0.02635,1e-05,3.94656]
[1744056880896,72.38,78237.2073,5.8,0.02636,1e-05,3.94812]
[1744056884966,72.39,78234.2026,5.8,0.02634,1e-05,3.94475]
[1744056887038,72.4,78232.1038,5.8,0.02632,1e-05,3.94208]
[1744056889060,72.4,78225.5441,5.8,0.02624,1e-05,3.93196]
[1744056889947,72.41,78210.4629,5.8,0.02605,1e-05,3.90765]
[1744056893975,72.42,78183.2425,5.8,0.02572,1e-05,3.86443]
[1744056894975,72.42,78183.2425,5.8,0.02572,1e-05,3.86443]
[1744056899272,72.43,78182.4053,5.8,0.02573,1e-05,3.86525]
[1744056903376,72.44,78185.7216,5.8,0.02578,1e-05,3.87289]
[1744056903756,72.44,78204.1091,5.8,0.02603,1e-05,3.90401]
[1744056904979,72.44,78204.1091,5.8,0.02603,1e-05,3.90445]
[1744056906760,72.45,78234.0578,5.8,0.02642,1e-05,3.95555]
[1744056908761,72.45,78268.13,5.8,0.02688,1e-05,4.01398]
[1744056909012,72.45,78268.13,5.8,0.02688,1e-05,4.01398]
[1744056909839,72.45,78268.13,5.8,0.02688,1e-05,4.01427]
[1744056910763,72.45,78288.8619,5.8,0.02716,1e-05,4.04997]
[1744056916612,72.46,78293.0111,5.8,0.02722,1e-05,4.05829]
[1744056920177,72.46,78310.5301,5.8,0.02747,1e-05,4.08949]
[1744056925214,72.46,78319.169,5.8,0.02759,1e-05,4.10525]
[1744056928235,72.47,78339.5743,5.8,0.02787,1e-05,4.14103]
[1744056933270,72.47,78334.2784,5.8,0.02779,1e-05,4.12965]
[1744056935323,72.47,78338.828,5.8,0.02785,1e-05,4.13767]
[1744056936330,72.47,78339.6261,5.8,0.02786,1e-05,4.13917]
[1744056942041,72.47,78331.0681,5.8,0.02775,1e-05,4.12509]
[1744056947368,72.48,78329.7644,5.8,0.02774,1e-05,4.12356]
[1744056952407,72.48,78338.7341,5.8,0.02787,1e-05,4.13972]
[1744056955021,72.48,78338.0242,5.8,0.02786,1e-05,4.13867]
[1744056960463,72.48,78334.8593,5.8,0.02782,1e-05,4.13363]
[1744056963485,72.49,78312.9069,5.8,0.02753,1e-05,4.09616]
[1744056968521,72.49,78315.6881,5.8,0.02757,1e-05,4.10179]
[1744056973557,72.49,78328.11,5.8,0.02774,1e-05,4.12402]
[1744056978593,72.5,78335.3207,5.8,0.02785,1e-05,4.13712]
[1744056983628,72.5,78342.1672,5.8,0.02794,1e-05,4.1495]
[1744056988666,72.49,78346.3583,5.8,0.02799,1e-05,4.15572]
[1744056989673,72.49,78416.1693,5.8,0.02895,1e-05,4.27771]
[1744056994708,72.47,78408.4914,5.8,0.0288,1e-05,4.25768]
[1744056996722,72.47,78393.3729,5.8,0.02858,1e-05,4.23044]
[1744056998736,72.47,78359.6759,5.8,0.02812,1e-05,4.17126]
[1744057001757,72.47,78342.1459,5.8,0.02788,1e-05,4.14093]
[1744057006792,72.47,78344.8392,5.8,0.02792,1e-05,4.14609]
[1744057009813,72.47,78369.3668,5.8,0.02826,1e-05,4.1891]
[1744057014848,72.47,78375.0869,5.8,0.02834,1e-05,4.19918]
[1744057019880,72.47,78386.6049,5.8,0.0285,1e-05,4.21943]
[1744057024011,72.47,78388.7866,5.8,0.02853,1e-05,4.22323]
[1744057024042,72.47,78388.7866,5.8,0.02853,1e-05,4.22323]
[1744057026556,72.47,78388.0797,5.8,0.02851,1e-05,4.22192]
[1744057031892,72.46,78390.9442,5.8,0.02854,1e-05,4.22507]
[1744057034224,72.46,78392.3023,5.8,0.02855,1e-05,4.22678]
[1744057036571,72.45,78407.8714,5.8,0.02876,1e-05,4.25302]
[1744057038316,72.44,78422.3847,5.8,0.02895,1e-05,4.27669]
[1744057042292,72.42,78444.5787,5.8,0.02921,1e-05,4.31021]
[1744057043905,72.41,78425.5668,5.8,0.02892,1e-05,4.27374]
[1744057044809,72.41,78425.5668,5.8,0.02892,1e-05,4.27374]
[1744057048115,72.38,78429.1728,5.8,0.02893,1e-05,4.2757]
[1744057053915,72.35,78453.263,5.8,0.0292,1e-05,4.30867]
[1744057055638,72.34,78453.263,5.8,0.02918,1e-05,4.30699]
[1744057060922,72.3,78452.8827,5.8,0.0291,1e-05,4.297]
[1744057065927,72.27,78456.5815,5.8,0.0291,1e-05,4.29705]
[1744057066269,72.27,78456.5815,5.8,0.0291,1e-05,4.29705]
[1744057071933,72.24,78456.1075,5.8,0.02904,1e-05,4.28936]
[1744057077939,72.21,78462.167,5.8,0.02907,1e-05,4.29384]
[1744057081943,72.2,78445.2867,5.8,0.02881,1e-05,4.26054]
[1744057082190,72.2,78445.2867,5.8,0.02881,1e-05,4.26054]
[1744057082327,72.2,78445.2867,5.8,0.02881,1e-05,4.26049]
[1744057087362,72.19,78443.3465,5.8,0.02877,1e-05,4.25565]
[1744057089203,72.19,78442.2781,5.8,0.02875,1e-05,4.25347]
[1744057089376,72.19,78442.2781,5.8,0.02875,1e-05,4.25319]
[1744057094411,72.17,78453.9381,5.8,0.02889,1e-05,4.27064]
[1744057096716,72.17,78454.3908,5.8,0.02889,1e-05,4.27062]
[1744057096757,72.17,78454.3908,5.8,0.02888,1e-05,4.26988]
[1744057102467,72.16,78445.8158,5.8,0.02875,1e-05,4.25291]
[1744057107506,72.13,78448.9923,5.8,0.02874,1e-05,4.25208]
[1744057112541,72.11,78451.3449,5.8,0.02872,1e-05,4.24968]
[1744057116851,72.08,78457.2914,5.8,0.02876,1e-05,4.25438]
[1744057117248,72.08,78457.2914,5.8,0.02876,1e-05,4.25438]
[1744057117595,72.08,78457.2914,5.8,0.02876,1e-05,4.25438]
[1744057117980,72.07,78465.2879,5.8,0.02885,1e-05,4.26578]
[1744057118358,72.07,78465.2879,5.8,0.02885,1e-05,4.26578]
[1744057118981,72.07,78493.377,5.8,0.02924,1e-05,4.31602]
[1744057124630,72.04,78479.6069,5.8,0.02899,1e-05,4.28439]
[1744057125261,72.04,78479.6069,5.8,0.02899,1e-05,4.28439]
[1744057125637,72.03,78479.6069,5.8,0.02897,1e-05,4.28154]
[1744057130672,71.98,78464.0429,5.8,0.02866,1e-05,4.24281]
[1744057135707,71.97,78444.2393,5.8,0.02838,1e-05,4.20664]
[1744057137000,71.97,78419.5102,5.8,0.02803,1e-05,4.16284]
[1744057142182,71.97,78405.1419,5.8,0.02783,1e-05,4.13723]
[1744057143983,71.97,78409.491,5.8,0.02789,1e-05,4.14478]
[1744057144117,71.97,78409.491,5.8,0.02789,1e-05,4.14478]
[1744057144770,71.97,78410.4927,5.8,0.0279,1e-05,4.14645]
[1744057145428,71.97,78410.4927,5.8,0.0279,1e-05,4.14645]
[1744057145573,71.97,78410.4927,5.8,0.0279,1e-05,4.14645]
[1744057146024,71.97,78456.8576,5.8,0.02855,1e-05,4.22854]
[1744057147025,71.97,78478.5189,5.8,0.02885,1e-05,4.26716]
[1744057150028,71.97,78496.225,5.8,0.0291,1e-05,4.29869]
[1744057151107,71.97,78498.9733,5.8,0.02914,1e-05,4.30352]
[1744057156793,71.97,78507.4641,5.8,0.02925,1e-05,4.31815]
[1744057157011,71.97,78507.4641,5.8,0.02925,1e-05,4.31815]
[1744057159876,71.96,78483.5925,5.8,0.02891,1e-05,4.27479]
[1744057162161,71.96,78479.6498,5.8,0.02886,1e-05,4.26757]
[1744057165918,71.96,78502.9208,5.8,0.02918,1e-05,4.30895]
[1744057170497,71.96,78497.3509,5.8,0.0291,1e-05,4.29846]
[1744057173421,71.96,78489.7784,5.8,0.02897,1e-05,4.28175]
[1744057173428,71.96,78489.7784,5.8,0.02897,1e-05,4.28175]
[1744057174179,71.96,78489.7784,5.8,0.02897,1e-05,4.28166]
[1744057176170,71.96,78494.398,5.8,0.02903,1e-05,4.28977]
[1744057177631,71.96,78494.398,5.8,0.02903,1e-05,4.28965]
[1744057182170,71.95,78501.7415,5.8,0.02913,1e-05,4.30229]
[1744057183767,71.95,78501.7415,5.8,0.02913,1e-05,4.30217]
[1744057184277,71.95,78501.7415,5.8,0.02913,1e-05,4.30205]
[1744057188071,71.95,78484.1447,5.8,0.02888,1e-05,4.27007]
[1744057188262,71.95,78484.1447,5.8,0.02888,1e-05,4.27007]
[1744057189608,71.95,78484.6474,5.8,0.02889,1e-05,4.2709]
[1744057192703,71.95,78491.4126,5.8,0.02898,1e-05,4.2828]
[1744057193887,71.95,78492.0567,5.8,0.02899,1e-05,4.28387]
[1744057194600,71.95,78492.0567,5.8,0.02899,1e-05,4.28379]
[1744057199895,71.95,78498.6781,5.8,0.02908,1e-05,4.29522]
[1744057200453,71.95,78502.605,5.8,0.02913,1e-05,4.30218]
[1744057201677,71.94,78504.6475,5.8,0.02916,1e-05,4.30574]
[1744057206453,71.94,78513.4573,5.8,0.02928,1e-05,4.32095]
[1744057207631,71.94,78516.1485,5.8,0.02932,1e-05,4.32566]
[1744057211700,71.94,78511.4167,5.8,0.02924,1e-05,4.31652]
[1744057216379,71.94,78502.7699,5.8,0.02912,1e-05,4.30031]
[1744057218593,71.93,78508.4726,5.8,0.0292,1e-05,4.31034]
[1744057220271,71.93,78510.1453,5.8,0.02922,1e-05,4.3131]
[1744057226110,71.93,78512.819,5.8,0.02925,1e-05,4.31709]
[1744057228657,71.93,78515.1312,5.8,0.02928,1e-05,4.32098]
[1744057229113,71.93,78513.8552,5.8,0.02926,1e-05,4.31898]
[1744057234119,71.94,78513.3743,5.8,0.02925,1e-05,4.31681]
[1744057234792,71.94,78513.3743,5.8,0.02925,1e-05,4.31681]
[1744057234802,71.94,78513.3743,5.8,0.02925,1e-05,4.31681]
[1744057235120,71.94,78512.3485,5.8,0.02924,1e-05,4.31482]
[1744057241126,71.93,78512.0726,5.8,0.02922,1e-05,4.31351]
[1744057241982,71.93,78512.0726,5.8,0.02922,1e-05,4.31351]
[1744057242054,71.93,78512.0726,5.8,0.02922,1e-05,4.31338]
[1744057242973,71.93,78512.0726,5.8,0.02922,1e-05,4.31338]
[1744057242987,71.93,78512.0726,5.8,0.02922,1e-05,4.31338]
[1744057243074,71.93,78512.0726,5.8,0.02923,1e-05,4.31368]
[1744057248133,71.93,78521.2345,5.8,0.02935,1e-05,4.3295]
[1744057249972,71.93,78521.1417,5.8,0.02935,1e-05,4.32918]
[1744057250079,71.93,78521.1417,5.8,0.02935,1e-05,4.32918]
[1744057251177,71.93,78535.6938,5.8,0.02955,1e-05,4.35522]
[1744057255499,71.92,78557.3063,5.8,0.02986,1e-05,4.39368]
[1744057260209,71.92,78560.6334,5.8,0.0299,1e-05,4.3984]
[1744057261146,71.92,78554.2248,5.8,0.02981,1e-05,4.38687]
[1744057264151,71.92,78534.3139,5.8,0.02952,1e-05,4.35125]
[1744057267544,71.92,78530.2179,5.8,0.02947,1e-05,4.34434]
[1744057267554,71.92,78530.2179,5.8,0.02947,1e-05,4.34434]
[1744057267628,71.92,78530.2179,5.8,0.02947,1e-05,4.34461]
[1744057269596,71.92,78528.4733,5.8,0.02944,1e-05,4.34109]
[1744057272830,71.92,78527.9685,5.8,0.02943,1e-05,4.33964]
[1744057274970,71.92,78527.9685,5.8,0.02943,1e-05,4.33946]
[1744057279835,71.91,78526.386,5.8,0.0294,1e-05,4.33552]
[1744057280886,71.91,78528.3504,5.8,0.02942,1e-05,4.33891]
[1744057286037,71.91,78539.4509,5.8,0.02958,1e-05,4.35808]
[1744057286073,71.91,78539.4509,5.8,0.02958,1e-05,4.35808]
[1744057286972,71.91,78539.4509,5.8,0.02958,1e-05,4.35808]
[1744057288217,71.91,78541.1923,5.8,0.0296,1e-05,4.36104]
[1744057289177,71.91,78573.4087,5.8,0.03007,1e-05,4.42048]
[1744057294822,71.91,78579.6557,5.8,0.03015,1e-05,4.42988]
[1744057299857,71.92,78592.3617,5.8,0.03034,1e-05,4.45377]
[1744057300329,71.92,78592.3617,5.8,0.03034,1e-05,4.45377]
[1744057301107,71.92,78592.3617,5.8,0.03034,1e-05,4.45388]
[1744057304421,71.91,78584.7501,5.8,0.03022,1e-05,4.43879]
[1744057309919,71.9,78588.5089,5.8,0.03026,1e-05,4.44399]
[1744057313252,71.9,78587.7402,5.8,0.03024,1e-05,4.4412]
[1744057318991,71.89,78579.6574,5.8,0.03011,1e-05,4.42439]
[1744057324027,71.88,78574.1465,5.8,0.03001,1e-05,4.41273]
[1744057329062,71.88,78567.068,5.8,0.0299,1e-05,4.3983]
[1744057334104,71.87,78558.7756,5.8,0.02977,1e-05,4.3819]
[1744057339139,71.87,78552.7898,5.8,0.02967,1e-05,4.36985]
[1744057344174,71.86,78557.4847,5.8,0.02973,1e-05,4.3773]
[1744057347425,71.86,78562.6438,5.8,0.0298,1e-05,4.38597]
[1744057348202,71.86,78562.6438,5.8,0.0298,1e-05,4.38572]
[1744057349466,71.86,78562.6438,5.8,0.0298,1e-05,4.38592]
[1744057349481,71.86,78562.6438,5.8,0.0298,1e-05,4.38592]
[1744057350218,71.86,78562.6438,5.8,0.0298,1e-05,4.38613]
[1744057355243,71.85,78548.3631,5.8,0.02957,1e-05,4.35617]
[1744057361249,71.85,78555.4414,5.8,0.02966,1e-05,4.36788]
[1744057361750,71.85,78555.4414,5.8,0.02966,1e-05,4.36788]
[1744057361819,71.85,78555.4414,5.8,0.02966,1e-05,4.36766]
[1744057368256,71.85,78571.7544,5.8,0.02991,1e-05,4.39879]
[1744057373261,71.86,78567.3597,5.8,0.02985,1e-05,4.39166]
[1744057378266,71.86,78566.2466,5.8,0.02984,1e-05,4.39062]
[1744057383813,71.86,78567.2334,5.8,0.02986,1e-05,4.39321]
[1744057383936,71.86,78567.2334,5.8,0.02986,1e-05,4.39321]
[1744057384534,71.86,78567.2334,5.8,0.02986,1e-05,4.39321]
[1744057384825,71.86,78567.2334,5.8,0.02986,1e-05,4.39321]
[1744057385334,71.87,78567.2334,5.8,0.02986,1e-05,4.3934]
[1744057386276,71.87,78621.5161,5.8,0.03066,1e-05,4.49376]
[1744057392282,71.87,78609.3333,5.8,0.03048,1e-05,4.47137]
[1744057394484,71.87,78605.2556,5.8,0.03042,1e-05,4.46395]
[1744057394496,71.87,78605.2556,5.8,0.03042,1e-05,4.46395]
[1744057394606,71.87,78605.2556,5.8,0.03042,1e-05,4.46395]
[1744057394858,71.87,78605.2556,5.8,0.03042,1e-05,4.46358]
[1744057395725,71.87,78605.2556,5.8,0.03042,1e-05,4.46358]
[1744057398693,71.86,78595.5158,5.8,0.03027,1e-05,4.44451]
[1744057399137,71.86,78595.5158,5.8,0.03027,1e-05,4.44451]
[1744057402292,71.86,78579.536,5.8,0.03002,1e-05,4.4138]
[1744057407299,71.85,78575.4572,5.8,0.02995,1e-05,4.4049]
[1744057410302,71.85,78560.7083,5.8,0.02973,1e-05,4.37715]
[1744057412888,71.84,78554.8546,5.8,0.02963,1e-05,4.36318]
[1744057414985,71.84,78544.1593,5.8,0.02947,1e-05,4.34334]
[1744057417164,71.84,78541.4699,5.8,0.02943,1e-05,4.33812]
[1744057419644,71.84,78538.9352,5.8,0.02939,1e-05,4.33303]
[1744057425753,71.83,78526.7936,5.8,0.02921,1e-05,4.31013]
[1744057430783,71.83,78526.6919,5.8,0.0292,1e-05,4.30954]
[1744057431323,71.83,78498.4355,5.8,0.0288,1e-05,4.25863]
[1744057433821,71.83,78494.2507,5.8,0.02874,1e-05,4.25111]
[1744057439851,71.83,78483.8366,5.8,0.02859,1e-05,4.23254]
[1744057444886,71.83,78482.6229,5.8,0.02858,1e-05,4.23067]
[1744057449979,71.83,78472.8308,5.8,0.02844,1e-05,4.21333]
[1744057454054,71.84,78472.8308,5.8,0.02844,1e-05,4.21341]
[1744057459994,71.84,78475.0885,5.8,0.02848,1e-05,4.21758]
[1744057465029,71.84,78468.3287,5.8,0.02838,1e-05,4.20578]
[1744057469116,71.84,78469.3133,5.8,0.0284,1e-05,4.20767]
[1744057469216,71.84,78469.3133,5.8,0.0284,1e-05,4.20767]
[1744057475124,71.84,78472.7139,5.8,0.02843,1e-05,4.21116]
[1744057475307,71.84,78472.7139,5.8,0.02843,1e-05,4.21116]
[1744057480792,71.84,78480.1412,5.8,0.02853,1e-05,4.22453]
[1744057486179,71.84,78480.9424,5.8,0.02855,1e-05,4.22605]
[1744057488914,71.84,78481.4049,5.8,0.02855,1e-05,4.2269]
[1744057489200,71.84,78481.4049,5.8,0.02855,1e-05,4.22691]
[1744057494235,71.85,78483.017,5.8,0.02859,1e-05,4.23206]
[1744057499270,71.86,78485.6594,5.8,0.02865,1e-05,4.23899]
[1744057504305,71.87,78484.4893,5.8,0.02865,1e-05,4.23912]
[1744057508236,71.88,78483.7194,5.8,0.02865,1e-05,4.23907]
[1744057508663,71.88,78483.7194,5.8,0.02865,1e-05,4.2395]
[1744057514375,71.89,78495.2168,5.8,0.02884,1e-05,4.26255]
[1744057519410,71.9,78519.1153,5.8,0.02919,1e-05,4.30728]
[1744057524579,71.9,78521.9198,5.8,0.02924,1e-05,4.31394]
[1744057527424,71.91,78506.1003,5.8,0.02903,1e-05,4.28643]
[1744057528589,71.91,78500.7424,5.8,0.02895,1e-05,4.27717]
[1744057529426,71.91,78496.2728,5.8,0.02889,1e-05,4.26908]
[1744057534431,71.91,78478.8506,5.8,0.02862,1e-05,4.23494]
[1744057537434,71.91,78461.2211,5.8,0.02838,1e-05,4.20368]
[1744057542439,71.91,78449.9988,5.8,0.02822,1e-05,4.18412]
[1744057544379,71.91,78449.2292,5.8,0.02821,1e-05,4.18283]
[1744057548061,71.91,78436.74,5.8,0.02804,1e-05,4.16115]
[1744057548245,71.91,78436.74,5.8,0.02804,1e-05,4.16115]
[1744057553855,71.92,78441.2111,5.8,0.02811,1e-05,4.16974]
[1744057556519,71.92,78444.0234,5.8,0.02815,1e-05,4.17498]
[1744057556539,71.92,78444.0234,5.8,0.02815,1e-05,4.17498]
[1744057558588,71.92,78444.906,5.8,0.02817,1e-05,4.17672]
[1744057564461,71.92,78433.8248,5.8,0.02802,1e-05,4.15791]
[1744057566738,71.92,78434.0117,5.8,0.02802,1e-05,4.15847]
[1744057572469,71.93,78424.921,5.8,0.0279,1e-05,4.14331]
[1744057577474,71.93,78426.8961,5.8,0.02794,1e-05,4.14747]
[1744057580417,71.93,78427.5228,5.8,0.02795,1e-05,4.14884]
[1744057585482,71.94,78437.4476,5.8,0.02809,1e-05,4.16701]
[1744057586106,71.94,78437.4476,5.8,0.02809,1e-05,4.16701]
[1744057589573,71.94,78441.3079,5.8,0.02815,1e-05,4.1742]
[1744057595007,71.94,78441.5643,5.8,0.02814,1e-05,4.17227]
[1744057599046,71.94,78444.7475,5.8,0.02818,1e-05,4.17824]
[1744057599489,71.94,78444.7475,5.8,0.02818,1e-05,4.17824]
[1744057601160,71.94,78442.5984,5.8,0.02816,1e-05,4.17465]
[1744057601519,71.94,78442.5984,5.8,0.02816,1e-05,4.1748]
[1744057603008,71.94,78422.8667,5.8,0.02789,1e-05,4.14036]
[1744057608048,71.95,78419.7992,5.8,0.02785,1e-05,4.13574]
[1744057609277,71.95,78419.7992,5.8,0.02785,1e-05,4.13574]
[1744057609644,71.95,78419.7992,5.8,0.02785,1e-05,4.13589]
[1744057611701,71.95,78418.023,5.8,0.02783,1e-05,4.13309]
[1744057614352,71.95,78418.832,5.8,0.02784,1e-05,4.13483]
[1744057615499,71.95,78418.832,5.8,0.02784,1e-05,4.13499]
[1744057615731,71.95,78418.832,5.8,0.02785,1e-05,4.13514]
[1744057616901,71.95,78418.832,5.8,0.02785,1e-05,4.13526]
[1744057618520,71.95,78435.4958,5.8,0.02808,1e-05,4.16476]
[1744057621703,71.95,78447.0071,5.8,0.02824,1e-05,4.1853]
[1744057622369,71.95,78447.0071,5.8,0.02824,1e-05,4.1853]
[1744057625948,71.96,78460.2314,5.8,0.02843,1e-05,4.20888]
[1744057626191,71.96,78460.2314,5.8,0.02843,1e-05,4.20888]
[1744057627704,71.96,78465.4995,5.8,0.0285,1e-05,4.21828]
[1744057627833,71.96,78465.4995,5.8,0.0285,1e-05,4.21828]
[1744057630768,71.96,78461.3787,5.8,0.02844,1e-05,4.21102]
[1744057631315,71.96,78461.3787,5.8,0.02844,1e-05,4.21102]
[1744057632221,71.95,78489.9504,5.8,0.02884,1e-05,4.26185]
[1744057633611,71.95,78500.0448,5.8,0.02899,1e-05,4.27986]
[1744057635703,71.95,78512.6584,5.8,0.02916,1e-05,4.30232]
[1744057640279,71.95,78530.3985,5.8,0.02941,1e-05,4.33355]
[1744057645420,71.95,78525.4534,5.8,0.02933,1e-05,4.32397]
[1744057650736,71.94,78525.7273,5.8,0.02933,1e-05,4.32359]
[1744057656391,71.94,78514.0445,5.8,0.02914,1e-05,4.29896]
[1744057661429,71.94,78524.1825,5.8,0.02928,1e-05,4.3166]
[1744057666462,71.93,78536.4923,5.8,0.02945,1e-05,4.33804]
[1744057671501,71.93,78523.685,5.8,0.02926,1e-05,4.31412]
[1744057675302,71.93,78519.3038,5.8,0.02919,1e-05,4.30583]
[1744057675597,71.93,78519.3038,5.8,0.02919,1e-05,4.3057]
[1744057681571,71.92,78521.3613,5.8,0.02922,1e-05,4.30864]
[1744057682431,71.92,78521.3613,5.8,0.02922,1e-05,4.30864]
[1744057683188,71.92,78521.3613,5.8,0.02922,1e-05,4.30864]
[1744057684594,71.92,78552.7513,5.8,0.02966,1e-05,4.36498]
[1744057684859,71.92,78552.7513,5.8,0.02966,1e-05,4.36498]
[1744057685600,71.92,78569.6615,5.8,0.02991,1e-05,4.39561]
[1744057689463,71.92,78574.2593,5.8,0.02997,1e-05,4.4032]
[1744057694609,71.91,78568.1624,5.8,0.02986,1e-05,4.39038]
[1744057698614,71.9,78549.9092,5.8,0.02959,1e-05,4.35616]
[1744057701473,71.9,78551.2441,5.8,0.02961,1e-05,4.35817]
[1744057706622,71.9,78551.854,5.8,0.02961,1e-05,4.35808]
[1744057711423,71.89,78544.4799,5.8,0.02949,1e-05,4.34391]
[1744057711474,71.89,78544.4799,5.8,0.02949,1e-05,4.34391]
[1744057713629,71.89,78564.3841,5.8,0.02976,1e-05,4.37669]
[1744057718321,71.89,78570.9089,5.8,0.02984,1e-05,4.38761]
[1744057720352,71.88,78570.719,5.8,0.02984,1e-05,4.38676]
[1744057720453,71.88,78570.719,5.8,0.02984,1e-05,4.38651]
[1744057725641,71.89,78581.1772,5.8,0.03,1e-05,4.40661]
[1744057730693,71.89,78595.2018,5.8,0.03021,1e-05,4.43297]
[1744057736529,71.89,78620.6481,5.8,0.03058,1e-05,4.48048]
[1744057740872,71.89,78613.8862,5.8,0.03049,1e-05,4.46826]
[1744057740902,71.89,78613.8862,5.8,0.03049,1e-05,4.46826]
[1744057741657,71.89,78611.8835,5.8,0.03045,1e-05,4.46416]
[1744057743213,71.89,78611.9726,5.8,0.03045,1e-05,4.46395]
[1744057747008,71.88,78592.4203,5.8,0.03015,1e-05,4.42652]
[1744057747663,71.88,78595.0721,5.8,0.03019,1e-05,4.43154]
[1744057752668,71.89,78607.3297,5.8,0.03038,1e-05,4.4547]
[1744057757673,71.89,78606.2031,5.8,0.03037,1e-05,4.45307]
[1744057762678,71.89,78609.8444,5.8,0.03042,1e-05,4.46024]
[1744057767683,71.89,78611.5603,5.8,0.03045,1e-05,4.46381]
[1744057772689,71.89,78612.5323,5.8,0.03045,1e-05,4.46308]
[1744057777693,71.9,78611.9322,5.8,0.03044,1e-05,4.4623]
[1744057782698,71.9,78607.4104,5.8,0.03038,1e-05,4.45438]
[1744057787703,71.9,78601.1756,5.8,0.03029,1e-05,4.44334]
[1744057792708,71.9,78611.6922,5.8,0.03045,1e-05,4.46328]
[1744057797713,71.9,78621.4992,5.8,0.0306,1e-05,4.48175]
[1744057802718,71.9,78628.998,5.8,0.03071,1e-05,4.49585]
[1744057806461,71.9,78652.3223,5.8,0.03106,2e-05,4.53924]
[1744057811496,71.9,78652.9226,5.8,0.03106,2e-05,4.53938]
[1744057813081,71.9,78648.8545,5.8,0.031,2e-05,4.53133]
[1744057813430,71.9,78648.8545,5.8,0.031,2e-05,4.53133]
[1744057815525,71.89,78665.236,5.8,0.03123,2e-05,4.56027]
[1744057820562,71.88,78672.0531,5.8,0.03131,2e-05,4.57039]
[1744057822576,71.87,78654.9097,5.8,0.03104,2e-05,4.53745]
[1744057827611,71.86,78665.4538,5.8,0.03118,2e-05,4.55457]
[1744057832646,71.85,78665.4895,5.8,0.03114,2e-05,4.54958]
[1744057836997,71.84,78667.0256,5.8,0.03115,2e-05,4.5505]
[1744057837073,71.84,78667.0256,5.8,0.03115,2e-05,4.5505]
[1744057839695,71.84,78682.7032,5.8,0.03139,2e-05,4.5797]
[1744057840588,71.84,78682.7032,5.8,0.03139,2e-05,4.5797]
[1744057840815,71.84,78682.7032,5.8,0.03139,2e-05,4.5797]
[1744057843839,71.84,78697.3148,5.8,0.0316,2e-05,4.60692]
[1744057849765,71.84,78702.7713,5.8,0.03169,2e-05,4.617]
[1744057852394,71.84,78702.9413,5.8,0.03169,2e-05,4.61728]
[1744057856772,71.84,78720.3295,5.8,0.03195,2e-05,4.64953]
[1744057858117,71.83,78723.3028,5.8,0.03199,2e-05,4.65497]
[1744057858706,71.83,78723.3028,5.8,0.03199,2e-05,4.65497]
[1744057861777,71.83,78739.1766,5.8,0.03223,2e-05,4.68429]
[1744057866987,71.82,78753.1313,5.8,0.03243,2e-05,4.70961]
[1744057867937,71.82,78753.1313,5.8,0.03243,2e-05,4.70932]
[1744057872969,71.82,78749.2158,5.8,0.03236,2e-05,4.70076]
[1744057877794,71.81,78770.9985,5.8,0.03269,2e-05,4.74133]
[1744057882948,71.81,78772.5725,5.8,0.0327,2e-05,4.74301]
[1744057883527,71.81,78772.5725,5.8,0.0327,2e-05,4.74301]
[1744057883532,71.8,78772.5725,5.8,0.0327,2e-05,4.74268]
[1744057885803,71.79,78838.6236,5.8,0.03371,2e-05,4.86762]
[1744057891809,71.73,78835.7134,5.8,0.03353,2e-05,4.84539]
[1744057893811,71.71,78854.5644,5.8,0.0338,2e-05,4.87827]
[1744057894812,71.7,78871.9675,5.8,0.03406,2e-05,4.90995]
[1744057897043,71.67,78883.6861,5.8,0.0342,2e-05,4.92714]
[1744057900268,71.63,78885.5095,5.8,0.03415,2e-05,4.92172]
[1744057904156,71.58,78895.1774,5.8,0.0342,2e-05,4.92876]
[1744057904696,71.58,78895.1774,5.8,0.0342,2e-05,4.92876]
[1744057906176,71.56,78921.8749,5.8,0.0346,2e-05,4.97761]
[1744057911387,71.55,78931.5928,5.8,0.03474,2e-05,4.99444]
[1744057913236,71.55,78927.2628,5.8,0.03466,2e-05,4.98443]
[1744057915892,71.54,78922.7047,5.8,0.03457,2e-05,4.97335]
[1744057920830,71.53,78920.2397,5.8,0.0345,2e-05,4.96587]
[1744057921546,71.53,78922.9634,5.8,0.03454,2e-05,4.9707]
[1744057921549,71.53,78922.9634,5.8,0.03454,2e-05,4.9707]
[1744057923845,71.52,78905.1239,5.8,0.03424,2e-05,4.93318]
[1744057926321,71.46,78879.9207,5.8,0.0337,2e-05,4.86847]
[1744057931551,71.39,78867.5396,5.8,0.03337,2e-05,4.82759]
[1744057931652,71.37,78867.5396,5.8,0.03333,2e-05,4.82369]
[1744057934246,71.32,78869.6816,5.8,0.03327,2e-05,4.81645]
[1744057934829,71.32,78869.6816,5.8,0.03327,2e-05,4.81645]
[1744057938323,71.23,78863.1711,5.8,0.03299,2e-05,4.78284]
[1744057938600,71.23,78863.1711,5.8,0.03299,2e-05,4.78284]
[1744057938701,71.21,78863.1711,5.8,0.03295,2e-05,4.77786]
[1744057944144,71.07,78864.4581,5.8,0.03269,2e-05,4.74705]
[1744057944153,71.07,78864.4581,5.8,0.03269,2e-05,4.74705]
[1744057944448,71.04,78864.4581,5.8,0.03264,2e-05,4.74089]
[1744057947870,71.04,78847.7107,5.8,0.03238,2e-05,4.70789]
[1744057948227,71.04,78847.7107,5.8,0.03238,2e-05,4.70789]
[1744057948709,71.04,78847.7107,5.8,0.03237,2e-05,4.70779]
[1744057950493,71.04,78826.0344,5.8,0.03203,2e-05,4.66481]
[1744057952067,71.03,78822.5281,5.8,0.03195,2e-05,4.65458]
[1744057956465,71.02,78832.5867,5.8,0.03209,2e-05,4.672]
[1744057956828,71.02,78832.5867,5.8,0.03209,2e-05,4.6715]
[1744057962115,71.02,78832.4037,5.8,0.03208,2e-05,4.67095]
[1744057967167,71.02,78826.0415,5.8,0.03198,2e-05,4.65853]
[1744057972647,71.02,78830.4623,5.8,0.03205,2e-05,4.66686]
[1744057977682,71.02,78835.6617,5.8,0.03213,2e-05,4.67663]
[1744057982717,71.02,78836.2551,5.8,0.03213,2e-05,4.6775]
[1744057985738,71.01,78853.7219,5.8,0.03238,2e-05,4.70855]
[1744057990773,71.0,78836.7108,5.8,0.0321,2e-05,4.6736]
[1744057995808,71.0,78826.0627,5.8,0.03194,2e-05,4.65304]
[1744057999837,71.0,78804.416,5.8,0.0316,2e-05,4.61164]
[1744058004872,71.0,78805.8654,5.8,0.03163,2e-05,4.61469]
[1744058009907,71.0,78804.1611,5.8,0.0316,2e-05,4.6117]
[1744058012928,71.0,78827.6254,5.8,0.03195,2e-05,4.65387]
[1744058013201,71.0,78827.6254,5.8,0.03195,2e-05,4.65387]
[1744058013935,71.0,78827.6254,5.8,0.03195,2e-05,4.65385]
[1744058018942,71.0,78839.7483,5.8,0.03214,2e-05,4.6781]
[1744058021929,71.01,78842.6343,5.8,0.03219,2e-05,4.68399]
[1744058023947,71.01,78864.7027,5.8,0.03255,2e-05,4.72798]
[1744058024117,71.01,78864.7027,5.8,0.03255,2e-05,4.72798]
[1744058024207,71.01,78864.7027,5.8,0.03255,2e-05,4.72798]
[1744058024254,71.01,78864.7027,5.8,0.03255,2e-05,4.72798]
[1744058025840,71.01,78864.7027,5.8,0.03255,2e-05,4.72838]
[1744058030270,71.02,78878.397,5.8,0.03278,2e-05,4.75691]
[1744058030371,71.02,78878.397,5.8,0.03278,2e-05,4.75691]
[1744058034958,71.02,78894.672,5.8,0.03305,2e-05,4.78994]
[1744058035826,71.02,78894.672,5.8,0.03305,2e-05,4.78994]
[1744058037850,71.02,78904.8346,5.8,0.0332,2e-05,4.80898]
[1744058038464,71.02,78907.3874,5.8,0.03324,2e-05,4.81344]
[1744058043849,71.0,78910.1912,5.8,0.03326,2e-05,4.81584]
[1744058044373,71.0,78910.1912,5.8,0.03325,2e-05,4.81517]
[1744058046279,71.0,78910.1912,5.8,0.03324,2e-05,4.81396]
[1744058046332,71.0,78910.1912,5.8,0.03324,2e-05,4.81396]
[1744058046406,71.0,78910.1912,5.8,0.03324,2e-05,4.81396]
[1744058046792,71.0,78910.1912,5.8,0.03324,2e-05,4.81396]
[1744058051975,70.99,78924.7736,5.8,0.03346,2e-05,4.84139]
[1744058056364,70.99,78922.98,5.8,0.03343,2e-05,4.83745]
[1744058062142,70.99,78922.1814,5.8,0.03341,2e-05,4.83532]
[1744058066365,70.98,78922.9296,5.8,0.03342,2e-05,4.83642]
[1744058067237,70.98,78922.9296,5.8,0.03342,2e-05,4.83633]
[1744058068142,70.98,78922.9296,5.8,0.03342,2e-05,4.83622]
[1744058073352,70.98,78928.5365,5.8,0.03349,2e-05,4.84368]
[1744058074260,70.98,78928.5365,5.8,0.03349,2e-05,4.84368]
[1744058078659,70.98,78928.5037,5.8,0.03348,2e-05,4.8432]
[1744058083422,70.97,78907.136,5.8,0.03312,2e-05,4.79878]
[1744058084307,70.97,78907.136,5.8,0.03312,2e-05,4.79878]
[1744058084429,70.97,78907.136,5.8,0.03312,2e-05,4.79855]
[1744058089464,70.92,78902.979,5.8,0.03296,2e-05,4.77927]
[1744058094499,70.88,78902.6748,5.8,0.03287,2e-05,4.76872]
[1744058096057,70.87,78903.4308,5.8,0.03287,2e-05,4.76835]
[1744058096334,70.87,78903.4308,5.8,0.03287,2e-05,4.76835]
[1744058099149,70.87,78898.4138,5.8,0.03278,2e-05,4.75754]
[1744058099152,70.87,78898.4138,5.8,0.03278,2e-05,4.75754]
[1744058099535,70.87,78898.4138,5.8,0.03278,2e-05,4.75717]
[1744058100542,70.84,78877.1347,5.8,0.03239,2e-05,4.71]
[1744058102066,70.84,78876.3082,5.8,0.03238,2e-05,4.70787]
[1744058107598,70.77,78871.5326,5.8,0.03216,2e-05,4.68161]
[1744058113046,70.76,78857.8133,5.8,0.03193,2e-05,4.65322]
[1744058117536,70.75,78851.3415,5.8,0.03181,2e-05,4.63856]
[1744058117921,70.75,78851.3415,5.8,0.03181,2e-05,4.63856]
[1744058120690,70.74,78872.1045,5.8,0.03212,2e-05,4.6769]
[1744058125725,70.73,78872.0451,5.8,0.0321,2e-05,4.67438]
[1744058126677,70.73,78872.0451,5.8,0.0321,2e-05,4.67438]
[1744058126732,70.73,78872.0451,5.8,0.0321,2e-05,4.6739]
[1744058131767,70.73,78882.7904,5.8,0.03224,2e-05,4.69163]
[1744058137001,70.73,78877.6881,5.8,0.03216,2e-05,4.68158]
[1744058137068,70.73,78877.9437,5.8,0.03217,2e-05,4.68204]
[1744058139070,70.72,78847.1976,5.8,0.03168,2e-05,4.62168]
[1744058144873,70.71,78848.5653,5.8,0.03168,2e-05,4.62196]
[1744058149908,70.69,78865.3144,5.8,0.03189,2e-05,4.64805]
[1744058154943,70.59,78880.7151,5.8,0.03194,2e-05,4.65524]
[1744058157965,70.59,78853.5173,5.8,0.03151,2e-05,4.60159]
[1744058161517,70.58,78857.7524,5.8,0.03157,2e-05,4.60867]
[1744058161993,70.58,78857.7524,5.8,0.03156,2e-05,4.6083]
[1744058167028,70.58,78862.243,5.8,0.03164,2e-05,4.61739]
[1744058172071,70.58,78865.8761,5.8,0.0317,2e-05,4.6247]
[1744058177109,70.59,78866.8644,5.8,0.03172,2e-05,4.62748]
[1744058182114,70.59,78876.3275,5.8,0.03188,2e-05,4.64715]
[1744058186118,70.6,78894.7109,5.8,0.03217,2e-05,4.68357]
[1744058192124,70.59,78894.5179,5.8,0.03215,2e-05,4.68003]
[1744058196128,70.59,78910.5656,5.8,0.0324,2e-05,4.7112]
[1744058199131,70.59,78930.3258,5.8,0.03271,2e-05,4.74965]
[1744058199398,70.59,78930.3258,5.8,0.03271,2e-05,4.74965]
[1744058204405,70.59,78940.569,5.8,0.03287,2e-05,4.76904]
[1744058209502,70.59,78928.4386,5.8,0.03267,2e-05,4.74443]
[1744058215402,70.58,78930.7487,5.8,0.0327,2e-05,4.74815]
[1744058219517,70.58,78932.4769,5.8,0.03272,2e-05,4.75117]
[1744058223162,70.58,78931.2559,5.8,0.0327,2e-05,4.74827]
[1744058223173,70.58,78931.2559,5.8,0.0327,2e-05,4.74827]
[1744058223458,70.58,78931.2559,5.8,0.03269,2e-05,4.74769]
[1744058224181,70.58,78931.2559,5.8,0.03269,2e-05,4.74769]
[1744058224465,70.58,78931.2559,5.8,0.03269,2e-05,4.74759]
[1744058225215,70.58,78931.2559,5.8,0.03269,2e-05,4.74759]
[1744058225219,70.58,78931.2559,5.8,0.03269,2e-05,4.74759]
[1744058225472,70.58,78931.2559,5.8,0.03269,2e-05,4.74748]
[1744058230763,70.57,78937.8877,5.8,0.03278,2e-05,4.75816]
[1744058233586,70.56,78939.5803,5.8,0.03279,2e-05,4.75967]
[1744058236244,70.55,78927.5265,5.8,0.03258,2e-05,4.73424]
[1744058238956,70.55,78918.9323,5.8,0.03244,2e-05,4.7163]
[1744058244605,70.53,78913.7803,5.8,0.03233,2e-05,4.70259]
[1744058249640,70.52,78931.7642,5.8,0.03259,2e-05,4.73516]
[1744058254675,70.51,78924.0874,5.8,0.03242,2e-05,4.71442]
[1744058259710,70.5,78921.4605,5.8,0.03236,2e-05,4.70668]
[1744058264746,70.47,78921.3179,5.8,0.0323,2e-05,4.6994]
[1744058266224,70.45,78917.7156,5.8,0.03221,2e-05,4.68784]
[1744058267767,70.44,78899.707,5.8,0.03192,2e-05,4.65191]
[1744058272802,70.44,78898.5183,5.8,0.03188,2e-05,4.64755]
[1744058277837,70.38,78899.4831,5.8,0.03179,2e-05,4.63658]
[1744058282872,70.34,78896.1454,5.8,0.03167,2e-05,4.6217]
[1744058287907,70.34,78868.8536,5.8,0.03123,2e-05,4.56763]
[1744058291936,70.33,78888.0916,5.8,0.03152,2e-05,4.60342]
[1744058295964,70.33,78903.0323,5.8,0.03174,2e-05,4.63085]
[1744058297792,70.32,78900.4809,5.8,0.0317,2e-05,4.62554]
[1744058297978,70.32,78900.4809,5.8,0.03169,2e-05,4.62518]
[1744058298992,70.32,78900.4809,5.8,0.03169,2e-05,4.62518]
[1744058299005,70.32,78900.4809,5.8,0.03169,2e-05,4.62518]
[1744058299007,70.32,78900.4809,5.8,0.0317,2e-05,4.62529]
[1744058304020,70.27,78906.0101,5.8,0.03168,2e-05,4.62411]
[1744058309232,70.21,78909.3975,5.8,0.03162,2e-05,4.61659]
[1744058315098,70.12,78903.9613,5.8,0.03134,2e-05,4.58136]
[1744058316145,70.12,78903.9613,5.8,0.03134,2e-05,4.58136]
[1744058320133,70.09,78889.0085,5.8,0.03104,2e-05,4.54474]
[1744058323573,70.08,78887.7628,5.8,0.03102,2e-05,4.54174]
[1744058326177,70.08,78870.6908,5.8,0.03075,2e-05,4.50857]
[1744058329716,70.08,78868.1875,5.8,0.03071,2e-05,4.50334]
[1744058329735,70.08,78868.1875,5.8,0.03071,2e-05,4.50334]
[1744058335004,70.07,78869.1905,5.8,0.03071,2e-05,4.50394]
[1744058337812,70.07,78868.5281,5.8,0.0307,2e-05,4.50181]
[1744058338149,70.07,78868.5281,5.8,0.0307,2e-05,4.50181]
[1744058339656,70.07,78855.2138,5.8,0.03049,2e-05,4.476]
[1744058341288,70.07,78836.4712,5.8,0.0302,2e-05,4.44009]
[1744058347300,70.06,78841.5789,5.8,0.03027,2e-05,4.44853]
[1744058347778,70.06,78841.5789,5.8,0.03027,2e-05,4.44853]
[1744058350194,70.06,78841.2211,5.8,0.03026,2e-05,4.44746]
[1744058355308,70.06,78848.8281,5.8,0.03037,2e-05,4.4613]
[1744058360313,70.06,78849.5147,5.8,0.03038,2e-05,4.46222]
[1744058360468,70.06,78849.5147,5.8,0.03038,2e-05,4.46222]
[1744058360520,70.05,78849.5147,5.8,0.03038,2e-05,4.46214]
[1744058366319,70.06,78845.6415,5.8,0.03034,2e-05,4.4567]
[1744058367532,70.06,78843.2081,5.8,0.0303,2e-05,4.45248]
[1744058367724,70.06,78843.2081,5.8,0.0303,2e-05,4.45248]
[1744058368451,70.07,78843.2081,5.8,0.03031,2e-05,4.45288]
[1744058369180,70.07,78843.2081,5.8,0.03031,2e-05,4.45288]
[1744058369251,70.07,78843.2081,5.8,0.03031,2e-05,4.45328]
[1744058373326,70.07,78813.2933,5.8,0.02984,1e-05,4.3934]
[1744058378553,70.06,78802.6243,5.8,0.02967,1e-05,4.37292]
[1744058380202,70.06,78802.6243,5.8,0.02967,1e-05,4.37292]
[1744058382989,70.06,78794.551,5.8,0.02955,1e-05,4.35769]
[1744058387616,70.06,78813.7195,5.8,0.02983,1e-05,4.39297]
[1744058392651,70.06,78820.8912,5.8,0.02993,1e-05,4.40582]
[1744058397686,70.05,78820.0297,5.8,0.02992,1e-05,4.40356]
[1744058402721,70.05,78822.9251,5.8,0.02995,1e-05,4.40833]
[1744058407756,70.05,78825.4977,5.8,0.02999,1e-05,4.41246]
[1744058412792,70.05,78837.4843,5.8,0.03016,2e-05,4.43422]
[1744058417827,70.04,78828.4886,5.8,0.03002,1e-05,4.41652]
[1744058422864,70.04,78831.7114,5.8,0.03006,1e-05,4.42182]
[1744058427899,70.04,78831.4628,5.8,0.03005,1e-05,4.42059]
[1744058432934,70.03,78832.7315,5.8,0.03004,1e-05,4.41933]
[1744058434151,70.03,78832.7315,5.8,0.03004,1e-05,4.41933]
[1744058434155,70.03,78832.7315,5.8,0.03004,1e-05,4.41933]
[1744058440255,70.03,78833.1748,5.8,0.03004,1e-05,4.41927]
[1744058444109,70.03,78834.6398,5.8,0.03006,2e-05,4.42142]
[1744058450056,70.02,78849.235,5.8,0.03027,2e-05,4.44769]
[1744058450555,70.02,78849.235,5.8,0.03027,2e-05,4.44769]
[1744058451304,70.02,78849.235,5.8,0.03027,2e-05,4.44769]
[1744058456180,70.02,78854.8502,5.8,0.03035,2e-05,4.45732]
[1744058458361,70.01,78854.8502,5.8,0.03034,2e-05,4.45684]
[1744058461248,70.01,78868.4442,5.8,0.03054,2e-05,4.48193]
[1744058462352,70.01,78868.4442,5.8,0.03054,2e-05,4.48169]
[1744058462381,70.01,78868.4442,5.8,0.03054,2e-05,4.48169]
[1744058462517,70.01,78869.844,5.8,0.03056,2e-05,4.4841]
[1744058464977,69.99,78869.844,5.8,0.03053,2e-05,4.48031]
[1744058466394,69.98,78869.844,5.8,0.03051,2e-05,4.47769]
[1744058471112,69.98,78862.5759,5.8,0.03039,2e-05,4.46275]
[1744058476239,69.93,78879.0471,5.8,0.03055,2e-05,4.48358]
[1744058481331,69.89,78882.446,5.8,0.03052,2e-05,4.48004]
[1744058482517,69.86,78882.446,5.8,0.03047,2e-05,4.47397]
[1744058483357,69.86,78882.446,5.8,0.03047,2e-05,4.47397]
[1744058483443,69.84,78929.1482,5.8,0.03116,2e-05,4.55991]
[1744058484205,69.84,78929.1482,5.8,0.03116,2e-05,4.55991]
[1744058485558,69.84,78929.1482,5.8,0.03115,2e-05,4.55884]
[1744058487325,69.83,78951.0072,5.8,0.03148,2e-05,4.59984]
[1744058487640,69.83,78951.0072,5.8,0.03148,2e-05,4.59984]
[1744058491572,69.82,78948.1724,5.8,0.03139,2e-05,4.58887]
[1744058491872,69.82,78948.1724,5.8,0.03139,2e-05,4.58887]
[1744058492360,69.82,78948.1724,5.8,0.03139,2e-05,4.58817]
[1744058497396,69.73,78960.4805,5.8,0.03141,2e-05,4.59116]
[1744058502431,69.65,78957.9848,5.8,0.03121,2e-05,4.56734]
[1744058507466,69.59,78945.8602,5.8,0.03089,2e-05,4.5285]
[1744058509934,69.56,78946.1639,5.8,0.03085,2e-05,4.52348]
[1744058510900,69.55,78946.1639,5.8,0.03083,2e-05,4.52063]
[1744058510953,69.54,78946.1639,5.8,0.03082,2e-05,4.51927]
[1744058516479,69.56,78950.7141,5.8,0.03092,2e-05,4.53159]
[1744058521484,69.57,78948.4793,5.8,0.03091,2e-05,4.5307]
[1744058526490,69.59,78943.9739,5.8,0.03087,2e-05,4.52546]
[1744058528975,69.59,78945.7058,5.8,0.03091,2e-05,4.5301]
[1744058532496,69.6,78950.7273,5.8,0.03099,2e-05,4.54051]
[1744058537501,69.6,78954.1906,5.8,0.03105,2e-05,4.54741]
[1744058538439,69.6,78954.1906,5.8,0.03105,2e-05,4.54741]
[1744058538498,69.6,78954.1906,5.8,0.03105,2e-05,4.54775]
[1744058541707,69.59,78971.1188,5.8,0.03131,2e-05,4.57972]
[1744058546743,69.59,78966.968,5.8,0.03123,2e-05,4.57057]
[1744058551778,69.57,78966.8323,5.8,0.03117,2e-05,4.56259]
[1744058552766,69.57,78966.8323,5.8,0.03117,2e-05,4.56259]
[1744058553000,69.57,78966.8323,5.8,0.03117,2e-05,4.56259]
[1744058555346,69.57,78965.2176,5.8,0.03114,2e-05,4.55903]
[1744058555700,69.57,78965.2176,5.8,0.03114,2e-05,4.55879]
[1744058555859,69.57,78965.2176,5.8,0.03114,2e-05,4.55879]
[1744058556368,69.57,78965.2176,5.8,0.03114,2e-05,4.55879]
[1744058556564,69.57,78965.2176,5.8,0.03114,2e-05,4.55838]
[1744058560525,69.56,78981.9211,5.8,0.03139,2e-05,4.58976]
[1744058560664,69.56,78981.9211,5.8,0.03139,2e-05,4.58976]
[1744058560841,69.56,78981.9211,5.8,0.03139,2e-05,4.58952]
[1744058565876,69.56,78976.8085,5.8,0.03132,2e-05,4.58074]
[1744058570911,69.57,78972.1342,5.8,0.03125,2e-05,4.57291]
[1744058575946,69.58,78962.5813,5.8,0.03112,2e-05,4.55574]
[1744058579810,69.58,78965.929,5.8,0.03118,2e-05,4.56302]
[1744058579814,69.58,78965.929,5.8,0.03118,2e-05,4.56302]
[1744058579974,69.58,78965.929,5.8,0.03118,2e-05,4.56327]
[1744058585009,69.58,78971.8222,5.8,0.03126,2e-05,4.57363]
[1744058589361,69.57,78975.5679,5.8,0.03131,2e-05,4.58022]
[1744058589394,69.57,78975.5679,5.8,0.03131,2e-05,4.57995]
[1744058591055,69.57,78990.2867,5.8,0.03154,2e-05,4.609]
[1744058596264,69.58,79003.7911,5.8,0.03176,2e-05,4.63601]
[1744058596285,69.58,79003.7911,5.8,0.03176,2e-05,4.63601]
[1744058596358,69.58,79003.7911,5.8,0.03176,2e-05,4.63614]
[1744058600220,69.57,79012.9702,5.8,0.0319,2e-05,4.65312]
[1744058600376,69.57,79012.9702,5.8,0.0319,2e-05,4.65312]
[1744058600393,69.57,79012.9702,5.8,0.0319,2e-05,4.65312]
[1744058600416,69.57,79012.9702,5.8,0.0319,2e-05,4.65312]
[1744058606171,69.56,79020.9814,5.8,0.03201,2e-05,4.6667]
[1744058606462,69.56,79020.9814,5.8,0.03201,2e-05,4.6667]
[1744058608777,69.56,79032.2257,5.8,0.03218,2e-05,4.68762]
[1744058609663,69.56,79032.2257,5.8,0.03217,2e-05,4.68721]
[1744058613812,69.55,79029.9289,5.8,0.0321,2e-05,4.67811]
[1744058619256,69.54,79025.5202,5.8,0.03201,2e-05,4.66717]
[1744058620535,69.54,79025.5202,5.8,0.03201,2e-05,4.66717]
[1744058620820,69.54,79026.7043,5.8,0.03203,2e-05,4.66914]
[1744058624291,69.53,79008.8007,5.8,0.03174,2e-05,4.63262]
[1744058626429,69.53,79003.7663,5.8,0.03165,2e-05,4.62246]
[1744058630161,69.53,79008.1512,5.8,0.03171,2e-05,4.62983]
[1744058633108,69.52,79014.7345,5.8,0.03181,2e-05,4.64178]
[1744058638389,69.51,79010.7934,5.8,0.03173,2e-05,4.63215]
[1744058643424,69.51,79009.0198,5.8,0.03169,2e-05,4.62716]
[1744058648459,69.5,79010.425,5.8,0.0317,2e-05,4.62839]
[1744058651550,69.5,79009.2705,5.8,0.03168,2e-05,4.62553]
[1744058657137,69.49,78995.08,5.8,0.03144,2e-05,4.59623]
[1744058662564,69.49,79000.9139,5.8,0.03152,2e-05,4.60612]
[1744058667599,69.48,78998.484,5.8,0.03147,2e-05,4.60007]
[1744058670620,69.48,79018.4859,5.8,0.03178,2e-05,4.63832]
[1744058675644,69.47,79020.1972,5.8,0.03177,2e-05,4.63715]
[1744058680649,69.46,79022.6215,5.8,0.0318,2e-05,4.64032]
[1744058685654,69.46,79029.8403,5.8,0.0319,2e-05,4.65291]
[1744058690659,69.45,79031.1729,5.8,0.03191,2e-05,4.65385]
[1744058695664,69.44,79023.4402,5.8,0.03177,2e-05,4.63702]
[1744058700672,69.44,79033.3548,5.8,0.03191,2e-05,4.65491]
[1744058705676,69.43,79034.7319,5.8,0.03192,2e-05,4.65592]
[1744058710681,69.42,79029.0635,5.8,0.03182,2e-05,4.64311]
[1744058713019,69.42,79025.1622,5.8,0.03175,2e-05,4.63484]
[1744058713166,69.42,79025.1622,5.8,0.03175,2e-05,4.63484]
[1744058715385,69.42,79020.6322,5.8,0.03168,2e-05,4.62537]
[1744058719139,69.41,79023.6716,5.8,0.03171,2e-05,4.6297]
[1744058721185,69.41,79026.4399,5.8,0.03175,2e-05,4.63439]
[1744058721544,69.41,79026.4399,5.8,0.03175,2e-05,4.63439]
[1744058726046,69.4,79032.409,5.8,0.03183,2e-05,4.64456]
[1744058726053,69.4,79032.409,5.8,0.03183,2e-05,4.64456]
[1744058726063,69.4,79032.409,5.8,0.03183,2e-05,4.64456]
[1744058731045,69.39,79018.1226,5.8,0.03156,2e-05,4.61109]
[1744058736080,69.38,79014.6021,5.8,0.03149,2e-05,4.60222]
[1744058737219,69.38,79014.6021,5.8,0.03149,2e-05,4.60222]
[1744058741688,69.36,79003.6792,5.8,0.03128,2e-05,4.57608]
[1744058745194,69.36,78985.8042,5.8,0.03099,2e-05,4.54013]
[1744058749119,69.35,78979.2271,5.8,0.03088,2e-05,4.52631]
[1744058754207,69.3,78977.9841,5.8,0.03076,2e-05,4.51118]
[1744058759243,69.29,78980.6323,5.8,0.03079,2e-05,4.51508]
[1744058764278,69.29,79001.646,5.8,0.0311,2e-05,4.55442]
[1744058767300,69.28,78984.5226,5.8,0.03083,2e-05,4.52042]
[1744058772334,69.28,78985.4693,5.8,0.03084,2e-05,4.52102]
[1744058776519,69.27,78991.7347,5.8,0.03093,2e-05,4.53235]
[1744058777231,69.27,78991.7347,5.8,0.03092,2e-05,4.53208]
[1744058777370,69.27,78991.7347,5.8,0.03092,2e-05,4.53194]
[1744058778239,69.27,78991.7347,5.8,0.03092,2e-05,4.53194]
[1744058778377,69.27,78991.7347,5.8,0.03092,2e-05,4.53202]
[1744058780613,69.27,78994.7789,5.8,0.03097,2e-05,4.53779]
[1744058786433,69.26,78995.9297,5.8,0.03097,2e-05,4.53821]
[1744058791468,69.26,78999.1385,5.8,0.03099,2e-05,4.54007]
[1744058792706,69.26,78999.1385,5.8,0.03099,2e-05,4.54007]
[1744058795497,69.25,79037.629,5.8,0.03158,2e-05,4.61415]
[1744058800601,69.25,79043.0135,5.8,0.03166,2e-05,4.62364]
[1744058805782,69.24,79039.9858,5.8,0.0316,2e-05,4.61607]
[1744058811356,69.24,79041.5607,5.8,0.03161,2e-05,4.61787]
[1744058816672,69.23,79045.3537,5.8,0.03166,2e-05,4.62395]
[1744058822685,69.2,79063.9119,5.8,0.03189,2e-05,4.65265]
[1744058823772,69.2,79063.9119,5.8,0.03189,2e-05,4.65265]
[1744058826714,69.18,79047.7115,5.8,0.03161,2e-05,4.61726]
[1744058831749,69.18,79045.9089,5.8,0.03157,2e-05,4.61269]
[1744058833332,69.18,79045.8435,5.8,0.03157,2e-05,4.61232]
[1744058833763,69.18,79045.8435,5.8,0.03156,2e-05,4.61207]
[1744058836784,69.18,79062.624,5.8,0.03184,2e-05,4.64696]
[1744058842372,69.21,79072.0166,5.8,0.03204,2e-05,4.67079]
[1744058847825,69.22,79059.3988,5.8,0.03187,2e-05,4.64937]
[1744058848274,69.22,79059.3988,5.8,0.03187,2e-05,4.64937]
[1744058848827,69.22,79049.4456,5.8,0.03171,2e-05,4.62993]
[1744058854833,69.21,79040.4625,5.8,0.03154,2e-05,4.60775]
[1744058856400,69.21,79040.4625,5.8,0.03153,2e-05,4.60751]
[1744058857344,69.21,79040.4625,5.8,0.03153,2e-05,4.60727]
[1744058857435,69.21,79040.4625,5.8,0.03153,2e-05,4.60703]
[1744058859839,69.21,79025.0941,5.8,0.03129,2e-05,4.57747]
[1744058860553,69.21,79025.0941,5.8,0.03129,2e-05,4.57747]
[1744058865712,69.22,79021.6406,5.8,0.03125,2e-05,4.57214]
[1744058868851,69.22,79042.8199,5.8,0.03159,2e-05,4.61463]
[1744058874857,69.23,79028.7262,5.8,0.03138,2e-05,4.58844]
[1744058879862,69.24,79022.6192,5.8,0.0313,2e-05,4.57778]
[1744058884868,69.24,79017.9216,5.8,0.03124,2e-05,4.57006]
[1744058889879,69.25,79020.9527,5.8,0.03129,2e-05,4.57732]
[1744058894888,69.25,79019.2908,5.8,0.03128,2e-05,4.57544]
[1744058900232,69.26,79020.0286,5.8,0.0313,2e-05,4.57856]
[1744058905267,69.27,79009.5491,5.8,0.03115,2e-05,4.55955]
[1744058910302,69.27,79013.2518,5.8,0.03122,2e-05,4.5682]
[1744058915337,69.28,79014.8109,5.8,0.03124,2e-05,4.5697]
[1744058920373,69.28,79011.951,5.8,0.03121,2e-05,4.56556]
[1744058925408,69.29,79012.9865,5.8,0.03123,2e-05,4.56897]
[1744058930924,69.3,79014.096,5.8,0.03126,2e-05,4.57251]
[1744058934473,69.3,78991.8752,5.8,0.03093,2e-05,4.53061]
[1744058937494,69.31,78975.0361,5.8,0.03068,2e-05,4.49922]
[1744058941937,69.31,78938.7264,5.8,0.03014,2e-05,4.43142]
[1744058942607,69.31,78938.7264,5.8,0.03014,2e-05,4.43142]
[1744058948571,69.33,78935.7419,5.8,0.03012,2e-05,4.42933]
[1744058953606,69.34,78957.1053,5.8,0.03046,2e-05,4.47247]
[1744058958642,69.35,78952.5328,5.8,0.03041,2e-05,4.46591]
[1744058963667,69.36,78953.3552,5.8,0.03044,2e-05,4.46923]
[1744058965153,69.36,78953.3552,5.8,0.03045,2e-05,4.4701]
[1744058965161,69.36,78953.3552,5.8,0.03045,2e-05,4.4701]
[1744058965691,69.36,78953.3552,5.8,0.03045,2e-05,4.47054]
[1744058970726,69.36,78952.3934,5.8,0.03043,2e-05,4.46855]
[1744058975761,69.36,78946.2562,5.8,0.03032,2e-05,4.45382]
[1744058979498,69.36,78948.0477,5.8,0.03035,2e-05,4.45722]
[1744058984824,69.36,78947.0486,5.8,0.03033,2e-05,4.45527]
[1744058988163,69.36,78947.3715,5.8,0.03034,2e-05,4.45587]
[1744058988754,69.36,78947.3715,5.8,0.03034,2e-05,4.45587]
[1744058988893,69.36,78947.3715,5.8,0.03034,2e-05,4.45587]
[1744058989117,69.36,78947.3715,5.8,0.03034,2e-05,4.4559]
[1744058990866,69.36,78932.5382,5.8,0.03011,2e-05,4.42737]
[1744058993847,69.36,78931.2219,5.8,0.03009,2e-05,4.42466]
[1744058993907,69.36,78931.2219,5.8,0.03009,2e-05,4.42466]
[1744058996909,69.36,78904.0829,5.8,0.02968,1e-05,4.37347]
[1744059000938,69.36,78888.7279,5.8,0.02946,1e-05,4.34519]
[1744059003692,69.37,78891.6692,5.8,0.0295,1e-05,4.35107]
[1744059008993,69.37,78883.7796,5.8,0.0294,1e-05,4.33733]
[1744059009230,69.37,78883.7796,5.8,0.0294,1e-05,4.33733]
[1744059010222,69.37,78883.7796,5.8,0.0294,1e-05,4.33751]
[1744059013016,69.37,78904.4896,5.8,0.02971,2e-05,4.37692]
[1744059013809,69.37,78904.4896,5.8,0.02971,2e-05,4.37692]
[1744059018021,69.38,78924.244,5.8,0.03003,2e-05,4.4169]
[1744059020049,69.38,78938.77,5.8,0.03025,2e-05,4.4448]
[1744059020960,69.39,78938.77,5.8,0.03025,2e-05,4.445]
[1744059024642,69.4,78943.2433,5.8,0.03034,2e-05,4.45594]
[1744059024694,69.4,78943.2433,5.8,0.03034,2e-05,4.45614]
[1744059029032,69.41,78921.8944,5.8,0.03004,2e-05,4.41815]
[1744059034037,69.42,78925.5898,5.8,0.03011,2e-05,4.42587]
[1744059039043,69.44,78926.3888,5.8,0.03015,2e-05,4.43088]
[1744059043077,69.45,78927.4387,5.8,0.03019,2e-05,4.43564]
[1744059044047,69.45,78927.0849,5.8,0.03018,2e-05,4.43544]
[1744059049052,69.46,78924.7814,5.8,0.03017,2e-05,4.43345]
[1744059054057,69.47,78922.1288,5.8,0.03015,2e-05,4.43078]
[1744059059062,69.48,78919.4697,5.8,0.03013,2e-05,4.42815]
[1744059064067,69.49,78920.5201,5.8,0.03016,2e-05,4.43256]
[1744059069072,69.57,78924.627,5.8,0.03038,2e-05,4.459]
[1744059074451,69.68,78926.7384,5.8,0.03061,2e-05,4.48678]
[1744059080087,69.75,78933.8836,5.8,0.03086,2e-05,4.51794]
[1744059085528,69.83,78940.2779,5.8,0.03111,2e-05,4.54806]
[1744059090563,69.88,78943.0924,5.8,0.03125,2e-05,4.5657]
[1744059095598,69.93,78941.9192,5.8,0.03131,2e-05,4.57178]
[1744059100633,69.97,78946.8996,5.8,0.03146,2e-05,4.59106]
[1744059105668,70.0,78950.635,5.8,0.03159,2e-05,4.60656]
[1744059110703,70.04,78948.4908,5.8,0.03162,2e-05,4.60984]
[1744059115738,70.07,78947.1001,5.8,0.03166,2e-05,4.61415]
[1744059117677,70.07,78947.1001,5.8,0.03166,2e-05,4.61415]
[1744059117758,70.07,78947.1001,5.8,0.03167,2e-05,4.61552]
[1744059119774,70.07,78972.9498,5.8,0.03208,2e-05,4.66647]
[1744059120192,70.07,78972.9498,5.8,0.03208,2e-05,4.66647]
[1744059120909,70.07,78972.9498,5.8,0.03208,2e-05,4.66651]
[1744059126267,70.08,78975.851,5.8,0.03213,2e-05,4.67242]
[1744059131858,70.08,78979.0985,5.8,0.03218,2e-05,4.67906]
[1744059136893,70.08,78985.8373,5.8,0.03229,2e-05,4.69237]
[1744059140921,70.08,78956.0112,5.8,0.03182,2e-05,4.63428]
[1744059145956,70.08,78952.2005,5.8,0.03176,2e-05,4.62742]
[1744059150992,70.08,78947.1886,5.8,0.03169,2e-05,4.61825]
[1744059153005,70.08,78969.19,5.8,0.03202,2e-05,4.65831]
[1744059158040,70.09,78962.8709,5.8,0.03192,2e-05,4.64633]
[1744059163075,70.09,78948.897,5.8,0.03171,2e-05,4.61968]
[1744059164189,70.09,78948.897,5.8,0.03171,2e-05,4.61968]
[1744059164211,70.09,78948.6219,5.8,0.0317,2e-05,4.61927]
[1744059165104,70.09,78948.6219,5.8,0.0317,2e-05,4.61927]
[1744059171131,70.09,78966.1705,5.8,0.03198,2e-05,4.65372]
[1744059172327,70.09,78969.9548,5.8,0.03204,2e-05,4.6612]
[1744059172340,70.09,78969.9548,5.8,0.03204,2e-05,4.6612]
[1744059173145,70.09,78969.9548,5.8,0.03204,2e-05,4.66083]
[1744059174452,70.09,78957.8036,5.8,0.03184,2e-05,4.63673]
[1744059175159,70.08,78957.8036,5.8,0.03184,2e-05,4.63636]
[1744059175406,70.08,78957.8036,5.8,0.03184,2e-05,4.63636]
[1744059175410,70.08,78957.8036,5.8,0.03184,2e-05,4.63636]
[1744059176166,70.09,78957.8036,5.8,0.03184,2e-05,4.63646]
[1744059179993,70.08,78949.3098,5.8,0.0317,2e-05,4.61891]
[1744059180195,70.08,78949.3098,5.8,0.0317,2e-05,4.61857]
[1744059180532,70.08,78949.3098,5.8,0.0317,2e-05,4.61857]
[1744059180581,70.08,78949.3098,5.8,0.0317,2e-05,4.61869]
[1744059186153,70.07,78945.2691,5.8,0.03162,2e-05,4.60949]
[1744059186669,70.07,78944.3579,5.8,0.03161,2e-05,4.6074]
[1744059190206,70.07,78922.856,5.8,0.03126,2e-05,4.56476]
[1744059195211,70.06,78929.195,5.8,0.03135,2e-05,4.5757]
[1744059196928,70.06,78927.5052,5.8,0.03132,2e-05,4.57218]
[1744059202218,70.06,78927.0061,5.8,0.0313,2e-05,4.56966]
[1744059207223,70.05,78926.6845,5.8,0.03129,2e-05,4.56778]
[1744059212228,70.04,78927.1735,5.8,0.03126,2e-05,4.56453]
[1744059217233,70.04,78926.145,5.8,0.03124,2e-05,4.56134]
[1744059220584,70.04,78922.0097,5.8,0.03117,2e-05,4.55266]
[1744059226242,70.03,78914.1793,5.8,0.03104,2e-05,4.53638]
[1744059232248,70.03,78921.7608,5.8,0.03114,2e-05,4.54966]
[1744059232730,70.03,78921.7608,5.8,0.03114,2e-05,4.54966]
[1744059238976,70.02,78912.5362,5.8,0.03099,2e-05,4.52999]
[1744059241974,70.01,78912.5362,5.8,0.03098,2e-05,4.529]
[1744059246783,70.01,78912.7559,5.8,0.03097,2e-05,4.52778]
[1744059252701,70.0,78915.1214,5.8,0.03098,2e-05,4.52996]
[1744059254236,70.0,78915.1214,5.8,0.03098,2e-05,4.52996]
[1744059257293,69.99,78915.8517,5.8,0.03099,2e-05,4.53066]
[1744059262023,69.99,78901.4942,5.8,0.03076,2e-05,4.50239]
[1744059262416,69.99,78901.4942,5.8,0.03076,2e-05,4.50227]
[1744059267284,69.98,78853.4799,5.8,0.03003,2e-05,4.41008]
[1744059269343,69.98,78847.196,5.8,0.02993,1e-05,4.39802]
[1744059269556,69.98,78847.196,5.8,0.02993,1e-05,4.39802]
[1744059274863,69.98,78839.0441,5.8,0.02978,1e-05,4.37929]
[1744059275395,69.98,78839.0441,5.8,0.02978,1e-05,4.37929]
[1744059275870,69.98,78839.0441,5.8,0.02978,1e-05,4.37898]
[1744059280907,69.97,78844.0365,5.8,0.02984,1e-05,4.38678]
[1744059284408,69.97,78831.4179,5.8,0.02965,1e-05,4.36227]
[1744059284935,69.97,78831.4179,5.8,0.02965,1e-05,4.36221]
[1744059285868,69.97,78831.4179,5.8,0.02965,1e-05,4.36221]
[1744059286094,69.97,78831.4179,5.8,0.02965,1e-05,4.36221]
[1744059287066,69.97,78831.4179,5.8,0.02965,1e-05,4.36215]
[1744059287768,69.97,78831.4179,5.8,0.02965,1e-05,4.36206]
[1744059287855,69.97,78831.4179,5.8,0.02965,1e-05,4.36206]
[1744059289972,69.97,78857.1525,5.8,0.03003,2e-05,4.41011]
[1744059293181,69.97,78862.6242,5.8,0.03011,2e-05,4.42021]
[1744059295007,69.96,78885.3274,5.8,0.03045,2e-05,4.46266]
[1744059295875,69.96,78885.3274,5.8,0.03045,2e-05,4.46266]
[1744059298067,69.96,78885.3274,5.8,0.03044,2e-05,4.46214]
[1744059299035,69.96,78902.0031,5.8,0.0307,2e-05,4.49353]
[1744059301740,69.96,78905.7041,5.8,0.03075,2e-05,4.50032]
[1744059303225,69.96,78911.5673,5.8,0.03084,2e-05,4.5114]
[1744059303730,69.96,78911.5673,5.8,0.03084,2e-05,4.51113]
[1744059305327,69.96,78885.3019,5.8,0.03043,2e-05,4.46084]
[1744059305879,69.96,78885.3019,5.8,0.03043,2e-05,4.46084]
[1744059308421,69.95,78874.3884,5.8,0.03026,2e-05,4.43975]
[1744059309814,69.95,78874.3884,5.8,0.03026,2e-05,4.43957]
[1744059310091,69.95,78874.3884,5.8,0.03026,2e-05,4.43957]
[1744059315368,69.95,78873.1683,5.8,0.03024,2e-05,4.43631]
[1744059318180,69.95,78858.329,5.8,0.03001,2e-05,4.40792]
[1744059321412,69.95,78858.329,5.8,0.03001,2e-05,4.40756]
[1744059324300,69.95,78858.329,5.8,0.03001,2e-05,4.40727]
[1744059326348,69.94,78877.7814,5.8,0.03029,2e-05,4.44356]
[1744059331617,69.94,78871.2361,5.8,0.03017,2e-05,4.42749]
[1744059336381,69.94,78874.8186,5.8,0.03022,2e-05,4.43346]
[1744059337578,69.94,78874.8186,5.8,0.03022,2e-05,4.43329]
[1744059343355,69.94,78860.5843,5.8,0.03,2e-05,4.40633]
[1744059347089,69.94,78864.7919,5.8,0.03007,2e-05,4.4143]
[1744059352375,69.93,78871.6929,5.8,0.03016,2e-05,4.42679]
[1744059357380,69.93,78869.5789,5.8,0.03013,2e-05,4.4222]
[1744059359411,69.93,78860.7436,5.8,0.02999,2e-05,4.40535]
[1744059361376,69.93,78860.7436,5.8,0.02999,2e-05,4.40535]
[1744059362447,69.93,78841.4255,5.8,0.0297,1e-05,4.36884]
[1744059362506,69.93,78841.4255,5.8,0.0297,1e-05,4.36884]
[1744059363010,69.93,78841.4255,5.8,0.0297,1e-05,4.36884]
[1744059363534,69.93,78840.6533,5.8,0.02969,1e-05,4.36715]
[1744059363635,69.93,78840.6533,5.8,0.02969,1e-05,4.36715]
[1744059364016,69.93,78840.6533,5.8,0.02969,1e-05,4.36715]
[1744059364074,69.93,78840.6533,5.8,0.02969,1e-05,4.36709]
[1744059365022,69.93,78840.6533,5.8,0.02969,1e-05,4.36709]
[1744059365117,69.93,78840.6533,5.8,0.02969,1e-05,4.36681]
[1744059365864,69.93,78840.6533,5.8,0.02969,1e-05,4.36681]
[1744059366810,69.93,78840.6533,5.8,0.02969,1e-05,4.36675]
[1744059372395,69.92,78843.2026,5.8,0.02972,1e-05,4.37131]
[1744059377400,69.92,78849.2237,5.8,0.02981,1e-05,4.38245]
[1744059379123,69.92,78851.7689,5.8,0.02985,1e-05,4.38718]
[1744059384193,69.92,78853.2429,5.8,0.02987,1e-05,4.38952]
[1744059387410,69.92,78836.7712,5.8,0.02962,1e-05,4.35836]
[1744059388685,69.92,78837.8253,5.8,0.02963,1e-05,4.36029]
[1744059390200,69.92,78837.8253,5.8,0.02963,1e-05,4.36023]
[1744059392880,69.92,78837.8253,5.8,0.02961,1e-05,4.35718]
[1744059394791,69.92,78837.8253,5.8,0.02961,1e-05,4.35706]
[1744059397144,69.92,78839.3203,5.8,0.02963,1e-05,4.35977]
[1744059397512,69.92,78839.3203,5.8,0.02963,1e-05,4.35972]
[1744059403783,69.92,78836.3271,5.8,0.02959,1e-05,4.35386]
[1744059404810,69.92,78836.3271,5.8,0.02959,1e-05,4.35386]
[1744059405085,69.92,78836.3271,5.8,0.02959,1e-05,4.35386]
[1744059405188,69.92,78836.3271,5.8,0.02959,1e-05,4.35382]
[1744059408094,69.92,78832.9813,5.8,0.02953,1e-05,4.34706]
[1744059408196,69.91,78832.9813,5.8,0.02953,1e-05,4.34681]
[1744059409098,69.91,78832.9813,5.8,0.02953,1e-05,4.34681]
[1744059409199,69.91,78832.9813,5.8,0.02953,1e-05,4.34677]
[1744059414861,69.91,78829.9479,5.8,0.02947,1e-05,4.33965]
[1744059415947,69.91,78829.9479,5.8,0.02947,1e-05,4.33965]
[1744059421139,69.9,78821.6717,5.8,0.02934,1e-05,4.3231]
[1744059424119,69.9,78819.875,5.8,0.02931,1e-05,4.31921]
[1744059429966,69.9,78785.064,5.8,0.0288,1e-05,4.25411]
[1744059435006,69.9,78774.1177,5.8,0.02863,1e-05,4.23361]
[1744059440045,69.89,78781.5051,5.8,0.02873,1e-05,4.24589]
[1744059445080,69.89,78790.8965,5.8,0.02886,1e-05,4.26268]
[1744059450115,69.86,78796.9614,5.8,0.0289,1e-05,4.26804]
[1744059451360,69.86,78796.9614,5.8,0.0289,1e-05,4.26804]
[1744059452794,69.85,78797.1145,5.8,0.02887,1e-05,4.2633]
[1744059458174,69.85,78793.2236,5.8,0.0288,1e-05,4.2546]
[1744059463209,69.83,78794.4155,5.8,0.02879,1e-05,4.25314]
[1744059468244,69.81,78794.4155,5.8,0.02875,1e-05,4.24842]
[1744059473279,69.78,78806.108,5.8,0.02888,1e-05,4.26455]
[1744059475499,69.78,78778.4478,5.8,0.02847,1e-05,4.21306]
[1744059480680,69.78,78779.0225,5.8,0.02847,1e-05,4.21334]
[1744059486370,69.77,78777.115,5.8,0.02843,1e-05,4.20866]
[1744059491405,69.77,78772.9962,5.8,0.02837,1e-05,4.20107]
[1744059496440,69.77,78782.8719,5.8,0.02851,1e-05,4.21793]
[1744059501475,69.76,78778.7768,5.8,0.02844,1e-05,4.20972]
[1744059502098,69.76,78778.7768,5.8,0.02844,1e-05,4.20972]
[1744059507517,69.76,78766.8586,5.8,0.02827,1e-05,4.188]
[1744059512536,69.76,78767.3422,5.8,0.02826,1e-05,4.18621]
[1744059517541,69.77,78770.2783,5.8,0.02831,1e-05,4.19172]
[1744059522546,69.77,78773.6826,5.8,0.02835,1e-05,4.19801]
[1744059527551,69.77,78779.2297,5.8,0.02843,1e-05,4.20805]
[1744059532556,69.76,78787.4779,5.8,0.02855,1e-05,4.22234]
[1744059538562,69.75,78794.3984,5.8,0.02862,1e-05,4.2321]
[1744059543567,69.74,78796.2571,5.8,0.02863,1e-05,4.23318]
[1744059548572,69.72,78812.8923,5.8,0.02885,1e-05,4.26046]
[1744059553577,69.7,78824.0709,5.8,0.02896,1e-05,4.27547]
[1744059558602,69.68,78825.6204,5.8,0.02895,1e-05,4.27399]
[1744059559797,69.67,78825.6204,5.8,0.02894,1e-05,4.27281]
[1744059560062,69.67,78825.6204,5.8,0.02894,1e-05,4.27281]
[1744059560584,69.67,78848.9705,5.8,0.02928,1e-05,4.31625]
[1744059562586,69.67,78874.3883,5.8,0.02966,1e-05,4.36383]
[1744059566950,69.67,78879.2502,5.8,0.02973,1e-05,4.3728]
[1744059568269,69.67,78879.2502,5.8,0.02973,1e-05,4.37276]
[1744059568964,69.67,78879.2502,5.8,0.02973,1e-05,4.3727]
[1744059574150,69.67,78887.3021,5.8,0.02983,2e-05,4.38464]
[1744059579693,69.67,78888.0123,5.8,0.02984,2e-05,4.38557]
[1744059581229,69.67,78888.0123,5.8,0.02984,2e-05,4.3855]
[1744059582017,69.67,78888.0123,5.8,0.02984,2e-05,4.38542]
[1744059584054,69.67,78902.7014,5.8,0.03006,2e-05,4.41286]
[1744059587221,69.67,78902.7014,5.8,0.03005,2e-05,4.41257]
[1744059587443,69.67,78902.7014,5.8,0.03005,2e-05,4.41257]
[1744059588936,69.67,78913.6364,5.8,0.03022,2e-05,4.43304]
[1744059592268,69.66,78911.9538,5.8,0.03019,2e-05,4.42943]
[1744059598273,69.66,78910.8131,5.8,0.03016,2e-05,4.42645]
[1744059602365,69.66,78909.1698,5.8,0.03014,2e-05,4.42282]
[1744059602450,69.66,78909.1698,5.8,0.03013,2e-05,4.4227]
[1744059603850,69.66,78905.2445,5.8,0.03008,2e-05,4.41561]
[1744059604415,69.66,78905.2445,5.8,0.03008,2e-05,4.41561]
[1744059604420,69.66,78905.2445,5.8,0.03008,2e-05,4.41561]
[1744059604516,69.66,78905.2445,5.8,0.03008,2e-05,4.41597]
[1744059605925,69.66,78900.3432,5.8,0.03001,2e-05,4.40658]
[1744059606057,69.66,78900.3432,5.8,0.03001,2e-05,4.40658]
[1744059606155,69.66,78900.3432,5.8,0.03001,2e-05,4.40658]
[1744059608996,69.66,78898.4081,5.8,0.02997,2e-05,4.40263]
[1744059609050,69.66,78898.4081,5.8,0.02997,2e-05,4.40263]
[1744059609681,69.66,78898.4081,5.8,0.02997,2e-05,4.40263]
[1744059610566,69.66,78898.4081,5.8,0.02997,2e-05,4.40263]
[1744059610613,69.66,78898.4081,5.8,0.02997,2e-05,4.40246]
[1744059610943,69.66,78898.4081,5.8,0.02997,2e-05,4.40246]
[1744059613565,69.65,78887.9298,5.8,0.02981,2e-05,4.38151]
[1744059613657,69.65,78887.9298,5.8,0.02981,2e-05,4.38151]
[1744059613729,69.65,78887.7402,5.8,0.0298,2e-05,4.38057]
[1744059614655,69.65,78887.7402,5.8,0.02979,2e-05,4.37999]
[1744059616259,69.65,78887.7402,5.8,0.02979,2e-05,4.37941]
[1744059616850,69.64,78887.7402,5.8,0.02978,2e-05,4.37883]
[1744059617290,69.64,78887.7402,5.8,0.02978,1e-05,4.37824]
[1744059621510,69.64,78887.7402,5.8,0.02978,1e-05,4.37804]
[1744059623291,69.64,78887.7402,5.8,0.02978,1e-05,4.37787]
[1744059623639,69.64,78887.7402,5.8,0.02978,1e-05,4.37775]
[1744059624343,69.64,78911.1735,5.8,0.03013,2e-05,4.42228]
[1744059626014,69.64,78911.1735,5.8,0.03013,2e-05,4.42248]
[1744059628323,69.64,78911.1735,5.8,0.03013,2e-05,4.42288]
[1744059629724,69.64,78911.1735,5.8,0.03014,2e-05,4.42326]
[1744059631196,69.64,78911.1735,5.8,0.03014,2e-05,4.42326]
[1744059631198,69.64,78911.1735,5.8,0.03014,2e-05,4.42326]
[1744059631428,69.64,78911.1735,5.8,0.03014,2e-05,4.42326]
[1744059631537,69.64,78911.1735,5.8,0.03012,2e-05,4.42077]
[1744059631900,69.64,78911.1735,5.8,0.03012,2e-05,4.42077]
[1744059632538,69.64,78911.1735,5.8,0.03012,2e-05,4.42077]
[1744059633110,69.64,78911.1735,5.8,0.03012,2e-05,4.42052]
[1744059633691,69.64,78911.1735,5.8,0.03012,2e-05,4.42028]
[1744059633751,69.64,78911.1735,5.8,0.03012,2e-05,4.42028]
[1744059633771,69.64,78911.1735,5.8,0.03012,2e-05,4.42028]
[1744059634251,69.64,78911.1735,5.8,0.03012,2e-05,4.42028]
[1744059634584,69.64,78911.1735,5.8,0.03012,2e-05,4.42028]
[1744059634658,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059634701,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059634871,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059635285,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059635545,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059635908,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059636361,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059636516,69.64,78891.6557,5.8,0.02982,2e-05,4.38277]
[1744059637441,69.64,78871.9572,5.8,0.02952,1e-05,4.34496]
[1744059639691,69.63,78863.1991,5.8,0.02938,1e-05,4.32802]
[1744059640058,69.63,78863.1991,5.8,0.02938,1e-05,4.32802]
[1744059645505,69.63,78853.4207,5.8,0.02923,1e-05,4.30855]
[1744059645512,69.63,78853.4207,5.8,0.02923,1e-05,4.30855]
[1744059645680,69.63,78853.4207,5.8,0.02923,1e-05,4.30831]
[1744059651571,69.63,78853.6051,5.8,0.02923,1e-05,4.30897]
[1744059657581,69.63,78855.115,5.8,0.02926,1e-05,4.31219]
[1744059658192,69.63,78855.115,5.8,0.02926,1e-05,4.31219]
[1744059663623,69.63,78842.0713,5.8,0.02907,1e-05,4.2884]
[1744059666708,69.63,78847.2759,5.8,0.02915,1e-05,4.2983]
[1744059667651,69.63,78847.2759,5.8,0.02915,1e-05,4.29815]
[1744059672686,69.63,78853.6388,5.8,0.02923,1e-05,4.30919]
[1744059677701,69.63,78843.2815,5.8,0.02908,1e-05,4.28919]
[1744059680301,69.63,78839.6636,5.8,0.02902,1e-05,4.28223]
[1744059685709,69.6,78838.2791,5.8,0.02895,1e-05,4.27396]
[1744059690716,69.58,78836.7261,5.8,0.0289,1e-05,4.26739]
[1744059695719,69.57,78828.8065,5.8,0.02875,1e-05,4.24759]
[1744059700724,69.56,78826.51,5.8,0.02869,1e-05,4.24082]
[1744059705729,69.56,78820.3521,5.8,0.02859,1e-05,4.22807]
[1744059710734,69.55,78822.7557,5.8,0.02862,1e-05,4.23118]
[1744059713103,69.55,78822.705,5.8,0.02861,1e-05,4.23054]
[1744059718742,69.55,78814.7328,5.8,0.02849,1e-05,4.2152]
[1744059723747,69.55,78813.5169,5.8,0.02847,1e-05,4.21315]
[1744059728752,69.55,78814.9778,5.8,0.0285,1e-05,4.21584]
[1744059734687,69.55,78816.1443,5.8,0.02851,1e-05,4.2177]
[1744059736858,69.54,78831.3292,5.8,0.02872,1e-05,4.24445]
[1744059745197,69.53,78820.3395,5.8,0.02855,1e-05,4.22261]
[1744059750232,69.53,78826.1916,5.8,0.02862,1e-05,4.23213]
[1744059755267,69.52,78827.1668,5.8,0.02861,1e-05,4.22988]
[1744059760785,69.52,78826.8343,5.8,0.0286,1e-05,4.2282]
[1744059764331,69.52,78810.5727,5.8,0.02836,1e-05,4.19842]
[1744059769794,69.53,78800.4439,5.8,0.02823,1e-05,4.18169]
[1744059775776,69.54,78800.6325,5.8,0.02825,1e-05,4.18403]
[1744059781451,69.54,78793.6531,5.8,0.02815,1e-05,4.1718]
[1744059786486,69.54,78790.0577,5.8,0.0281,1e-05,4.16563]
[1744059791521,69.54,78785.6544,5.8,0.02804,1e-05,4.15806]
[1744059792959,69.54,78785.8292,5.8,0.02805,1e-05,4.15847]
[1744059799577,69.54,78787.1926,5.8,0.02807,1e-05,4.16158]
[1744059804612,69.55,78787.6946,5.8,0.02808,1e-05,4.16292]
[1744059809647,69.55,78787.4044,5.8,0.02809,1e-05,4.1635]
[1744059814682,69.55,78786.5753,5.8,0.02806,1e-05,4.15962]
[1744059819719,69.55,78787.1819,5.8,0.02807,1e-05,4.16116]
[1744059824754,69.56,78786.1909,5.8,0.02806,1e-05,4.1598]
[1744059829789,69.56,78784.0115,5.8,0.02804,1e-05,4.1563]
[1744059834824,69.57,78780.5954,5.8,0.028,1e-05,4.15149]
[1744059839859,69.58,78781.5968,5.8,0.02804,1e-05,4.15636]
[1744059844872,69.59,78778.3592,5.8,0.02801,1e-05,4.15271]
[1744059849877,69.61,78776.4229,5.8,0.02802,1e-05,4.15383]
[1744059854882,69.63,78776.7892,5.8,0.02806,1e-05,4.15889]
[1744059859887,69.65,78777.0393,5.8,0.0281,1e-05,4.16331]
[1744059865893,69.65,78792.6671,5.8,0.02833,1e-05,4.19283]
[1744059867895,69.65,78813.2206,5.8,0.02863,1e-05,4.23049]
[1744059873077,69.65,78816.7669,5.8,0.02866,1e-05,4.23397]
[1744059878906,69.65,78815.2118,5.8,0.02863,1e-05,4.23088]
[1744059883911,69.65,78815.6921,5.8,0.02864,1e-05,4.23158]
[1744059888916,69.65,78815.3151,5.8,0.02863,1e-05,4.23072]
[1744059893921,69.65,78815.2452,5.8,0.02863,1e-05,4.23041]
[1744059898926,69.65,78814.5515,5.8,0.02862,1e-05,4.22897]
[1744059902930,69.65,78793.8724,5.8,0.02832,1e-05,4.19109]
[1744059908335,69.65,78791.7259,5.8,0.02829,1e-05,4.18739]
[1744059913371,69.65,78797.9567,5.8,0.02838,1e-05,4.1989]
[1744059918405,69.65,78795.5081,5.8,0.02835,1e-05,4.19453]
[1744059923440,69.65,78796.0036,5.8,0.02835,1e-05,4.19555]
[1744059928475,69.65,78784.6189,5.8,0.02819,1e-05,4.17498]
[1744059933961,69.65,78782.5756,5.8,0.02815,1e-05,4.16876]
[1744059939131,69.65,78781.713,5.8,0.02814,1e-05,4.16753]
[1744059944316,69.65,78780.2233,5.8,0.02812,1e-05,4.16517]
[1744059944420,69.65,78780.2233,5.8,0.02812,1e-05,4.16517]
[1744059949989,69.66,78770.8461,5.8,0.02799,1e-05,4.14871]
[1744059954994,69.67,78771.1943,5.8,0.02803,1e-05,4.15313]
[1744059960701,69.68,78771.637,5.8,0.02805,1e-05,4.15598]
[1744059965738,69.69,78764.5513,5.8,0.02796,1e-05,4.14433]
[1744059967006,69.69,78717.7353,5.8,0.0273,1e-05,4.06053]
[1744059972011,69.7,78707.2281,5.8,0.02716,1e-05,4.04309]
[1744059976016,69.7,78685.6861,5.8,0.02687,1e-05,4.00599]
[1744059981022,69.71,78682.8367,5.8,0.02685,1e-05,4.00268]
[1744059986027,69.72,78691.5453,5.8,0.02698,1e-05,4.0196]
[1744059991032,69.72,78678.7237,5.8,0.0268,1e-05,3.99577]
[1744059996037,69.73,78674.8825,5.8,0.02676,1e-05,3.99073]
[1744060001995,69.74,78675.6581,5.8,0.02679,1e-05,3.99415]
[1744060007032,69.75,78667.0632,5.8,0.02668,1e-05,3.98082]
[1744060012053,69.76,78668.3803,5.8,0.02672,1e-05,3.98491]
[1744060017058,69.76,78668.9267,5.8,0.02674,1e-05,3.98763]
[1744060022063,69.77,78668.2696,5.8,0.02674,1e-05,3.9882]
[1744060027068,69.78,78673.4425,5.8,0.02683,1e-05,3.99902]
[1744060032183,69.79,78670.3868,5.8,0.0268,1e-05,3.99497]
[1744060038079,69.8,78670.4379,5.8,0.02682,1e-05,3.99738]
[1744060043084,69.8,78669.1054,5.8,0.02681,1e-05,3.99669]
[1744060049090,69.81,78665.1764,5.8,0.02677,1e-05,3.99174]
[1744060054095,69.84,78656.0796,5.8,0.02667,1e-05,3.97807]
[1744060059100,69.84,78662.8343,5.8,0.02678,1e-05,3.9917]
[1744060064105,69.85,78660.6006,5.8,0.02676,1e-05,3.98944]
[1744060069110,69.86,78647.9992,5.8,0.0266,1e-05,3.9691]
[1744060074115,69.87,78644.2027,5.8,0.02657,1e-05,3.96431]
[1744060079120,69.88,78642.3785,5.8,0.02656,1e-05,3.963]
[1744060085126,69.89,78676.909,5.8,0.02705,1e-05,4.02592]
[1744060088129,69.89,78702.905,5.8,0.02741,1e-05,4.07283]
[1744060093134,69.89,78698.135,5.8,0.02736,1e-05,4.06533]
[1744060098139,69.9,78701.0121,5.8,0.0274,1e-05,4.07147]
[1744060103144,69.9,78699.9195,5.8,0.0274,1e-05,4.07054]
[1744060108149,69.91,78694.0853,5.8,0.02732,1e-05,4.06121]
[1744060113154,69.91,78695.6212,5.8,0.02734,1e-05,4.06225]
[1744060118159,69.92,78693.8753,5.8,0.02732,1e-05,4.06022]
[1744060123164,69.92,78695.5053,5.8,0.02735,1e-05,4.0642]
[1744060128170,69.93,78699.6268,5.8,0.02742,1e-05,4.07258]
[1744060133174,69.93,78712.7463,5.8,0.02761,1e-05,4.09691]
[1744060138179,69.94,78698.6143,5.8,0.02742,1e-05,4.07253]
[1744060143184,69.95,78701.6371,5.8,0.02748,1e-05,4.08051]
[1744060148190,69.95,78700.9476,5.8,0.02748,1e-05,4.08019]
[1744060153466,69.95,78702.8068,5.8,0.02751,1e-05,4.08405]
[1744060158484,69.96,78740.2439,5.8,0.02805,1e-05,4.15239]
[1744060163754,69.96,78744.4051,5.8,0.02811,1e-05,4.16022]
[1744060167170,69.96,78761.2631,5.8,0.02835,1e-05,4.1909]
[1744060172205,69.96,78759.1445,5.8,0.0283,1e-05,4.18429]
[1744060177356,69.96,78754.0543,5.8,0.02823,1e-05,4.17517]
[1744060182591,69.96,78746.2123,5.8,0.02812,1e-05,4.16123]
[1744060188515,69.96,78746.3399,5.8,0.02813,1e-05,4.16177]
[1744060193520,69.97,78745.5281,5.8,0.02812,1e-05,4.16055]
[1744060199401,69.97,78744.1867,5.8,0.0281,1e-05,4.15844]
[1744060204436,69.97,78743.4125,5.8,0.02809,1e-05,4.15732]
[1744060209471,69.97,78743.2819,5.8,0.02809,1e-05,4.15737]
[1744060214508,69.97,78736.9796,5.8,0.028,1e-05,4.14631]
[1744060219543,69.97,78734.9671,5.8,0.02798,1e-05,4.14308]
[1744060224551,69.97,78743.0105,5.8,0.0281,1e-05,4.15795]
[1744060229556,69.97,78754.1625,5.8,0.02826,1e-05,4.17836]
[1744060234561,69.97,78764.6223,5.8,0.02839,1e-05,4.19464]
[1744060239566,69.97,78763.7314,5.8,0.02838,1e-05,4.19301]
[1744060245576,69.97,78796.8552,5.8,0.02885,1e-05,4.25345]
[1744060250581,69.97,78806.9287,5.8,0.029,1e-05,4.27144]
[1744060255586,69.97,78807.2817,5.8,0.029,1e-05,4.27141]
[1744060260591,69.97,78812.7353,5.8,0.02907,1e-05,4.28078]
[1744060265596,69.96,78814.7704,5.8,0.02909,1e-05,4.28381]
[1744060267990,69.96,78814.6649,5.8,0.02909,1e-05,4.28347]
[1744060268222,69.96,78814.6649,5.8,0.02909,1e-05,4.28347]
[1744060268494,69.96,78814.6649,5.8,0.02909,1e-05,4.28347]
[1744060269504,69.96,78814.6649,5.8,0.02909,1e-05,4.28335]
[1744060269602,69.96,78829.5553,5.8,0.02931,1e-05,4.31077]
[1744060270008,69.96,78829.5553,5.8,0.02931,1e-05,4.31077]
[1744060270603,69.96,78829.4835,5.8,0.02931,1e-05,4.31045]
[1744060271012,69.96,78829.4835,5.8,0.02931,1e-05,4.31045]
[1744060271605,69.96,78826.7176,5.8,0.02927,1e-05,4.30535]
[1744060276610,69.96,78827.4011,5.8,0.02928,1e-05,4.30681]
[1744060277023,69.96,78827.4011,5.8,0.02928,1e-05,4.30681]
[1744060277225,69.96,78827.4011,5.8,0.02928,1e-05,4.30681]
[1744060278594,69.96,78827.4011,5.8,0.02928,1e-05,4.30681]
[1744060284618,69.94,78837.2863,5.8,0.02938,1e-05,4.31983]
[1744060288601,69.93,78837.397,5.8,0.02936,1e-05,4.31758]
[1744060293627,69.9,78836.9728,5.8,0.02928,1e-05,4.30751]
[1744060298908,69.88,78842.5959,5.8,0.02933,1e-05,4.3135]
[1744060304638,69.83,78844.3745,5.8,0.02927,1e-05,4.30573]
[1744060309643,69.81,78843.1087,5.8,0.0292,1e-05,4.29805]
[1744060314648,69.8,78837.234,5.8,0.02911,1e-05,4.28638]
[1744060319653,69.8,78828.6662,5.8,0.02898,1e-05,4.26992]
[1744060324658,69.8,78834.0419,5.8,0.02905,1e-05,4.27931]
[1744060329663,69.79,78841.8368,5.8,0.02916,1e-05,4.29303]
[1744060335669,69.75,78845.9732,5.8,0.02915,1e-05,4.2916]
[1744060340675,69.72,78847.1823,5.8,0.02911,1e-05,4.28634]
[1744060346221,69.69,78848.4115,5.8,0.02907,1e-05,4.28265]
[1744060351384,69.67,78853.9578,5.8,0.0291,1e-05,4.28631]
[1744060352159,69.67,78850.6245,5.8,0.02903,1e-05,4.27727]
[1744060352241,69.67,78850.6245,5.8,0.02903,1e-05,4.27727]
[1744060352475,69.67,78850.6245,5.8,0.02903,1e-05,4.27727]
[1744060353506,69.67,78850.6245,5.8,0.02903,1e-05,4.27727]
[1744060354489,69.66,78883.4858,5.8,0.02952,1e-05,4.33849]
[1744060357528,69.66,78883.4858,5.8,0.02952,1e-05,4.3384]
[1744060359695,69.66,78943.0627,5.8,0.03042,2e-05,4.4507]
[1744060360373,69.66,78943.0627,5.8,0.03042,2e-05,4.4507]
[1744060360619,69.66,78943.0627,5.8,0.03042,2e-05,4.4507]
[1744060360634,69.66,78943.0627,5.8,0.03041,2e-05,4.45052]
[1744060364559,69.67,78959.7181,5.8,0.03068,2e-05,4.48336]
[1744060364783,69.67,78959.7181,5.8,0.03068,2e-05,4.48336]
[1744060365168,69.67,78959.7181,5.8,0.03068,2e-05,4.48336]
[1744060367794,69.67,78968.463,5.8,0.03082,2e-05,4.50078]
[1744060369031,69.67,78968.463,5.8,0.03082,2e-05,4.50099]
[1744060373007,69.67,78968.6936,5.8,0.03083,2e-05,4.50229]
[1744060373021,69.67,78968.6936,5.8,0.03083,2e-05,4.50229]
[1744060373622,69.67,78968.6936,5.8,0.03083,2e-05,4.50251]
[1744060378657,69.67,78962.9663,5.8,0.03073,2e-05,4.49028]
[1744060378789,69.67,78962.9663,5.8,0.03073,2e-05,4.49028]
[1744060379661,69.67,78962.9663,5.8,0.03073,2e-05,4.49028]
[1744060384800,69.66,78965.0588,5.8,0.03075,2e-05,4.49287]
[1744060390797,69.66,78955.5078,5.8,0.0306,2e-05,4.4732]
[1744060391280,69.66,78955.5078,5.8,0.0306,2e-05,4.4732]
[1744060392301,69.66,78955.5078,5.8,0.03059,2e-05,4.47299]
[1744060394734,69.65,78979.9403,5.8,0.03096,2e-05,4.51917]
[1744060398800,69.65,78982.4808,5.8,0.03099,2e-05,4.52291]
[1744060399675,69.65,78982.4808,5.8,0.03099,2e-05,4.52291]
[1744060404744,69.64,78972.7042,5.8,0.03083,2e-05,4.50241]
[1744060405298,69.64,78972.7042,5.8,0.03083,2e-05,4.50241]
[1744060407894,69.64,78970.3857,5.8,0.03079,2e-05,4.4972]
[1744060409860,69.64,78973.2982,5.8,0.03083,2e-05,4.50229]
[1744060410138,69.64,78973.2982,5.8,0.03083,2e-05,4.50229]
[1744060413150,69.63,78970.3658,5.8,0.03076,2e-05,4.49297]
[1744060413840,69.63,78970.3658,5.8,0.03076,2e-05,4.49272]
[1744060414675,69.63,78970.3658,5.8,0.03076,2e-05,4.49272]
[1744060414835,69.63,78970.3658,5.8,0.03075,2e-05,4.49248]
[1744060415535,69.63,78970.3658,5.8,0.03075,2e-05,4.49248]
[1744060416584,69.63,78970.3658,5.8,0.03075,2e-05,4.49223]
[1744060417224,69.63,78970.3658,5.8,0.03075,2e-05,4.49199]
[1744060422762,69.62,78966.0837,5.8,0.03067,2e-05,4.48236]
[1744060427767,69.62,78960.3293,5.8,0.03058,2e-05,4.47029]
[1744060428285,69.62,78960.3293,5.8,0.03058,2e-05,4.47029]
[1744060431021,69.61,78977.5736,5.8,0.03083,2e-05,4.50245]
[1744060436759,69.61,78977.7672,5.8,0.03083,2e-05,4.5018]
[1744060436902,69.61,78977.4227,5.8,0.03082,2e-05,4.50089]
[1744060437307,69.61,78977.4227,5.8,0.03082,2e-05,4.50089]
[1744060437743,69.61,78977.4227,5.8,0.03082,2e-05,4.50089]
[1744060438778,69.61,78992.9235,5.8,0.03106,2e-05,4.53024]
[1744060440192,69.6,78992.9235,5.8,0.03105,2e-05,4.52987]
[1744060440264,69.6,78992.9235,5.8,0.03105,2e-05,4.52987]
[1744060440556,69.6,78992.9235,5.8,0.03105,2e-05,4.52987]
[1744060441488,69.6,78992.9235,5.8,0.03105,2e-05,4.5295]
[1744060443105,69.6,79019.4015,5.8,0.03146,2e-05,4.58021]
[1744060448601,69.59,79029.9799,5.8,0.03162,2e-05,4.59983]
[1744060450825,69.59,79028.9086,5.8,0.03159,2e-05,4.59696]
[1744060456223,69.59,79029.4313,5.8,0.03159,2e-05,4.59668]
[1744060461370,69.58,79030.5212,5.8,0.0316,2e-05,4.59751]
[1744060467470,69.57,79041.4183,5.8,0.03175,2e-05,4.61712]
[1744060470519,69.57,79041.0783,5.8,0.03174,2e-05,4.61559]
[1744060476339,69.56,79031.0962,5.8,0.03155,2e-05,4.59077]
[1744060481374,69.55,79030.3515,5.8,0.03152,2e-05,4.58764]
[1744060486410,69.55,79038.9981,5.8,0.03164,2e-05,4.60279]
[1744060491831,69.54,79045.1321,5.8,0.03172,2e-05,4.61295]
[1744060494333,69.53,79045.1321,5.8,0.03172,2e-05,4.61219]
[1744060494942,69.53,79045.1321,5.8,0.03171,2e-05,4.61181]
[1744060495925,69.53,79045.1321,5.8,0.03171,2e-05,4.61153]
[1744060496479,69.53,79045.1321,5.8,0.03171,2e-05,4.6117]
[1744060497957,69.53,79050.1339,5.8,0.03179,2e-05,4.62167]
[1744060498493,69.53,79050.1339,5.8,0.03179,2e-05,4.62182]
[1744060499336,69.53,79050.1339,5.8,0.03179,2e-05,4.62182]
[1744060500507,69.52,79065.0455,5.8,0.032,2e-05,4.64733]
[1744060502079,69.5,79067.1811,5.8,0.03201,2e-05,4.64813]
[1744060507358,69.46,79080.0462,5.8,0.03212,2e-05,4.66248]
[1744060512329,69.45,79078.221,5.8,0.03207,2e-05,4.65713]
[1744060517510,69.44,79083.1351,5.8,0.03214,2e-05,4.66506]
[1744060522564,69.43,79074.0581,5.8,0.03198,2e-05,4.64544]
[1744060524610,69.43,79071.4412,5.8,0.03193,2e-05,4.63965]
[1744060526657,69.43,79071.4412,5.8,0.03193,2e-05,4.63888]
[1744060531672,69.42,79068.6907,5.8,0.03187,2e-05,4.63181]
[1744060536763,69.41,79059.9668,5.8,0.0317,2e-05,4.61006]
[1744060539041,69.41,79059.546,5.8,0.03169,2e-05,4.6087]
[1744060544819,69.4,79069.8834,5.8,0.03183,2e-05,4.62656]
[1744060545119,69.4,79069.8834,5.8,0.03183,2e-05,4.62656]
[1744060547171,69.4,79068.4586,5.8,0.0318,2e-05,4.62303]
[1744060552875,69.39,79064.445,5.8,0.03172,2e-05,4.61273]
[1744060557433,69.38,79067.1747,5.8,0.03175,2e-05,4.61639]
[1744060562902,69.37,79067.2589,5.8,0.03173,2e-05,4.61404]
[1744060568908,69.36,79059.9901,5.8,0.03159,2e-05,4.59739]
[1744060571843,69.36,79061.9575,5.8,0.03162,2e-05,4.60047]
[1744060576916,69.35,79080.2311,5.8,0.03189,2e-05,4.63399]
[1744060581923,69.34,79083.5727,5.8,0.03192,2e-05,4.63833]
[1744060586928,69.33,79094.5953,5.8,0.03208,2e-05,4.65769]
[1744060591738,69.32,79100.2112,5.8,0.03215,2e-05,4.66683]
[1744060592361,69.32,79100.2112,5.8,0.03213,2e-05,4.66333]
[1744060594936,69.31,79117.9705,5.8,0.0324,2e-05,4.69732]
[1744060596473,69.31,79117.9705,5.8,0.0324,2e-05,4.69692]
[1744060602219,69.3,79124.057,5.8,0.03247,2e-05,4.7062]
[1744060607254,69.29,79137.5221,5.8,0.03267,2e-05,4.73088]
[1744060612289,69.28,79139.641,5.8,0.03269,2e-05,4.73282]
[1744060617324,69.27,79139.3728,5.8,0.03266,2e-05,4.73001]
[1744060622359,69.26,79139.0565,5.8,0.03264,2e-05,4.72715]
[1744060627394,69.25,79128.5657,5.8,0.03245,2e-05,4.7041]
[1744060632429,69.24,79126.4752,5.8,0.0324,2e-05,4.69793]
[1744060637464,69.23,79119.1673,5.8,0.03227,2e-05,4.6815]
[1744060642499,69.23,79121.682,5.8,0.03229,2e-05,4.68468]
[1744060647737,69.22,79134.8805,5.8,0.03249,2e-05,4.70938]
[1744060649806,69.22,79134.7112,5.8,0.03248,2e-05,4.70822]
[1744060649845,69.22,79134.7112,5.8,0.03248,2e-05,4.70781]
[1744060655592,69.22,79135.0357,5.8,0.03247,2e-05,4.70581]
[1744060658370,69.22,79135.1218,5.8,0.03247,2e-05,4.70604]
[1744060658614,69.22,79135.1218,5.8,0.03247,2e-05,4.70616]
[1744060661687,69.21,79127.2767,5.8,0.03234,2e-05,4.68975]
[1744060667677,69.2,79132.4258,5.8,0.0324,2e-05,4.69731]
[1744060668342,69.2,79132.4258,5.8,0.0324,2e-05,4.69731]
[1744060668684,69.2,79132.4258,5.8,0.0324,2e-05,4.69692]
[1744060673719,69.2,79131.3117,5.8,0.03238,2e-05,4.6951]
[1744060678754,69.2,79131.3824,5.8,0.03239,2e-05,4.69564]
[1744060683789,69.21,79134.2267,5.8,0.03244,2e-05,4.70169]
[1744060688824,69.21,79134.1494,5.8,0.03244,2e-05,4.70187]
[1744060693859,69.21,79139.5003,5.8,0.03253,2e-05,4.71281]
[1744060698894,69.21,79144.2385,5.8,0.0326,2e-05,4.72247]
[1744060699054,69.21,79144.2385,5.8,0.0326,2e-05,4.72247]
[1744060699068,69.21,79144.2385,5.8,0.0326,2e-05,4.72247]
[1744060699901,69.21,79144.2385,5.8,0.0326,2e-05,4.72203]
[1744060701444,69.21,79145.9082,5.8,0.03262,2e-05,4.72494]
[1744060701915,69.2,79145.9082,5.8,0.03262,2e-05,4.7245]
[1744060706950,69.2,79156.4236,5.8,0.03279,2e-05,4.74561]
[1744060711356,69.2,79152.2311,5.8,0.03272,2e-05,4.7372]
[1744060711365,69.2,79152.2311,5.8,0.03272,2e-05,4.7372]
[1744060711989,69.2,79152.2311,5.8,0.0327,2e-05,4.73419]
[1744060717024,69.2,79141.5895,5.8,0.03251,2e-05,4.71078]
[1744060719539,69.19,79139.7378,5.8,0.03248,2e-05,4.70629]
[1744060725072,69.18,79137.6604,5.8,0.03242,2e-05,4.69981]
[1744060730077,69.17,79138.4672,5.8,0.03242,2e-05,4.69946]
[1744060731835,69.17,79138.2781,5.8,0.03241,2e-05,4.69869]
[1744060731930,69.17,79138.2781,5.8,0.03241,2e-05,4.69829]
[1744060735082,69.17,79156.5569,5.8,0.03271,2e-05,4.73501]
[1744060738165,69.17,79159.7854,5.8,0.03276,2e-05,4.74152]
[1744060739051,69.17,79159.7854,5.8,0.03276,2e-05,4.74107]
[1744060740836,69.17,79159.7854,5.8,0.03275,2e-05,4.74065]
[1744060742089,69.16,79142.4903,5.8,0.03247,2e-05,4.7052]
[1744060745092,69.16,79157.3104,5.8,0.0327,2e-05,4.73355]
[1744060748282,69.15,79157.8549,5.8,0.03269,2e-05,4.7333]
[1744060750296,69.15,79157.6302,5.8,0.03268,2e-05,4.73196]
[1744060753705,69.14,79161.1993,5.8,0.03273,2e-05,4.73776]
[1744060753808,69.14,79161.1993,5.8,0.03273,2e-05,4.73731]
[1744060758278,69.14,79159.302,5.8,0.03269,2e-05,4.73258]
[1744060760765,69.14,79158.7404,5.8,0.03267,2e-05,4.73099]
[1744060764280,69.13,79158.3954,5.8,0.03266,2e-05,4.7294]
[1744060766682,69.13,79156.9583,5.8,0.03263,2e-05,4.72607]
[1744060770278,69.13,79151.3907,5.8,0.03254,2e-05,4.71407]
[1744060770868,69.13,79151.3907,5.8,0.03254,2e-05,4.71407]
[1744060770894,69.13,79151.3907,5.8,0.03254,2e-05,4.71407]
[1744060771278,69.13,79151.3907,5.8,0.03254,2e-05,4.71388]
[1744060771518,69.13,79151.3907,5.8,0.03254,2e-05,4.71388]
[1744060772457,69.13,79145.7994,5.8,0.03242,2e-05,4.69951]
[1744060773161,69.12,79145.7994,5.8,0.03242,2e-05,4.6993]
[1744060775013,69.12,79145.7994,5.8,0.03242,2e-05,4.69906]
[1744060776127,69.12,79166.1549,5.8,0.03275,2e-05,4.73935]
[1744060776325,69.12,79166.1549,5.8,0.03275,2e-05,4.73935]
[1744060777076,69.12,79166.1549,5.8,0.03275,2e-05,4.73935]
[1744060779043,69.12,79163.7682,5.8,0.0327,2e-05,4.73409]
[1744060779115,69.12,79163.7682,5.8,0.0327,2e-05,4.73387]
[1744060782397,69.12,79161.2199,5.8,0.03267,2e-05,4.72949]
[1744060783025,69.12,79161.2199,5.8,0.03267,2e-05,4.72949]
[1744060785959,69.12,79162.6629,5.8,0.0327,2e-05,4.73311]
[1744060785962,69.12,79162.6629,5.8,0.0327,2e-05,4.73311]
[1744060786043,69.13,79162.6629,5.8,0.0327,2e-05,4.73335]
[1744060788435,69.12,79162.3107,5.8,0.03269,2e-05,4.73219]
[1744060788925,69.12,79162.3107,5.8,0.03269,2e-05,4.73219]
[1744060790378,69.12,79159.5833,5.8,0.03264,2e-05,4.72628]
[1744060790757,69.12,79159.5833,5.8,0.03264,2e-05,4.72628]
[1744060790764,69.12,79159.5833,5.8,0.03264,2e-05,4.72608]
[1744060796594,69.11,79148.3457,5.8,0.03244,2e-05,4.70121]
[1744060801591,69.1,79146.9561,5.8,0.0324,2e-05,4.69689]
[1744060801628,69.1,79146.9561,5.8,0.0324,2e-05,4.69651]
[1744060806646,69.1,79146.1395,5.8,0.03239,2e-05,4.69523]
[1744060811706,69.11,79140.1467,5.8,0.0323,2e-05,4.6839]
[1744060816741,69.11,79139.6014,5.8,0.03229,2e-05,4.68335]
[1744060821776,69.11,79133.9406,5.8,0.03221,2e-05,4.6727]
[1744060826811,69.12,79131.0884,5.8,0.03216,2e-05,4.66769]
[1744060831848,69.12,79131.096,5.8,0.03215,2e-05,4.66537]
[1744060836427,69.12,79123.0265,5.8,0.03203,2e-05,4.64991]
[1744060836883,69.12,79123.0265,5.8,0.03202,2e-05,4.64963]
[1744060838897,69.12,79100.3982,5.8,0.03166,2e-05,4.60445]
[1744060843934,69.11,79090.51,5.8,0.03149,2e-05,4.58397]
[1744060844620,69.11,79090.51,5.8,0.03149,2e-05,4.58397]
[1744060849976,69.11,79090.5627,5.8,0.03148,2e-05,4.58289]
[1744060855013,69.1,79092.9057,5.8,0.03151,2e-05,4.58647]
[1744060860048,69.1,79090.5823,5.8,0.03147,2e-05,4.58094]
[1744060865083,69.1,79087.3792,5.8,0.03141,2e-05,4.57374]
[1744060866153,69.1,79087.3792,5.8,0.03141,2e-05,4.57374]
[1744060867432,69.09,79082.2647,5.8,0.03133,2e-05,4.56341]
[1744060869112,69.08,79066.8555,5.8,0.03106,2e-05,4.53056]
[1744060869337,69.08,79066.8555,5.8,0.03106,2e-05,4.53056]
[1744060874790,69.08,79062.8853,5.8,0.03099,2e-05,4.52235]
[1744060877492,69.08,79063.518,5.8,0.031,2e-05,4.5233]
[1744060879520,69.08,79060.7213,5.8,0.03096,2e-05,4.51768]
[1744060879524,69.08,79060.7213,5.8,0.03096,2e-05,4.51768]
[1744060885151,69.07,79060.1101,5.8,0.03094,2e-05,4.51548]
[1744060885379,69.07,79060.1101,5.8,0.03094,2e-05,4.51525]
[1744060888243,69.07,79060.1101,5.8,0.03093,2e-05,4.51484]
[1744060888243,69.07,79043.1336,5.8,0.03067,2e-05,4.48175]
[1744060893248,69.07,79038.0782,5.8,0.03056,2e-05,4.46823]
[1744060895758,69.07,79038.3683,5.8,0.03057,2e-05,4.46848]
[1744060900823,69.06,79034.5255,5.8,0.0305,2e-05,4.4604]
[1744060906264,69.06,79027.059,5.8,0.03038,2e-05,4.44534]
[1744060906577,69.06,79027.059,5.8,0.03038,2e-05,4.44534]
[1744060906851,69.06,79027.059,5.8,0.03038,2e-05,4.44534]
[1744060912270,69.06,79016.1901,5.8,0.03021,2e-05,4.42388]
[1744060912421,69.06,79016.1901,5.8,0.03021,2e-05,4.42388]
[1744060913134,69.06,79016.1901,5.8,0.03021,2e-05,4.42388]
[1744060913271,69.06,79011.545,5.8,0.03013,2e-05,4.41469]
[1744060915273,69.05,78995.7926,5.8,0.02989,2e-05,4.38412]
[1744060917378,69.05,78995.7926,5.8,0.02989,2e-05,4.38369]
[1744060923281,69.05,78984.6507,5.8,0.02971,2e-05,4.3613]
[1744060928286,69.04,78987.7866,5.8,0.02975,2e-05,4.36623]
[1744060933345,69.04,78988.5021,5.8,0.02975,2e-05,4.36653]
[1744060939297,69.03,78992.6939,5.8,0.0298,2e-05,4.37319]
[1744060944302,69.03,78993.1439,5.8,0.0298,2e-05,4.37296]
[1744060949307,69.02,78993.4174,5.8,0.0298,2e-05,4.37239]
[1744060953312,69.02,78988.7143,5.8,0.0297,2e-05,4.35995]
[1744060955737,69.02,78987.4366,5.8,0.02968,2e-05,4.35699]
[1744060956315,69.02,78972.2917,5.8,0.02945,2e-05,4.32818]
[1744060961720,69.02,78965.2118,5.8,0.02934,1e-05,4.3143]
[1744060962766,69.01,78948.2057,5.8,0.02908,1e-05,4.28221]
[1744060967801,69.01,78947.1639,5.8,0.02906,1e-05,4.27993]
[1744060972836,69.01,78946.8194,5.8,0.02906,1e-05,4.27896]
[1744060977924,69.01,78942.1725,5.8,0.02898,1e-05,4.27005]
[1744060983915,69.01,78941.2543,5.8,0.02897,1e-05,4.26802]
[1744060988950,69.01,78940.8593,5.8,0.02896,1e-05,4.26707]
[1744060994094,69.01,78934.7801,5.8,0.02887,1e-05,4.2556]
[1744061000027,69.01,78925.9216,5.8,0.02874,1e-05,4.23908]
[1744061005062,69.01,78920.6049,5.8,0.02866,1e-05,4.22928]
[1744061010098,69.01,78919.5068,5.8,0.02865,1e-05,4.22756]
[1744061015106,69.02,78910.9609,5.8,0.02852,1e-05,4.21063]
[1744061020168,69.03,78912.0624,5.8,0.02855,1e-05,4.21511]
[1744061025210,69.04,78911.2606,5.8,0.02856,1e-05,4.21526]
[1744061030241,69.05,78910.0604,5.8,0.02856,1e-05,4.21551]
[1744061035276,69.06,78905.6693,5.8,0.02851,1e-05,4.20969]
[1744061040311,69.07,78905.8859,5.8,0.02853,1e-05,4.21229]
[1744061045348,69.07,78905.488,5.8,0.02854,1e-05,4.2135]
[1744061050383,69.08,78917.4913,5.8,0.02872,1e-05,4.23603]
[1744061052412,69.08,78935.9085,5.8,0.02899,1e-05,4.27025]
[1744061057417,69.07,78935.0002,5.8,0.02898,1e-05,4.26829]
[1744061062422,69.07,78935.384,5.8,0.02898,1e-05,4.26875]
[1744061067427,69.07,78935.9869,5.8,0.02899,1e-05,4.26962]
[1744061072432,69.07,78936.9437,5.8,0.02898,1e-05,4.26829]
[1744061077437,69.07,78942.3626,5.8,0.02906,1e-05,4.2781]
[1744061082442,69.07,78940.6463,5.8,0.02903,1e-05,4.27459]
[1744061087447,69.07,78939.2914,5.8,0.02901,1e-05,4.27175]
[1744061092452,69.07,78940.1403,5.8,0.02902,1e-05,4.27305]
[1744061097457,69.06,78941.3023,5.8,0.02904,1e-05,4.27493]
[1744061103463,69.06,78951.3794,5.8,0.02918,1e-05,4.29341]
[1744061105241,69.06,78951.3794,5.8,0.02918,1e-05,4.29332]
[1744061107467,69.06,78970.588,5.8,0.02947,2e-05,4.32909]
[1744061112472,69.06,78977.7203,5.8,0.02957,2e-05,4.34175]
[1744061117477,69.05,78979.6264,5.8,0.02959,2e-05,4.3445]
[1744061122890,69.05,78980.3055,5.8,0.02959,2e-05,4.34473]
[1744061127925,69.04,78985.3027,5.8,0.02966,2e-05,4.35326]
[1744061133134,69.03,78985.5762,5.8,0.02962,2e-05,4.34853]
[1744061139002,69.03,78983.9545,5.8,0.02959,2e-05,4.34425]
[1744061144301,69.03,78984.3929,5.8,0.02959,2e-05,4.3444]
[1744061150079,69.02,78993.7213,5.8,0.02972,2e-05,4.36078]
[1744061155117,69.02,78994.0122,5.8,0.02972,2e-05,4.36034]
[1744061155761,69.02,78994.0122,5.8,0.02972,2e-05,4.36034]
[1744061156124,69.02,78994.0122,5.8,0.02971,2e-05,4.36014]
[1744061161159,69.02,78993.6161,5.8,0.02971,2e-05,4.35953]
[1744061161772,69.02,78993.6161,5.8,0.02971,2e-05,4.35953]
[1744061162166,69.02,78993.6161,5.8,0.02971,2e-05,4.35958]
[1744061165520,69.01,78981.8976,5.8,0.02953,2e-05,4.33707]
[1744061171050,69.01,78969.2435,5.8,0.02933,1e-05,4.31239]
[1744061176265,69.01,78964.982,5.8,0.02927,1e-05,4.30373]
[1744061181300,69.01,78958.0397,5.8,0.02916,1e-05,4.29023]
[1744061186335,69.01,78952.3085,5.8,0.02907,1e-05,4.27915]
[1744061191370,69.0,78951.4802,5.8,0.02904,1e-05,4.27444]
[1744061196405,69.0,78950.3101,5.8,0.02902,1e-05,4.27199]
[1744061201440,69.0,78948.4667,5.8,0.02899,1e-05,4.2683]
[1744061206475,69.0,78935.8505,5.8,0.0288,1e-05,4.24465]
[1744061211571,69.0,78936.6086,5.8,0.02881,1e-05,4.24603]
[1744061216576,69.0,78937.0272,5.8,0.02882,1e-05,4.24676]
[1744061221580,69.0,78937.0563,5.8,0.02882,1e-05,4.24676]
[1744061226587,69.0,78936.7247,5.8,0.02881,1e-05,4.2461]
[1744061231592,69.0,78932.8801,5.8,0.02875,1e-05,4.23893]
[1744061236597,69.0,78925.7384,5.8,0.02865,1e-05,4.22572]
[1744061238463,69.0,78920.1199,5.8,0.02857,1e-05,4.21534]
[1744061241604,69.0,78905.2248,5.8,0.02835,1e-05,4.18807]
[1744061246608,69.01,78894.303,5.8,0.02821,1e-05,4.1695]
[1744061251613,69.04,78884.9974,5.8,0.02811,1e-05,4.15605]
[1744061256618,69.04,78875.826,5.8,0.02798,1e-05,4.14003]
[1744061261623,69.04,78874.3377,5.8,0.02796,1e-05,4.13812]
[1744061266556,69.05,78871.5385,5.8,0.02793,1e-05,4.13367]
[1744061271633,69.05,78864.1566,5.8,0.02783,1e-05,4.12132]
[1744061276639,69.06,78862.1218,5.8,0.02781,1e-05,4.11856]
[1744061281643,69.07,78857.6983,5.8,0.02777,1e-05,4.11321]
[1744061284646,69.07,78838.432,5.8,0.0275,1e-05,4.07892]
[1744061288051,69.08,78821.3893,5.8,0.02727,1e-05,4.04932]
[1744061289671,69.08,78820.2732,5.8,0.02725,1e-05,4.04762]
[1744061290154,69.08,78820.2732,5.8,0.02725,1e-05,4.04762]
[1744061290553,69.08,78820.2732,5.8,0.02725,1e-05,4.04742]
[1744061291295,69.08,78820.2732,5.8,0.02725,1e-05,4.04742]
[1744061293086,69.08,78800.3282,5.8,0.02697,1e-05,4.01121]
[1744061294093,69.08,78779.7056,5.8,0.02668,1e-05,3.97438]
[1744061295897,69.08,78775.7286,5.8,0.02663,1e-05,3.96726]
[1744061301143,69.07,78770.247,5.8,0.02655,1e-05,3.95722]
[1744061306178,69.07,78775.5331,5.8,0.02662,1e-05,3.96626]
[1744061310553,69.07,78775.7475,5.8,0.02662,1e-05,3.96643]
[1744061312229,69.07,78775.9729,5.8,0.0266,1e-05,3.96396]
[1744061314234,69.07,78796.4228,5.8,0.02689,1e-05,3.99999]
[1744061319269,69.07,78810.8817,5.8,0.02708,1e-05,4.02506]
[1744061324486,69.06,78812.4509,5.8,0.0271,1e-05,4.0272]
[1744061324515,69.06,78812.4509,5.8,0.0271,1e-05,4.0272]
[1744061324588,69.06,78812.4509,5.8,0.0271,1e-05,4.02703]
[1744061330346,69.07,78814.9281,5.8,0.02715,1e-05,4.03346]
[1744061335697,69.08,78816.3891,5.8,0.02718,1e-05,4.03771]
[1744061340702,69.09,78817.0395,5.8,0.0272,1e-05,4.04047]
[1744061346458,69.11,78818.0313,5.8,0.02725,1e-05,4.04682]
[1744061351493,69.17,78823.7321,5.8,0.02745,1e-05,4.07081]
[1744061356530,69.21,78824.931,5.8,0.02754,1e-05,4.08317]
[1744061361723,69.25,78833.4752,5.8,0.02773,1e-05,4.10707]
[1744061367729,69.3,78837.0623,5.8,0.02787,1e-05,4.12409]
[1744061372734,69.33,78837.1583,5.8,0.02792,1e-05,4.12929]
[1744061378684,69.37,78842.128,5.8,0.02806,1e-05,4.14641]
[1744061383719,69.39,78843.4118,5.8,0.02812,1e-05,4.1544]
[1744061388755,69.41,78851.2419,5.8,0.02827,1e-05,4.17281]
[1744061394762,69.42,78873.0053,5.8,0.0286,1e-05,4.21521]
[1744061395763,69.42,78888.4383,5.8,0.02882,1e-05,4.24334]
[1744061400768,69.4,78902.3776,5.8,0.029,1e-05,4.2657]
[1744061406774,69.39,78903.7523,5.8,0.02899,1e-05,4.26386]
[1744061411779,69.37,78922.6731,5.8,0.02923,1e-05,4.29481]
[1744061416784,69.33,78937.8635,5.8,0.0294,1e-05,4.31604]
[1744061420788,69.3,78966.7838,5.8,0.02978,2e-05,4.36364]
[1744061425793,69.25,78971.1019,5.8,0.02975,2e-05,4.36041]
[1744061430798,69.21,78948.2009,5.8,0.02933,1e-05,4.30782]
[1744061432800,69.21,78929.5841,5.8,0.02902,1e-05,4.26839]
[1744061434802,69.2,78912.4605,5.8,0.02876,1e-05,4.23609]
[1744061439807,69.2,78899.5723,5.8,0.02857,1e-05,4.21228]
[1744061444812,69.21,78898.8171,5.8,0.02856,1e-05,4.21103]
[1744061449817,69.21,78894.0967,5.8,0.02849,1e-05,4.20253]
[1744061452692,69.21,78893.7087,5.8,0.02849,1e-05,4.2019]
[1744061452710,69.21,78893.7087,5.8,0.02849,1e-05,4.2019]
[1744061452778,69.21,78893.7087,5.8,0.02849,1e-05,4.20195]
[1744061457825,69.2,78893.6003,5.8,0.02847,1e-05,4.19942]
[1744061463275,69.18,78893.0603,5.8,0.02844,1e-05,4.19566]
[1744061468136,69.18,78893.074,5.8,0.02842,1e-05,4.19386]
[1744061468310,69.17,78893.074,5.8,0.02842,1e-05,4.19341]
[1744061473345,69.18,78891.9602,5.8,0.02841,1e-05,4.19168]
[1744061478380,69.18,78891.384,5.8,0.0284,1e-05,4.19094]
[1744061482452,69.18,78888.5589,5.8,0.02836,1e-05,4.18596]
[1744061488856,69.2,78883.0743,5.8,0.02832,1e-05,4.18081]
[1744061493861,69.22,78882.3569,5.8,0.02833,1e-05,4.1806]
[1744061499867,69.24,78881.2111,5.8,0.02835,1e-05,4.18304]
[1744061504872,69.25,78880.0077,5.8,0.02836,1e-05,4.18441]
[1744061509877,69.26,78880.019,5.8,0.02837,1e-05,4.18599]
[1744061515883,69.26,78879.6994,5.8,0.02837,1e-05,4.1858]
[1744061521681,69.26,78884.1388,5.8,0.02844,1e-05,4.19432]
[1744061526894,69.26,78894.7519,5.8,0.02859,1e-05,4.21402]
[1744061532758,69.26,78894.8725,5.8,0.0286,1e-05,4.21437]
[1744061537793,69.27,78890.6028,5.8,0.02853,1e-05,4.20664]
[1744061542828,69.27,78881.2588,5.8,0.0284,1e-05,4.18967]
[1744061547863,69.27,78878.3672,5.8,0.02837,1e-05,4.18528]
[1744061552898,69.27,78872.9542,5.8,0.02827,1e-05,4.1729]
[1744061557925,69.27,78866.7363,5.8,0.02819,1e-05,4.16198]
[1744061562931,69.28,78861.0539,5.8,0.02811,1e-05,4.15212]
[1744061567935,69.28,78857.2512,5.8,0.02806,1e-05,4.14579]
[1744061572940,69.28,78854.2855,5.8,0.02802,1e-05,4.14105]
[1744061576640,69.28,78851.5312,5.8,0.02798,1e-05,4.13646]
[1744061576656,69.28,78851.5312,5.8,0.02798,1e-05,4.13646]
[1744061576733,69.29,78851.5312,5.8,0.02799,1e-05,4.1366]
[1744061581949,69.28,78849.6122,5.8,0.02794,1e-05,4.1313]
[1744061582779,69.28,78849.6122,5.8,0.02794,1e-05,4.1313]
[1744061582873,69.28,78849.6122,5.8,0.02794,1e-05,4.13094]
[1744061587955,69.28,78845.2116,5.8,0.02788,1e-05,4.12372]
[1744061592960,69.28,78841.725,5.8,0.02784,1e-05,4.11821]
[1744061595065,69.28,78839.142,5.8,0.02781,1e-05,4.11388]
[1744061598882,69.29,78838.3136,5.8,0.0278,1e-05,4.11292]
[1744061598966,69.29,78838.3136,5.8,0.0278,1e-05,4.1131]
[1744061602891,69.29,78836.5544,5.8,0.02779,1e-05,4.11111]
[1744061602905,69.3,78836.5544,5.8,0.02779,1e-05,4.11152]
[1744061607980,69.3,78834.6075,5.8,0.02777,1e-05,4.10893]
[1744061608656,69.3,78834.6075,5.8,0.02777,1e-05,4.10893]
[1744061608699,69.3,78834.6075,5.8,0.02777,1e-05,4.10913]
[1744061609982,69.3,78819.7027,5.8,0.02756,1e-05,4.08186]
[1744061614987,69.29,78807.5337,5.8,0.02736,1e-05,4.05591]
[1744061615577,69.29,78807.5337,5.8,0.02736,1e-05,4.05591]
[1744061617587,69.29,78807.8296,5.8,0.02736,1e-05,4.05598]
[1744061617685,69.29,78807.8296,5.8,0.02735,1e-05,4.05574]
[1744061619634,69.29,78807.7071,5.8,0.02735,1e-05,4.0558]
[1744061619649,69.29,78807.7071,5.8,0.02735,1e-05,4.0558]
[1744061619728,69.29,78807.7071,5.8,0.02736,1e-05,4.05607]
[1744061621673,69.29,78807.0388,5.8,0.02735,1e-05,4.05464]
[1744061626275,69.29,78805.748,5.8,0.02732,1e-05,4.05095]
[1744061628002,69.28,78834.5174,5.8,0.02772,1e-05,4.10179]
[1744061630003,69.28,78860.2326,5.8,0.02808,1e-05,4.14787]
[1744061632007,69.27,78886.6799,5.8,0.02846,1e-05,4.19552]
[1744061637487,69.26,78897.2449,5.8,0.02859,1e-05,4.21208]
[1744061641571,69.25,78900.8841,5.8,0.02863,1e-05,4.21731]
[1744061642949,69.25,78900.8841,5.8,0.02862,1e-05,4.21679]
[1744061643027,69.25,78908.1564,5.8,0.02873,1e-05,4.23026]
[1744061643371,69.25,78908.1564,5.8,0.02873,1e-05,4.23026]
[1744061644028,69.25,78924.6005,5.8,0.02896,1e-05,4.25992]
[1744061645985,69.25,78924.6005,5.8,0.02896,1e-05,4.25956]
[1744061648370,69.24,78944.442,5.8,0.02925,1e-05,4.29542]
[1744061648701,69.24,78944.442,5.8,0.02925,1e-05,4.29542]
[1744061649483,69.24,78944.442,5.8,0.02924,1e-05,4.29496]
[1744061649605,69.24,78944.442,5.8,0.02924,1e-05,4.29496]
[1744061655637,69.23,78952.4037,5.8,0.02934,1e-05,4.30697]
[1744061656305,69.23,78952.4037,5.8,0.02934,1e-05,4.30697]
[1744061658518,69.22,78952.2646,5.8,0.02933,1e-05,4.30587]
[1744061658525,69.22,78952.2646,5.8,0.02933,1e-05,4.30587]
[1744061658658,69.22,78952.2646,5.8,0.02932,1e-05,4.30544]
[1744061659598,69.22,78952.2646,5.8,0.02932,1e-05,4.30544]
[1744061660617,69.22,78952.2646,5.8,0.02932,1e-05,4.30465]
[1744061662621,69.21,78944.2605,5.8,0.02919,1e-05,4.28811]
[1744061668052,69.19,78937.7826,5.8,0.02905,1e-05,4.27152]
[1744061668723,69.19,78937.7826,5.8,0.02905,1e-05,4.27152]
[1744061673763,69.17,78935.3158,5.8,0.02896,1e-05,4.2597]
[1744061678997,69.16,78932.3437,5.8,0.0289,1e-05,4.25133]
[1744061681679,69.15,78931.7092,5.8,0.02887,1e-05,4.24805]
[1744061682741,69.15,78931.7092,5.8,0.02886,1e-05,4.24736]
[1744061683148,69.14,78931.7092,5.8,0.02886,1e-05,4.2467]
[1744061684840,69.14,78909.5324,5.8,0.02852,1e-05,4.20433]
[1744061689875,69.13,78896.4624,5.8,0.02831,1e-05,4.17732]
[1744061693257,69.12,78893.1043,5.8,0.02825,1e-05,4.16949]
[1744061694911,69.11,78875.6811,5.8,0.02798,1e-05,4.13653]
[1744061696208,69.11,78874.8573,5.8,0.02797,1e-05,4.13453]
[1744061698230,69.11,78864.4538,5.8,0.02781,1e-05,4.11461]
[1744061698833,69.11,78864.4538,5.8,0.02781,1e-05,4.11461]
[1744061703572,69.1,78866.5617,5.8,0.02782,1e-05,4.11612]
[1744061709093,69.09,78866.3475,5.8,0.0278,1e-05,4.11368]
[1744061709665,69.09,78866.3475,5.8,0.0278,1e-05,4.11368]
[1744061710016,69.09,78866.3475,5.8,0.0278,1e-05,4.11336]
[1744061715051,69.09,78872.6098,5.8,0.0279,1e-05,4.12572]
[1744061720086,69.09,78876.571,5.8,0.02796,1e-05,4.13378]
[1744061725109,69.1,78876.5337,5.8,0.02797,1e-05,4.13453]
[1744061730115,69.1,78877.6808,5.8,0.02799,1e-05,4.13742]
[1744061735120,69.11,78871.7976,5.8,0.0279,1e-05,4.12473]
[1744061740236,69.11,78867.0583,5.8,0.02783,1e-05,4.11705]
[1744061741126,69.11,78847.4111,5.8,0.02756,1e-05,4.0816]
[1744061746131,69.12,78833.4797,5.8,0.02737,1e-05,4.05778]
[1744061751136,69.12,78823.4475,5.8,0.02724,1e-05,4.04126]
[1744061756146,69.13,78828.8044,5.8,0.02733,1e-05,4.05239]
[1744061761151,69.14,78823.1953,5.8,0.02726,1e-05,4.04381]
[1744061766799,69.14,78823.7189,5.8,0.02728,1e-05,4.04626]
[1744061773164,69.15,78825.3764,5.8,0.02732,1e-05,4.05131]
[1744061778170,69.16,78825.4767,5.8,0.02733,1e-05,4.05294]
[1744061783175,69.17,78826.231,5.8,0.02736,1e-05,4.05573]
[1744061788180,69.17,78826.6539,5.8,0.02737,1e-05,4.0579]
[1744061793598,69.18,78827.1293,5.8,0.02738,1e-05,4.05766]
[1744061799167,69.19,78827.4909,5.8,0.02739,1e-05,4.05943]
[1744061804675,69.19,78827.2588,5.8,0.0274,1e-05,4.06093]
[1744061810202,69.2,78828.0925,5.8,0.02742,1e-05,4.06378]
[1744061815208,69.21,78825.6712,5.8,0.0274,1e-05,4.06077]
[1744061820788,69.21,78825.565,5.8,0.02741,1e-05,4.06221]
[1744061825823,69.22,78825.0138,5.8,0.02742,1e-05,4.06256]
[1744061830858,69.23,78820.7379,5.8,0.02737,1e-05,4.05624]
[1744061835893,69.23,78818.7907,5.8,0.02735,1e-05,4.05416]
[1744061838914,69.24,78796.905,5.8,0.02705,1e-05,4.01594]
[1744061843949,69.24,78784.7248,5.8,0.0269,1e-05,3.99604]
[1744061846956,69.26,78780.4401,5.8,0.02687,1e-05,3.99261]
[1744061846968,69.26,78780.4401,5.8,0.02687,1e-05,3.99261]
[1744061846970,69.27,78780.4401,5.8,0.02687,1e-05,3.99298]
[1744061847576,69.27,78780.4401,5.8,0.02687,1e-05,3.99298]
[1744061847977,69.27,78780.4401,5.8,0.02687,1e-05,3.99285]
[1744061853020,69.27,78807.203,5.8,0.02724,1e-05,4.03953]
[1744061855034,69.27,78822.2413,5.8,0.02746,1e-05,4.0671]
[1744061860069,69.28,78826.7206,5.8,0.02753,1e-05,4.0764]
[1744061865104,69.28,78840.472,5.8,0.02774,1e-05,4.10231]
[1744061869132,69.29,78856.0904,5.8,0.02797,1e-05,4.13135]
[1744061874167,69.29,78860.9712,5.8,0.02804,1e-05,4.141]
[1744061876183,69.29,78842.8149,5.8,0.02778,1e-05,4.10831]
[1744061881218,69.3,78841.9913,5.8,0.02778,1e-05,4.10777]
[1744061886253,69.3,78842.4495,5.8,0.02779,1e-05,4.10954]
[1744061891284,69.31,78838.7103,5.8,0.02775,1e-05,4.10369]
[1744061897290,69.31,78828.9047,5.8,0.02762,1e-05,4.08721]
[1744061902295,69.32,78826.6043,5.8,0.02759,1e-05,4.08417]
[1744061904261,69.32,78826.7202,5.8,0.0276,1e-05,4.0846]
[1744061904272,69.32,78826.7202,5.8,0.0276,1e-05,4.0846]
[1744061904297,69.32,78825.836,5.8,0.02759,1e-05,4.08323]
[1744061909302,69.31,78825.5061,5.8,0.02757,1e-05,4.08123]
[1744061914307,69.31,78824.4566,5.8,0.02753,1e-05,4.07518]
[1744061919313,69.3,78823.4928,5.8,0.02751,1e-05,4.07237]
[1744061923317,69.29,78841.0696,5.8,0.02774,1e-05,4.10278]
[1744061924728,69.29,78848.9689,5.8,0.02785,1e-05,4.1168]
[1744061924830,69.29,78848.9689,5.8,0.02785,1e-05,4.11646]
[1744061930324,69.3,78850.2005,5.8,0.02788,1e-05,4.11956]
[1744061935329,69.3,78851.9911,5.8,0.02791,1e-05,4.12365]
[1744061940974,69.3,78857.6639,5.8,0.028,1e-05,4.13473]
[1744061946340,69.31,78850.5558,5.8,0.0279,1e-05,4.12268]
[1744061951345,69.31,78852.8693,5.8,0.02794,1e-05,4.1277]
[1744061956350,69.31,78853.5848,5.8,0.02796,1e-05,4.12977]
[1744061961779,69.32,78853.5004,5.8,0.02796,1e-05,4.13052]
[1744061967361,69.32,78853.5355,5.8,0.02797,1e-05,4.13133]
[1744061972860,69.32,78853.4914,5.8,0.02796,1e-05,4.12933]
[1744061977892,69.33,78853.4561,5.8,0.02797,1e-05,4.13002]
[1744061982927,69.33,78853.684,5.8,0.02797,1e-05,4.13118]
[1744061987962,69.33,78853.3987,5.8,0.02798,1e-05,4.1314]
[1744061993000,69.34,78853.3729,5.8,0.02798,1e-05,4.13209]
[1744061998036,69.34,78852.5797,5.8,0.02798,1e-05,4.13138]
[1744062003071,69.35,78829.7004,5.8,0.02766,1e-05,4.09081]
[1744062005085,69.35,78814.401,5.8,0.02744,1e-05,4.06372]
[1744062010121,69.35,78820.5169,5.8,0.02754,1e-05,4.07603]
[1744062015157,69.36,78832.8333,5.8,0.02772,1e-05,4.09935]
[1744062020192,69.36,78843.5011,5.8,0.02788,1e-05,4.11955]
[1744062025227,69.37,78843.9888,5.8,0.0279,1e-05,4.12125]
[1744062030424,69.37,78843.3378,5.8,0.0279,1e-05,4.12086]
[1744062036304,69.37,78844.5867,5.8,0.0279,1e-05,4.1213]
[1744062041339,69.38,78844.0002,5.8,0.0279,1e-05,4.12103]
[1744062046374,69.38,78840.0741,5.8,0.02785,1e-05,4.11472]
[1744062051409,69.38,78839.7854,5.8,0.02785,1e-05,4.11505]
[1744062056444,69.39,78837.1792,5.8,0.02782,1e-05,4.11119]
[1744062061457,69.39,78836.4413,5.8,0.02782,1e-05,4.11073]
[1744062066462,69.4,78836.4989,5.8,0.02783,1e-05,4.11171]
[1744062071467,69.42,78828.7501,5.8,0.02775,1e-05,4.10177]
[1744062071867,69.42,78828.7501,5.8,0.02775,1e-05,4.10177]
[1744062072031,69.42,78828.7501,5.8,0.02775,1e-05,4.10177]
[1744062072468,69.42,78827.891,5.8,0.02774,1e-05,4.10041]
[1744062072735,69.42,78827.891,5.8,0.02774,1e-05,4.10041]
[1744062073171,69.42,78827.891,5.8,0.02774,1e-05,4.10041]
[1744062073746,69.41,78827.891,5.8,0.02774,1e-05,4.10015]
[1744062075471,69.41,78783.825,5.8,0.02711,1e-05,4.02042]
[1744062077746,69.41,78777.2824,5.8,0.02701,1e-05,4.00822]
[1744062081477,69.41,78798.0196,5.8,0.0273,1e-05,4.04419]
[1744062082354,69.41,78798.0196,5.8,0.0273,1e-05,4.04419]
[1744062083321,69.4,78798.0196,5.8,0.02729,1e-05,4.04382]
[1744062083762,69.4,78798.0196,5.8,0.02729,1e-05,4.04342]
[1744062084480,69.4,78843.836,5.8,0.02794,1e-05,4.12572]
[1744062085720,69.4,78856.5499,5.8,0.02812,1e-05,4.1485]
[1744062086589,69.4,78861.3416,5.8,0.02818,1e-05,4.15684]
[1744062088293,69.39,78865.6641,5.8,0.02824,1e-05,4.16433]
[1744062088689,69.39,78865.6641,5.8,0.02824,1e-05,4.16391]
[1744062092045,69.37,78870.536,5.8,0.02825,1e-05,4.16484]
[1744062093489,69.37,78888.4861,5.8,0.0285,1e-05,4.19689]
[1744062094875,69.36,78892.6603,5.8,0.02856,1e-05,4.2041]
[1744062096670,69.34,78900.6874,5.8,0.02863,1e-05,4.21337]
[1744062099743,69.27,78905.3213,5.8,0.02858,1e-05,4.20707]
[1744062100106,69.27,78905.3213,5.8,0.02858,1e-05,4.20707]
[1744062101773,69.25,78894.0925,5.8,0.02837,1e-05,4.18111]
[1744062104384,69.25,78874.5225,5.8,0.02808,1e-05,4.14443]
[1744062107566,69.24,78874.6475,5.8,0.02807,1e-05,4.14315]
[1744062108008,69.24,78874.6475,5.8,0.02807,1e-05,4.14315]
[1744062108109,69.23,78874.6475,5.8,0.02806,1e-05,4.14161]
[1744062108831,69.23,78874.6475,5.8,0.02806,1e-05,4.14161]
[1744062112300,69.21,78885.8484,5.8,0.02818,1e-05,4.15682]
[1744062112947,69.2,78885.8484,5.8,0.02816,1e-05,4.15504]
[1744062112955,69.2,78885.8484,5.8,0.02816,1e-05,4.15504]
[1744062113144,69.19,78885.8484,5.8,0.02815,1e-05,4.15328]
[1744062118519,69.27,78878.6693,5.8,0.02819,1e-05,4.15718]
[1744062121585,69.31,78878.1143,5.8,0.02826,1e-05,4.16584]
[1744062122523,69.31,78877.9177,5.8,0.02825,1e-05,4.16557]
[1744062126938,69.32,78894.8749,5.8,0.02852,1e-05,4.19914]
[1744062131981,69.33,78896.2899,5.8,0.02855,1e-05,4.20307]
[1744062138015,69.35,78885.3233,5.8,0.02842,1e-05,4.18674]
[1744062142111,69.35,78893.9588,5.8,0.02856,1e-05,4.20354]
[1744062142171,69.35,78893.9588,5.8,0.02856,1e-05,4.2038]
[1744062142615,69.35,78893.9588,5.8,0.02856,1e-05,4.2038]
[1744062143050,69.35,78893.9588,5.8,0.02856,1e-05,4.20402]
[1744062148085,69.35,78906.3464,5.8,0.02874,1e-05,4.22667]
[1744062150099,69.34,78927.029,5.8,0.02903,1e-05,4.26368]
[1744062155134,69.33,78930.8494,5.8,0.02904,1e-05,4.26405]
[1744062160170,69.31,78940.4936,5.8,0.02915,1e-05,4.27741]
[1744062165206,69.29,78941.2641,5.8,0.02912,1e-05,4.27454]
[1744062170242,69.27,78941.4525,5.8,0.02909,1e-05,4.271]
[1744062175277,69.26,78940.9188,5.8,0.02906,1e-05,4.26651]
[1744062180312,69.24,78947.4447,5.8,0.02912,1e-05,4.27502]
[1744062182663,69.23,78951.3726,5.8,0.02917,1e-05,4.2806]
[1744062183333,69.24,78951.3726,5.8,0.02918,1e-05,4.28198]
[1744062188589,69.27,78943.1789,5.8,0.02912,1e-05,4.27407]
[1744062192177,69.29,78943.0444,5.8,0.02915,1e-05,4.27798]
[1744062192270,69.29,78943.0444,5.8,0.02916,1e-05,4.27932]
[1744062197598,69.28,78941.8757,5.8,0.02911,1e-05,4.27296]
[1744062203474,69.25,78951.7608,5.8,0.02921,1e-05,4.28622]
[1744062208509,69.25,78963.3725,5.8,0.02937,1e-05,4.30646]
[1744062213544,69.22,78965.043,5.8,0.02934,1e-05,4.30141]
[1744062218579,69.22,78973.8339,5.8,0.02946,2e-05,4.31727]
[1744062223614,69.22,78973.3893,5.8,0.02945,2e-05,4.3157]
[1744062227736,69.21,78976.784,5.8,0.0295,2e-05,4.32149]
[1744062227747,69.21,78976.784,5.8,0.0295,2e-05,4.32149]
[1744062228629,69.21,78978.4311,5.8,0.02952,2e-05,4.32393]
[1744062231834,69.2,78980.0944,5.8,0.02952,2e-05,4.32503]
[1744062232633,69.2,78979.0132,5.8,0.02951,2e-05,4.32284]
[1744062237638,69.2,78978.722,5.8,0.0295,2e-05,4.32152]
[1744062238824,69.2,78978.5991,5.8,0.02949,2e-05,4.32114]
[1744062239640,69.2,78975.8191,5.8,0.02945,2e-05,4.31524]
[1744062239775,69.2,78975.8191,5.8,0.02945,2e-05,4.31524]
[1744062242643,69.19,78944.9388,5.8,0.02897,1e-05,4.25559]
[1744062247648,69.18,78930.8819,5.8,0.02874,1e-05,4.22678]
[1744062248817,69.17,78923.0028,5.8,0.02862,1e-05,4.21168]
[1744062251850,69.17,78910.05,5.8,0.02842,1e-05,4.18636]
[1744062254655,69.16,78934.0671,5.8,0.02876,1e-05,4.22935]
[1744062259660,69.07,78944.7829,5.8,0.02875,1e-05,4.22818]
[1744062262379,69.02,78947.8729,5.8,0.02871,1e-05,4.2239]
[1744062262476,69.0,78947.8729,5.8,0.02867,1e-05,4.219]
[1744062267668,69.0,78961.0583,5.8,0.02886,1e-05,4.24364]
[1744062272673,69.0,78949.8371,5.8,0.02868,1e-05,4.22004]
[1744062277678,69.01,78949.2468,5.8,0.02869,1e-05,4.22052]
[1744062280992,69.01,78948.7627,5.8,0.02869,1e-05,4.22049]
[1744062281000,69.01,78948.7627,5.8,0.02869,1e-05,4.22049]
[1744062281094,69.02,78948.7627,5.8,0.02869,1e-05,4.22078]
[1744062285099,68.95,78948.0453,5.8,0.02856,1e-05,4.20532]
[1744062285200,68.93,78948.0453,5.8,0.02853,1e-05,4.20081]
[1744062290692,68.95,78946.6858,5.8,0.02853,1e-05,4.20158]
[1744062296124,68.96,78947.4914,5.8,0.02857,1e-05,4.20668]
[1744062301703,68.97,78949.7607,5.8,0.02863,1e-05,4.21325]
[1744062304180,68.97,78966.1682,5.8,0.02887,1e-05,4.2438]
[1744062309216,68.97,78976.1494,5.8,0.02902,1e-05,4.26229]
[1744062313766,68.97,78984.9485,5.8,0.02915,1e-05,4.27855]
[1744062313779,68.97,78984.9485,5.8,0.02915,1e-05,4.27855]
[1744062314251,68.97,78984.9485,5.8,0.02914,1e-05,4.27796]
[1744062315191,68.97,78984.9485,5.8,0.02914,1e-05,4.27796]
[1744062320222,68.96,78989.8903,5.8,0.02919,1e-05,4.28431]
[1744062321952,68.95,78990.3808,5.8,0.02919,1e-05,4.28405]
[1744062322308,68.95,78990.3808,5.8,0.02919,1e-05,4.28397]
[1744062327343,68.95,79007.072,5.8,0.02943,2e-05,4.31491]
[1744062332378,68.95,79018.4361,5.8,0.02958,2e-05,4.33275]
[1744062334392,68.94,79037.4593,5.8,0.02987,2e-05,4.36847]
[1744062335714,68.94,79037.4593,5.8,0.02987,2e-05,4.36847]
[1744062337413,68.94,79059.52,5.8,0.0302,2e-05,4.40983]
[1744062338350,68.94,79059.52,5.8,0.0302,2e-05,4.40983]
[1744062338420,68.94,79059.52,5.8,0.03019,2e-05,4.40948]
[1744062339427,68.94,79082.9612,5.8,0.03056,2e-05,4.45451]
[1744062341508,68.94,79082.9612,5.8,0.03055,2e-05,4.45437]
[1744062344462,68.92,79101.0678,5.8,0.0308,2e-05,4.48542]
[1744062349497,68.88,79121.0598,5.8,0.03103,2e-05,4.51377]
[1744062354532,68.83,79117.8124,5.8,0.0309,2e-05,4.49787]
[1744062357713,68.82,79118.2644,5.8,0.03088,2e-05,4.49517]
[1744062363596,68.76,79127.4939,5.8,0.03091,2e-05,4.50022]
[1744062368632,68.73,79129.3524,5.8,0.03087,2e-05,4.49472]
[1744062373667,68.69,79135.3047,5.8,0.0309,2e-05,4.49892]
[1744062378702,68.69,79141.1491,5.8,0.03098,2e-05,4.5094]
[1744062380321,68.69,79141.0454,5.8,0.03098,2e-05,4.50901]
[1744062385751,68.68,79143.9227,5.8,0.031,2e-05,4.5117]
[1744062390786,68.64,79145.4492,5.8,0.03095,2e-05,4.50531]
[1744062395798,68.6,79150.0584,5.8,0.03093,2e-05,4.50264]
[1744062400531,68.58,79152.0878,5.8,0.03092,2e-05,4.50137]
[1744062404175,68.57,79163.7549,5.8,0.0311,2e-05,4.52349]
[1744062405456,68.57,79163.7254,5.8,0.03109,2e-05,4.52323]
[1744062409812,68.57,79185.9619,5.8,0.03144,2e-05,4.56585]
[1744062411065,68.57,79190.1798,5.8,0.0315,2e-05,4.57391]
[1744062416819,68.56,79193.5423,5.8,0.03154,2e-05,4.57882]
[1744062420823,68.56,79172.9913,5.8,0.0312,2e-05,4.53721]
[1744062425828,68.55,79163.9652,5.8,0.03105,2e-05,4.51854]
[1744062430833,68.55,79163.5804,5.8,0.03104,2e-05,4.51682]
[1744062435838,68.54,79163.6988,5.8,0.03103,2e-05,4.51612]
[1744062440843,68.54,79163.4044,5.8,0.03102,2e-05,4.51461]
[1744062445848,68.54,79163.8995,5.8,0.03102,2e-05,4.51466]
[1744062448502,68.53,79164.2596,5.8,0.03102,2e-05,4.515]
[1744062453856,68.53,79168.0322,5.8,0.03106,2e-05,4.51832]
[1744062458562,68.53,79168.0664,5.8,0.03105,2e-05,4.51763]
[1744062464297,68.52,79169.1394,5.8,0.03106,2e-05,4.51842]
[1744062469332,68.52,79170.5826,5.8,0.03107,2e-05,4.52029]
[1744062474367,68.51,79169.8275,5.8,0.03105,2e-05,4.51786]
[1744062479402,68.51,79172.3614,5.8,0.03108,2e-05,4.52189]
[1744062481085,68.51,79172.6539,5.8,0.03109,2e-05,4.52226]
[1744062486451,68.5,79180.5862,5.8,0.0312,2e-05,4.53659]
[1744062491486,68.5,79184.721,5.8,0.03126,2e-05,4.54362]
[1744062496521,68.49,79190.5567,5.8,0.03134,2e-05,4.55393]
[1744062501556,68.49,79193.7853,5.8,0.03138,2e-05,4.55906]
[1744062505342,68.48,79194.8474,5.8,0.03139,2e-05,4.56039]
[1744062509783,68.48,79210.2953,5.8,0.03163,2e-05,4.58981]
[1744062510619,68.48,79225.3744,5.8,0.03187,2e-05,4.61912]
[1744062515654,68.47,79230.8201,5.8,0.03192,2e-05,4.62519]
[1744062518890,68.47,79234.5473,5.8,0.03198,2e-05,4.63189]
[1744062523710,68.46,79252.0972,5.8,0.03224,2e-05,4.66467]
[1744062525850,68.45,79258.6733,5.8,0.03234,2e-05,4.67744]
[1744062525856,68.45,79258.6733,5.8,0.03234,2e-05,4.67744]
[1744062531766,68.44,79260.8351,5.8,0.03235,2e-05,4.67865]
[1744062535856,68.44,79261.9939,5.8,0.03236,2e-05,4.67964]
[1744062541836,68.33,79263.5671,5.8,0.03217,2e-05,4.65709]
[1744062546869,68.27,79262.7648,5.8,0.03203,2e-05,4.64028]
[1744062551907,68.18,79257.255,5.8,0.03178,2e-05,4.60941]
[1744062556942,68.12,79255.2864,5.8,0.03163,2e-05,4.59117]
[1744062561964,68.07,79256.3596,5.8,0.03153,2e-05,4.58031]
[1744062566969,68.02,79256.1715,5.8,0.03143,2e-05,4.56803]
[1744062571974,67.97,79253.9233,5.8,0.03129,2e-05,4.55005]
[1744062576979,67.95,79249.1564,5.8,0.03117,2e-05,4.53489]
[1744062581984,67.92,79243.8006,5.8,0.03102,2e-05,4.51708]
[1744062586989,67.9,79244.0678,5.8,0.03099,2e-05,4.51342]
[1744062591995,67.9,79237.4228,5.8,0.03088,2e-05,4.49973]
[1744062596999,67.9,79231.2139,5.8,0.03078,2e-05,4.48703]
[1744062597241,67.9,79231.2139,5.8,0.03078,2e-05,4.48703]
[1744062598000,67.9,79230.3811,5.8,0.03076,2e-05,4.48508]
[1744062603008,67.89,79225.9351,5.8,0.03068,2e-05,4.47485]
[1744062608013,67.89,79217.8023,5.8,0.03054,2e-05,4.45751]
[1744062613019,67.86,79202.3589,5.8,0.03026,2e-05,4.42232]
[1744062615021,67.86,79187.2068,5.8,0.03002,2e-05,4.3925]
[1744062618698,67.86,79175.4874,5.8,0.02983,2e-05,4.3694]
[1744062622029,67.86,79200.4257,5.8,0.03021,2e-05,4.41728]
[1744062622114,67.86,79200.4257,5.8,0.03021,2e-05,4.41728]
[1744062625002,67.86,79206.3687,5.8,0.0303,2e-05,4.42847]
[1744062630456,67.85,79215.7293,5.8,0.03044,2e-05,4.44514]
[1744062635017,67.85,79218.0599,5.8,0.03045,2e-05,4.44604]
[1744062640526,67.84,79219.2984,5.8,0.03045,2e-05,4.44679]
[1744062645561,67.84,79219.2823,5.8,0.03044,2e-05,4.44557]
[1744062650688,67.83,79218.6687,5.8,0.03043,2e-05,4.44342]
[1744062652610,67.83,79238.7792,5.8,0.03074,2e-05,4.48205]
[1744062655667,67.82,79246.0251,5.8,0.03085,2e-05,4.4957]
[1744062656330,67.82,79246.0251,5.8,0.03084,2e-05,4.49537]
[1744062656638,67.81,79246.0251,5.8,0.03082,2e-05,4.49203]
[1744062661068,67.8,79271.9722,5.8,0.03122,2e-05,4.54197]
[1744062664694,67.8,79286.8097,5.8,0.03145,2e-05,4.57073]
[1744062666545,67.8,79289.6095,5.8,0.03149,2e-05,4.5761]
[1744062668429,67.8,79295.8038,5.8,0.03159,2e-05,4.58803]
[1744062670736,67.79,79279.3961,5.8,0.03132,2e-05,4.55464]
[1744062671566,67.79,79279.3961,5.8,0.03132,2e-05,4.55464]
[1744062676778,67.79,79291.8541,5.8,0.03151,2e-05,4.57823]
[1744062681813,67.78,79296.2875,5.8,0.03157,2e-05,4.58593]
[1744062686848,67.78,79291.7054,5.8,0.03149,2e-05,4.57576]
[1744062691883,67.78,79298.1383,5.8,0.03157,2e-05,4.58447]
[1744062696920,67.77,79306.477,5.8,0.03169,2e-05,4.59997]
[1744062698816,67.77,79310.9544,5.8,0.03176,2e-05,4.60869]
[1744062699129,67.77,79310.9544,5.8,0.03176,2e-05,4.60869]
[1744062700108,67.77,79332.3545,5.8,0.03211,2e-05,4.65125]
[1744062701955,67.76,79353.1269,5.8,0.03244,2e-05,4.69261]
[1744062703130,67.76,79353.9425,5.8,0.03245,2e-05,4.69387]
[1744062709004,67.75,79349.4881,5.8,0.03236,2e-05,4.68244]
[1744062714039,67.74,79347.4861,5.8,0.03231,2e-05,4.67647]
[1744062714299,67.74,79347.4861,5.8,0.03231,2e-05,4.67647]
[1744062716543,67.74,79347.5652,5.8,0.0323,2e-05,4.67587]
[1744062718730,67.72,79347.5652,5.8,0.03227,2e-05,4.67158]
[1744062719325,67.71,79347.5652,5.8,0.03224,2e-05,4.66758]
[1744062720948,67.71,79347.5652,5.8,0.03223,2e-05,4.66742]
[1744062722097,67.7,79382.5536,5.8,0.03281,2e-05,4.73844]
[1744062727133,67.7,79384.0028,5.8,0.03283,2e-05,4.74044]
[1744062727211,67.7,79384.0028,5.8,0.03283,2e-05,4.74044]
[1744062732308,67.7,79393.8487,5.8,0.03298,2e-05,4.75959]
[1744062734837,67.69,79392.6963,5.8,0.03296,2e-05,4.75675]
[1744062736039,67.69,79392.6963,5.8,0.03296,2e-05,4.75652]
[1744062736132,67.69,79392.6963,5.8,0.03296,2e-05,4.75627]
[1744062736316,67.69,79392.6963,5.8,0.03296,2e-05,4.75627]
[1744062737248,67.68,79405.6512,5.8,0.03316,2e-05,4.78116]
[1744062738400,67.68,79398.5878,5.8,0.03303,2e-05,4.76504]
[1744062739810,67.68,79398.5878,5.8,0.03303,2e-05,4.76491]
[1744062739944,67.68,79398.5878,5.8,0.03303,2e-05,4.76491]
[1744062741149,67.68,79380.7483,5.8,0.03273,2e-05,4.72803]
[1744062741473,67.68,79380.7483,5.8,0.03273,2e-05,4.72803]
[1744062741565,67.68,79380.7483,5.8,0.03272,2e-05,4.72796]
[1744062744867,67.67,79380.1286,5.8,0.03271,2e-05,4.72611]
[1744062750158,67.66,79374.5467,5.8,0.0326,2e-05,4.71231]
[1744062752429,67.66,79372.4547,5.8,0.03254,2e-05,4.70422]
[1744062752440,67.66,79372.4547,5.8,0.03254,2e-05,4.70422]
[1744062753161,67.66,79371.7545,5.8,0.03252,2e-05,4.70242]
[1744062758166,67.66,79370.0565,5.8,0.0325,2e-05,4.69945]
[1744062763171,67.66,79370.1526,5.8,0.0325,2e-05,4.70016]
[1744062768977,67.67,79367.5735,5.8,0.03246,2e-05,4.69543]
[1744062774043,67.67,79363.1282,5.8,0.0324,2e-05,4.6876]
[1744062779187,67.68,79365.7289,5.8,0.03245,2e-05,4.69401]
[1744062784192,67.68,79365.3732,5.8,0.03246,2e-05,4.69438]
[1744062790198,67.69,79349.9231,5.8,0.03221,2e-05,4.66443]
[1744062795574,67.69,79354.723,5.8,0.0323,2e-05,4.67544]
[1744062800649,67.7,79355.491,5.8,0.03233,2e-05,4.67847]
[1744062805684,67.7,79353.9705,5.8,0.03231,2e-05,4.67659]
[1744062810719,67.71,79352.1752,5.8,0.03229,2e-05,4.67416]
[1744062815754,67.71,79351.6398,5.8,0.03228,2e-05,4.6713]
[1744062820789,67.72,79353.901,5.8,0.03232,2e-05,4.67711]
[1744062825824,67.72,79353.5535,5.8,0.03233,2e-05,4.67762]
[1744062830859,67.73,79360.8361,5.8,0.03246,2e-05,4.69358]
[1744062836097,67.73,79367.3489,5.8,0.03257,2e-05,4.70765]
[1744062840929,67.73,79388.3115,5.8,0.03293,2e-05,4.75153]
[1744062845964,67.74,79384.1017,5.8,0.03287,2e-05,4.7435]
[1744062850999,67.74,79377.5822,5.8,0.03276,2e-05,4.73089]
[1744062856035,67.74,79379.8532,5.8,0.03281,2e-05,4.73628]
[1744062861070,67.75,79380.9404,5.8,0.03283,2e-05,4.73921]
[1744062866105,67.75,79381.2921,5.8,0.03284,2e-05,4.74062]
[1744062871140,67.75,79383.0972,5.8,0.03286,2e-05,4.74194]
[1744062876175,67.75,79385.1099,5.8,0.0329,2e-05,4.74667]
[1744062881210,67.76,79396.5085,5.8,0.03309,2e-05,4.77058]
[1744062886245,67.76,79404.2426,5.8,0.03323,2e-05,4.78686]
[1744062889172,67.76,79404.9339,5.8,0.03324,2e-05,4.7884]
[1744062889267,67.76,79404.9339,5.8,0.03324,2e-05,4.78845]
[1744062890009,67.76,79404.9339,5.8,0.03324,2e-05,4.78845]
[1744062895309,67.76,79411.6596,5.8,0.03337,2e-05,4.80385]
[1744062900330,67.77,79414.9531,5.8,0.03343,2e-05,4.81187]
[1744062904334,67.77,79384.2501,5.8,0.03292,2e-05,4.74966]
[1744062904695,67.77,79384.2501,5.8,0.03292,2e-05,4.74966]
[1744062904728,67.77,79384.2501,5.8,0.03292,2e-05,4.74966]
[1744062906343,67.78,79362.9915,5.8,0.03257,2e-05,4.70678]
[1744062906709,67.78,79362.9915,5.8,0.03257,2e-05,4.70678]
[1744062907344,67.78,79355.1625,5.8,0.03245,2e-05,4.69124]
[1744062912349,67.79,79348.2376,5.8,0.03235,2e-05,4.67939]
[1744062917354,67.8,79352.108,5.8,0.03243,2e-05,4.68946]
[1744062920357,67.8,79377.2213,5.8,0.03286,2e-05,4.74186]
[1744062925362,67.81,79380.2916,5.8,0.03293,2e-05,4.74982]
[1744062928366,67.81,79365.1491,5.8,0.03268,2e-05,4.71988]
[1744062928727,67.81,79365.1491,5.8,0.03268,2e-05,4.71988]
[1744062932835,67.82,79375.3394,5.8,0.03284,2e-05,4.73914]
[1744062938309,67.82,79388.0542,5.8,0.03307,2e-05,4.76687]
[1744062938670,67.83,79389.0923,5.8,0.03309,2e-05,4.76931]
[1744062939403,67.83,79389.7493,5.8,0.0331,2e-05,4.77095]
[1744062940325,67.83,79389.7493,5.8,0.0331,2e-05,4.77095]
[1744062943121,67.83,79391.078,5.8,0.03313,2e-05,4.77457]
[1744062943671,67.83,79391.078,5.8,0.03314,2e-05,4.77486]
[1744062949387,67.84,79416.2796,5.8,0.03358,2e-05,4.82834]
[1744062954392,67.84,79420.1752,5.8,0.03365,2e-05,4.83741]
[1744062959397,67.84,79417.4669,5.8,0.03361,2e-05,4.83274]
[1744062964402,67.85,79420.516,5.8,0.03367,2e-05,4.84]
[1744062969407,67.85,79421.2668,5.8,0.03369,2e-05,4.84247]
[1744062972984,67.85,79421.9868,5.8,0.03371,2e-05,4.8445]
[1744062973066,67.85,79421.9868,5.8,0.03371,2e-05,4.8445]
[1744062974202,67.86,79421.9868,5.8,0.03371,2e-05,4.84467]
[1744062979417,67.86,79433.2283,5.8,0.03391,2e-05,4.86903]
[1744062980791,67.86,79435.6882,5.8,0.03395,2e-05,4.87429]
[1744062982157,67.86,79442.8035,5.8,0.03408,2e-05,4.88928]
[1744062982192,67.86,79442.8035,5.8,0.03408,2e-05,4.88934]
[1744062983421,67.86,79468.4545,5.8,0.03452,2e-05,4.94278]
[1744062986189,67.85,79468.4545,5.8,0.03451,2e-05,4.94164]
[1744062986471,67.85,79468.4545,5.8,0.03451,2e-05,4.94164]
[1744062986552,67.85,79468.4545,5.8,0.03451,2e-05,4.94164]
[1744062987425,67.85,79487.3261,5.8,0.03483,2e-05,4.98042]
[1744062988426,67.85,79456.6561,5.8,0.03429,2e-05,4.91527]
[1744062988501,67.85,79456.6561,5.8,0.03429,2e-05,4.91527]
[1744062988591,67.85,79456.6561,5.8,0.03429,2e-05,4.91527]
[1744062989427,67.85,79442.1944,5.8,0.03404,2e-05,4.88468]
[1744062990513,67.85,79431.6138,5.8,0.03385,2e-05,4.86224]
[1744062996434,67.84,79428.2026,5.8,0.03376,2e-05,4.85018]
[1744063001439,67.83,79421.1189,5.8,0.03363,2e-05,4.83402]
[1744063002340,67.83,79421.1189,5.8,0.03363,2e-05,4.83402]
[1744063002431,67.83,79421.1189,5.8,0.03362,2e-05,4.83374]
[1744063004390,67.83,79420.9565,5.8,0.03362,2e-05,4.8336]
[1744063004426,67.83,79420.9565,5.8,0.03362,2e-05,4.83379]
[1744063005553,67.83,79420.9565,5.8,0.03362,2e-05,4.83379]
[1744063006445,67.82,79387.8081,5.8,0.03304,2e-05,4.76261]
[1744063006965,67.82,79387.8081,5.8,0.03304,2e-05,4.76261]
[1744063008447,67.82,79358.69,5.8,0.03255,2e-05,4.70282]
[1744063012451,67.82,79343.6421,5.8,0.0323,2e-05,4.67207]
[1744063013473,67.82,79343.6421,5.8,0.0323,2e-05,4.67206]
[1744063016031,67.82,79331.8432,5.8,0.03211,2e-05,4.6482]
[1744063016614,67.82,79331.8432,5.8,0.03211,2e-05,4.64822]
[1744063017359,67.82,79331.8432,5.8,0.03211,2e-05,4.64822]
[1744063019210,67.82,79326.063,5.8,0.03201,2e-05,4.63659]
[1744063021148,67.82,79339.9818,5.8,0.03224,2e-05,4.66475]
[1744063026237,67.82,79342.8139,5.8,0.03229,2e-05,4.67045]
[1744063026908,67.82,79342.8139,5.8,0.03229,2e-05,4.67045]
[1744063026912,67.82,79342.8139,5.8,0.03229,2e-05,4.67045]
[1744063027244,67.82,79342.8139,5.8,0.03229,2e-05,4.67091]
[1744063032280,67.83,79345.0407,5.8,0.03235,2e-05,4.67765]
[1744063036310,67.84,79371.7268,5.8,0.03281,2e-05,4.73366]
[1744063038324,67.84,79354.1269,5.8,0.03252,2e-05,4.69854]
[1744063043314,67.85,79350.2256,5.8,0.03247,2e-05,4.69227]
[1744063048414,67.86,79350.4972,5.8,0.03249,2e-05,4.69503]
[1744063048488,67.86,79326.7026,5.8,0.0321,2e-05,4.64725]
[1744063050490,67.86,79311.5733,5.8,0.03186,2e-05,4.61758]
[1744063053510,67.87,79306.2079,5.8,0.03177,2e-05,4.60517]
[1744063059473,67.88,79306.2552,5.8,0.03179,2e-05,4.60797]
[1744063060522,67.88,79308.1272,5.8,0.03182,2e-05,4.61217]
[1744063060535,67.88,79308.1272,5.8,0.03182,2e-05,4.61217]
[1744063061101,67.88,79308.1272,5.8,0.03182,2e-05,4.61217]
[1744063061442,67.88,79308.1272,5.8,0.03182,2e-05,4.61217]
[1744063061487,67.88,79308.1272,5.8,0.03182,2e-05,4.61214]
[1744063064504,67.89,79331.6277,5.8,0.03222,2e-05,4.66104]
[1744063069509,67.9,79329.2928,5.8,0.0322,2e-05,4.6586]
[1744063074015,67.91,79319.2265,5.8,0.03205,2e-05,4.64023]
[1744063074040,67.91,79319.2265,5.8,0.03205,2e-05,4.64023]
[1744063074514,67.91,79318.4602,5.8,0.03205,2e-05,4.63918]
[1744063075240,67.91,79318.4602,5.8,0.03205,2e-05,4.63918]
[1744063075262,67.91,79318.4602,5.8,0.03205,2e-05,4.63921]
[1744063075530,67.91,79318.4602,5.8,0.03205,2e-05,4.63921]
[1744063076516,67.91,79316.2371,5.8,0.03201,2e-05,4.63476]
[1744063081257,67.91,79306.7915,5.8,0.03186,2e-05,4.61599]
[1744063081265,67.91,79306.7915,5.8,0.03186,2e-05,4.61599]
[1744063086527,67.91,79310.5077,5.8,0.03192,2e-05,4.62379]
[1744063088338,67.91,79310.6892,5.8,0.03192,2e-05,4.62421]
[1744063088404,67.91,79310.6892,5.8,0.03192,2e-05,4.62426]
[1744063089585,67.91,79309.9712,5.8,0.03192,2e-05,4.62334]
[1744063089610,67.91,79309.9712,5.8,0.03192,2e-05,4.62334]
[1744063090431,67.91,79309.9712,5.8,0.03192,2e-05,4.62334]
[1744063095536,67.92,79307.5114,5.8,0.0319,2e-05,4.62111]
[1744063100541,67.93,79306.6378,5.8,0.03191,2e-05,4.62196]
[1744063104511,67.94,79302.7062,5.8,0.03186,2e-05,4.61564]
[1744063104545,67.94,79301.941,5.8,0.03185,2e-05,4.61464]
[1744063108019,67.95,79289.7214,5.8,0.03166,2e-05,4.59146]
[1744063108549,67.95,79289.0431,5.8,0.03165,2e-05,4.59067]
[1744063113554,67.96,79285.6195,5.8,0.0316,2e-05,4.58369]
[1744063116558,67.97,79265.5149,5.8,0.03129,2e-05,4.54544]
[1744063121563,67.99,79255.1176,5.8,0.03116,2e-05,4.52817]
[1744063125567,68.0,79271.2984,5.8,0.03144,2e-05,4.56286]
[1744063127056,68.0,79270.9677,5.8,0.03144,2e-05,4.56281]
[1744063127551,68.0,79270.9677,5.8,0.03144,2e-05,4.56281]
[1744063127569,68.0,79271.3977,5.8,0.03145,2e-05,4.56418]
[1744063132574,68.01,79267.0247,5.8,0.03139,2e-05,4.55755]
[1744063137418,68.02,79271.1314,5.8,0.03147,2e-05,4.56739]
[1744063142584,68.03,79257.6635,5.8,0.03128,2e-05,4.54362]
[1744063144482,68.03,79257.6635,5.8,0.03129,2e-05,4.54415]
[1744063144487,68.03,79257.6635,5.8,0.03129,2e-05,4.54415]
[1744063146588,68.03,79225.7976,5.8,0.03079,2e-05,4.48197]
[1744063147589,68.04,79209.8062,5.8,0.03053,2e-05,4.45081]
[1744063148582,68.04,79209.8062,5.8,0.03053,2e-05,4.45081]
[1744063148590,68.04,79206.5589,5.8,0.03049,2e-05,4.44469]
[1744063148625,68.04,79206.5589,5.8,0.03049,2e-05,4.44469]
[1744063149591,68.04,79210.997,5.8,0.03056,2e-05,4.45351]
[1744063154596,68.04,79210.791,5.8,0.03056,2e-05,4.45375]
[1744063158600,68.04,79195.1926,5.8,0.03032,2e-05,4.42391]
[1744063160101,68.04,79192.4545,5.8,0.03028,2e-05,4.41878]
[1744063165216,68.05,79162.5427,5.8,0.02982,2e-05,4.36144]
[1744063166609,68.05,79132.7681,5.8,0.02937,2e-05,4.30477]
[1744063168611,68.05,79113.9637,5.8,0.02908,2e-05,4.26958]
[1744063174617,68.06,79103.8398,5.8,0.02893,2e-05,4.2495]
[1744063177621,68.06,79124.0499,5.8,0.02924,2e-05,4.28888]
[1744063178622,68.06,79142.9714,5.8,0.02953,2e-05,4.32529]
[1744063180624,68.07,79157.5959,5.8,0.02976,2e-05,4.35379]
[1744063186367,68.07,79155.3593,5.8,0.02974,2e-05,4.35065]
[1744063188921,68.07,79153.4676,5.8,0.02971,2e-05,4.3474]
[1744063194153,68.08,79161.2119,5.8,0.02984,2e-05,4.36321]
[1744063199462,68.08,79169.8275,5.8,0.02998,2e-05,4.38123]
[1744063204500,68.09,79173.1527,5.8,0.03004,2e-05,4.3886]
[1744063208528,68.09,79194.7631,5.8,0.03039,2e-05,4.43133]
[1744063211549,68.09,79210.1356,5.8,0.03063,2e-05,4.46173]
[1744063214570,68.09,79225.4615,5.8,0.03087,2e-05,4.49206]
[1744063219606,68.09,79236.108,5.8,0.03105,2e-05,4.51327]
[1744063219859,68.09,79236.108,5.8,0.03105,2e-05,4.51327]
[1744063225322,68.09,79242.7627,5.8,0.03115,2e-05,4.52648]
[1744063228674,68.09,79268.2335,5.8,0.03156,2e-05,4.57691]
[1744063229957,68.09,79277.324,5.8,0.03171,2e-05,4.59497]
[1744063231680,68.09,79294.6582,5.8,0.03197,2e-05,4.62661]
[1744063235721,68.09,79285.8931,5.8,0.03182,2e-05,4.60887]
[1744063236695,68.09,79261.4681,5.8,0.03143,2e-05,4.55996]
[1744063241700,68.09,79261.1846,5.8,0.03142,2e-05,4.55861]
[1744063243277,68.09,79259.7904,5.8,0.03139,2e-05,4.55568]
[1744063243702,68.09,79259.3168,5.8,0.03139,2e-05,4.55505]
[1744063245704,68.09,79278.9539,5.8,0.03171,2e-05,4.59472]
[1744063250709,68.09,79288.503,5.8,0.03187,2e-05,4.61494]
[1744063255714,68.1,79286.5197,5.8,0.03185,2e-05,4.61206]
[1744063260719,68.1,79296.7974,5.8,0.03203,2e-05,4.6337]
[1744063262952,68.1,79292.5053,5.8,0.03196,2e-05,4.62527]
[1744063263073,68.1,79292.5053,5.8,0.03196,2e-05,4.62527]
[1744063264728,68.1,79259.2349,5.8,0.03142,2e-05,4.55882]
[1744063267771,68.1,79262.4419,5.8,0.03147,2e-05,4.56471]
[1744063268279,68.1,79262.4419,5.8,0.03147,2e-05,4.56471]
[1744063273103,68.1,79267.2164,5.8,0.03154,2e-05,4.57351]
[1744063273191,68.1,79267.2164,5.8,0.03154,2e-05,4.57332]
[1744063279034,68.11,79273.6385,5.8,0.03165,2e-05,4.58773]
[1744063282746,68.11,79306.4546,5.8,0.03219,2e-05,4.65422]
[1744063286083,68.11,79324.8398,5.8,0.0325,2e-05,4.6918]
[1744063289285,68.11,79326.155,5.8,0.03252,2e-05,4.69464]
[1744063295150,68.12,79326.4289,5.8,0.03252,2e-05,4.6933]
[1744063300185,68.13,79326.1766,5.8,0.03255,2e-05,4.69681]
[1744063301192,68.13,79310.6867,5.8,0.03229,2e-05,4.66571]
[1744063302199,68.13,79295.5819,5.8,0.03205,2e-05,4.63556]
[1744063305221,68.14,79272.5761,5.8,0.03168,2e-05,4.59045]
[1744063309879,68.14,79264.8851,5.8,0.03157,2e-05,4.57655]
[1744063309955,68.14,79264.8851,5.8,0.03157,2e-05,4.57655]
[1744063309961,68.14,79264.8851,5.8,0.03157,2e-05,4.57655]
[1744063310255,68.15,79264.8851,5.8,0.03157,2e-05,4.57691]
[1744063312028,68.14,79263.6881,5.8,0.03155,2e-05,4.57427]
[1744063312383,68.14,79263.6881,5.8,0.03155,2e-05,4.574]
[1744063318312,68.16,79268.1689,5.8,0.03166,2e-05,4.58765]
[1744063323825,68.17,79267.8398,5.8,0.03166,2e-05,4.58777]
[1744063327375,68.17,79287.1842,5.8,0.03198,2e-05,4.62732]
[1744063330396,68.17,79308.0996,5.8,0.03233,2e-05,4.66963]
[1744063332868,68.17,79317.9833,5.8,0.03249,2e-05,4.68968]
[1744063336694,68.17,79319.9322,5.8,0.03253,2e-05,4.69415]
[1744063336709,68.17,79319.9322,5.8,0.03253,2e-05,4.69415]
[1744063336715,68.17,79319.9322,5.8,0.03253,2e-05,4.69434]
[1744063341473,68.17,79299.5267,5.8,0.03218,2e-05,4.65185]
[1744063343682,68.17,79290.1712,5.8,0.03203,2e-05,4.63285]
[1744063344494,68.17,79268.7219,5.8,0.03168,2e-05,4.58949]
[1744063348996,68.16,79257.0908,5.8,0.03148,2e-05,4.56534]
[1744063354564,68.16,79244.1028,5.8,0.03124,2e-05,4.53536]
[1744063359214,68.14,79230.4521,5.8,0.03099,2e-05,4.50402]
[1744063364640,68.14,79227.4025,5.8,0.03093,2e-05,4.49728]
[1744063366901,68.13,79219.9992,5.8,0.03081,2e-05,4.48166]
[1744063367134,68.13,79219.9992,5.8,0.03081,2e-05,4.48166]
[1744063369460,68.13,79218.261,5.8,0.03078,2e-05,4.47806]
[1744063373544,68.13,79211.4845,5.8,0.03067,2e-05,4.46446]
[1744063377638,68.13,79210.7873,5.8,0.03066,2e-05,4.46284]
[1744063382766,68.13,79201.1263,5.8,0.0305,2e-05,4.44375]
[1744063385787,68.13,79166.9472,5.8,0.02997,2e-05,4.37751]
[1744063386913,68.13,79163.7593,5.8,0.02992,2e-05,4.37144]
[1744063391458,68.13,79165.126,5.8,0.02994,2e-05,4.37432]
[1744063391829,68.13,79165.126,5.8,0.02994,2e-05,4.37436]
[1744063394967,68.13,79164.7198,5.8,0.02993,2e-05,4.37313]
[1744063394970,68.13,79164.7198,5.8,0.02993,2e-05,4.37313]
[1744063395471,68.13,79164.7198,5.8,0.02993,2e-05,4.37313]
[1744063395976,68.13,79164.7198,5.8,0.02993,2e-05,4.37298]
[1744063396863,68.13,79170.3196,5.8,0.03002,2e-05,4.38387]
[1744063397864,68.13,79193.936,5.8,0.03039,2e-05,4.42971]
[1744063400328,68.13,79199.53,5.8,0.03048,2e-05,4.44057]
[1744063402869,68.13,79182.5818,5.8,0.03021,2e-05,4.40759]
[1744063407874,68.13,79184.8092,5.8,0.03025,2e-05,4.412]
[1744063409500,68.13,79184.1992,5.8,0.03024,2e-05,4.41083]
[1744063409573,68.13,79184.1992,5.8,0.03024,2e-05,4.41084]
[1744063414881,68.12,79187.0533,5.8,0.03025,2e-05,4.4124]
[1744063419886,68.12,79192.4215,5.8,0.03033,2e-05,4.42177]
[1744063424891,68.11,79180.3836,5.8,0.03012,2e-05,4.39528]
[1744063425157,68.11,79180.3836,5.8,0.03012,2e-05,4.39528]
[1744063429528,68.1,79184.1333,5.8,0.03017,2e-05,4.40184]
[1744063429629,68.1,79184.1333,5.8,0.03017,2e-05,4.40164]
[1744063433037,68.1,79180.5126,5.8,0.03011,2e-05,4.39475]
[1744063433797,68.1,79180.5126,5.8,0.03011,2e-05,4.39481]
[1744063436149,68.1,79162.6168,5.8,0.02983,2e-05,4.35982]
[1744063440555,68.1,79163.3939,5.8,0.02984,2e-05,4.36095]
[1744063440664,68.1,79163.3939,5.8,0.02984,2e-05,4.36095]
[1744063440765,68.1,79163.3939,5.8,0.02984,2e-05,4.36081]
[1744063441059,68.1,79163.3939,5.8,0.02984,2e-05,4.36081]
[1744063441909,68.1,79170.7449,5.8,0.02995,2e-05,4.37508]
[1744063447225,68.1,79168.6798,5.8,0.02991,2e-05,4.37025]
[1744063452260,68.09,79165.7833,5.8,0.02986,2e-05,4.36398]
[1744063457295,68.09,79164.9639,5.8,0.02985,2e-05,4.36179]
[1744063460881,68.09,79165.6824,5.8,0.02985,2e-05,4.36293]
[1744063465934,68.09,79148.2901,5.8,0.02958,2e-05,4.3289]
[1744063471393,68.09,79136.7109,5.8,0.02938,2e-05,4.30358]
[1744063476428,68.09,79123.2602,5.8,0.02918,2e-05,4.27798]
[1744063481464,68.08,79136.2697,5.8,0.02938,2e-05,4.3027]
[1744063486499,68.08,79140.961,5.8,0.02945,2e-05,4.31146]
[1744063491534,68.08,79143.1162,5.8,0.02948,2e-05,4.31535]
[1744063495144,68.08,79152.7739,5.8,0.02962,2e-05,4.33363]
[1744063495968,68.08,79167.0362,5.8,0.02984,2e-05,4.36096]
[1744063497576,68.08,79189.271,5.8,0.03019,2e-05,4.40405]
[1744063502611,68.08,79196.1037,5.8,0.0303,2e-05,4.41742]
[1744063505248,68.08,79199.0387,5.8,0.03034,2e-05,4.42313]
[1744063509477,68.08,79202.5468,5.8,0.0304,2e-05,4.42995]
[1744063509671,68.08,79202.5468,5.8,0.0304,2e-05,4.42995]
[1744063509905,68.08,79202.5468,5.8,0.0304,2e-05,4.4299]
[1744063510176,68.08,79202.5468,5.8,0.0304,2e-05,4.4299]
[1744063510667,68.08,79202.5468,5.8,0.03039,2e-05,4.42963]
[1744063511674,68.08,79232.1206,5.8,0.03086,2e-05,4.48751]
[1744063516709,68.08,79235.6392,5.8,0.03091,2e-05,4.49415]
[1744063520737,68.08,79251.255,5.8,0.03116,2e-05,4.5246]
[1744063524199,68.08,79247.3536,5.8,0.0311,2e-05,4.5166]
[1744063529711,68.08,79251.6874,5.8,0.03117,2e-05,4.52552]
[1744063531816,68.08,79277.1588,5.8,0.03156,2e-05,4.57284]
[1744063537010,68.07,79280.5782,5.8,0.0316,2e-05,4.57869]
[1744063542896,68.07,79295.6697,5.8,0.03184,2e-05,4.60751]
[1744063544786,68.07,79298.1663,5.8,0.03187,2e-05,4.61225]
[1744063544805,68.07,79298.1663,5.8,0.03187,2e-05,4.61225]
[1744063549921,68.06,79297.4119,5.8,0.03185,2e-05,4.60925]
[1744063554980,68.05,79302.1417,5.8,0.03191,2e-05,4.61714]
[1744063560021,68.05,79289.8442,5.8,0.0317,2e-05,4.59134]
[1744063565038,68.04,79288.5301,5.8,0.03167,2e-05,4.58771]
[1744063569779,68.04,79287.5441,5.8,0.03165,2e-05,4.58492]
[1744063573789,68.04,79289.9727,5.8,0.03169,2e-05,4.5896]
[1744063575783,68.04,79290.9901,5.8,0.0317,2e-05,4.59142]
[1744063576051,68.04,79290.9053,5.8,0.0317,2e-05,4.59104]
[1744063580055,68.04,79305.4693,5.8,0.03195,2e-05,4.62114]
[1744063580643,68.04,79305.4693,5.8,0.03195,2e-05,4.62114]
[1744063580661,68.04,79305.4693,5.8,0.03195,2e-05,4.62114]
[1744063580745,68.04,79305.4693,5.8,0.03195,2e-05,4.62135]
[1744063581916,68.04,79305.4693,5.8,0.03195,2e-05,4.62135]
[1744063582010,68.04,79305.4693,5.8,0.03194,2e-05,4.62108]
[1744063582712,68.04,79305.4693,5.8,0.03194,2e-05,4.62108]
[1744063582726,68.04,79305.4693,5.8,0.03194,2e-05,4.62108]
[1744063582747,68.04,79305.4693,5.8,0.03195,2e-05,4.62129]
[1744063586008,68.04,79308.258,5.8,0.03199,2e-05,4.62636]
[1744063586084,68.04,79309.1384,5.8,0.032,2e-05,4.62786]
[1744063590378,68.03,79308.9699,5.8,0.03199,2e-05,4.62646]
[1744063596071,68.03,79308.7075,5.8,0.03195,2e-05,4.62133]
[1744063597014,68.03,79308.7075,5.8,0.03195,2e-05,4.62133]
[1744063602079,68.02,79308.9602,5.8,0.03194,2e-05,4.62028]
[1744063607348,67.99,79309.5447,5.8,0.03188,2e-05,4.61316]
[1744063609304,67.98,79309.316,5.8,0.03186,2e-05,4.61029]
[1744063614397,67.92,79309.2968,5.8,0.03175,2e-05,4.59675]
[1744063619432,67.88,79310.6899,5.8,0.03168,2e-05,4.58929]
[1744063624467,67.86,79315.0614,5.8,0.03172,2e-05,4.59366]
[1744063627987,67.86,79317.4599,5.8,0.03175,2e-05,4.59806]
[1744063630468,67.85,79331.9507,5.8,0.03198,2e-05,4.6263]
[1744063632224,67.85,79333.469,5.8,0.032,2e-05,4.6291]
[1744063634472,67.82,79317.936,5.8,0.03169,2e-05,4.59117]
[1744063639477,67.79,79313.7363,5.8,0.03155,2e-05,4.57412]
[1744063640290,67.79,79313.7363,5.8,0.03155,2e-05,4.57412]
[1744063645483,67.77,79298.2925,5.8,0.03126,2e-05,4.53775]
[1744063650488,67.75,79302.5547,5.8,0.03129,2e-05,4.54135]
[1744063654318,67.74,79305.13,5.8,0.03131,2e-05,4.54318]
[1744063659497,67.74,79326.7188,5.8,0.03165,2e-05,4.58554]
[1744063660495,67.74,79326.7188,5.8,0.03165,2e-05,4.58554]
[1744063661160,67.74,79331.393,5.8,0.03172,2e-05,4.59474]
[1744063666504,67.74,79340.5868,5.8,0.03187,2e-05,4.6125]
[1744063666850,67.74,79340.5868,5.8,0.03187,2e-05,4.6125]
[1744063667505,67.74,79340.6368,5.8,0.03187,2e-05,4.61294]
[1744063673511,67.8,79321.6218,5.8,0.03168,2e-05,4.58933]
[1744063674536,67.8,79319.7429,5.8,0.03166,2e-05,4.58594]
[1744063680518,67.81,79317.2771,5.8,0.03163,2e-05,4.58241]
[1744063686524,67.82,79329.4977,5.8,0.03185,2e-05,4.60995]
[1744063689527,67.83,79312.295,5.8,0.03159,2e-05,4.57804]
[1744063694532,67.83,79313.5253,5.8,0.03162,2e-05,4.58169]
[1744063699537,67.84,79323.4282,5.8,0.03179,2e-05,4.60259]
[1744063704542,67.84,79318.5138,5.8,0.03172,2e-05,4.59379]
[1744063709547,67.85,79316.1329,5.8,0.03169,2e-05,4.59011]
[1744063714552,67.85,79315.4628,5.8,0.03167,2e-05,4.58687]
[1744063716294,67.85,79315.4628,5.8,0.03167,2e-05,4.5871]
[1744063721559,67.87,79328.6603,5.8,0.03193,2e-05,4.61842]
[1744063726363,67.92,79335.0918,5.8,0.03213,2e-05,4.64316]
[1744063731569,67.94,79316.904,5.8,0.03187,2e-05,4.61137]
[1744063734421,67.94,79316.0284,5.8,0.03186,2e-05,4.60997]
[1744063734430,67.94,79316.0284,5.8,0.03186,2e-05,4.60997]
[1744063734522,67.95,79316.0284,5.8,0.03186,2e-05,4.61015]
[1744063736467,67.94,79316.0066,5.8,0.03186,2e-05,4.60982]
[1744063736526,67.94,79316.0066,5.8,0.03186,2e-05,4.60953]
[1744063736825,67.94,79316.0066,5.8,0.03186,2e-05,4.60953]
[1744063736831,67.94,79316.0066,5.8,0.03186,2e-05,4.60953]
[1744063737575,67.93,79320.9573,5.8,0.03192,2e-05,4.61646]
[1744063737635,67.93,79320.9573,5.8,0.03192,2e-05,4.61646]
[1744063738220,67.93,79320.9573,5.8,0.03192,2e-05,4.61646]
[1744063738534,67.93,79320.9573,5.8,0.03192,2e-05,4.61646]
[1744063738576,67.92,79323.3592,5.8,0.03193,2e-05,4.61824]
[1744063742580,67.92,79390.3693,5.8,0.03305,2e-05,4.7559]
[1744063746501,67.92,79388.0453,5.8,0.033,2e-05,4.74958]
[1744063751589,67.93,79387.9608,5.8,0.03304,2e-05,4.75386]
[1744063752863,67.93,79387.9608,5.8,0.03304,2e-05,4.75386]
[1744063753107,67.93,79387.9608,5.8,0.03304,2e-05,4.75386]
[1744063753391,67.94,79387.9608,5.8,0.03304,2e-05,4.75467]
[1744063755593,67.89,79403.1671,5.8,0.0332,2e-05,4.77387]
[1744063756639,67.87,79407.8242,5.8,0.03324,2e-05,4.7793]
[1744063758102,67.85,79410.6006,5.8,0.03325,2e-05,4.78085]
[1744063763601,67.76,79403.8592,5.8,0.03295,2e-05,4.74411]
[1744063766604,67.76,79419.044,5.8,0.03319,2e-05,4.77427]
[1744063769203,67.75,79420.5437,5.8,0.03321,2e-05,4.77658]
[1744063775113,67.74,79420.6154,5.8,0.03317,2e-05,4.77122]
[1744063776528,67.74,79439.8675,5.8,0.03349,2e-05,4.81017]
[1744063781564,67.73,79437.5971,5.8,0.03343,2e-05,4.80325]
[1744063786599,67.72,79432.9053,5.8,0.03334,2e-05,4.79141]
[1744063791629,67.71,79435.2075,5.8,0.03336,2e-05,4.79409]
[1744063796634,67.7,79436.3224,5.8,0.03336,2e-05,4.79429]
[1744063801639,67.7,79438.0244,5.8,0.03337,2e-05,4.79572]
[1744063806644,67.69,79441.0863,5.8,0.0334,2e-05,4.79993]
[1744063811649,67.68,79443.7438,5.8,0.03343,2e-05,4.80328]
[1744063816654,67.67,79443.7682,5.8,0.03341,2e-05,4.80116]
[1744063821659,67.66,79441.9821,5.8,0.03337,2e-05,4.79534]
[1744063826666,67.65,79446.1883,5.8,0.03342,2e-05,4.80191]
[1744063831671,67.64,79449.3533,5.8,0.03343,2e-05,4.80325]
[1744063835675,67.64,79451.752,5.8,0.03346,2e-05,4.80692]
[1744063836179,67.64,79450.1367,5.8,0.03343,2e-05,4.80313]
[1744063841269,67.63,79448.2889,5.8,0.03338,2e-05,4.79716]
[1744063842880,67.62,79448.8435,5.8,0.03339,2e-05,4.79747]
[1744063843683,67.62,79448.8611,5.8,0.03339,2e-05,4.79756]
[1744063848689,67.63,79447.3698,5.8,0.03336,2e-05,4.79475]
[1744063853694,67.63,79449.491,5.8,0.0334,2e-05,4.79943]
[1744063858699,67.63,79449.6209,5.8,0.03341,2e-05,4.79995]
[1744063863704,67.63,79451.8347,5.8,0.03345,2e-05,4.80479]
[1744063868709,67.63,79447.5921,5.8,0.03338,2e-05,4.79622]
[1744063873714,67.63,79447.5492,5.8,0.03338,2e-05,4.79643]
[1744063878719,67.63,79449.6157,5.8,0.03341,2e-05,4.80098]
[1744063883724,67.63,79452.1219,5.8,0.03346,2e-05,4.80639]
[1744063888732,67.63,79463.9731,5.8,0.03366,2e-05,4.83112]
[1744063894738,67.63,79466.5524,5.8,0.03369,2e-05,4.83341]
[1744063899743,67.63,79471.1945,5.8,0.03377,2e-05,4.84304]
[1744063904748,67.63,79477.4187,5.8,0.03387,2e-05,4.85589]
[1744063909102,67.63,79478.8784,5.8,0.03389,2e-05,4.85877]
[1744063909295,67.63,79478.8784,5.8,0.03389,2e-05,4.85877]
[1744063909753,67.63,79478.836,5.8,0.0339,2e-05,4.85885]
[1744063912756,67.63,79462.4956,5.8,0.03362,2e-05,4.82534]
[1744063917761,67.64,79458.5328,5.8,0.03356,2e-05,4.81826]
[1744063922766,67.64,79458.3932,5.8,0.03357,2e-05,4.81914]
[1744063927771,67.65,79460.3135,5.8,0.03361,2e-05,4.82429]
[1744063930899,67.65,79461.4222,5.8,0.03364,2e-05,4.82726]
[1744063936657,67.66,79469.1278,5.8,0.03378,2e-05,4.84458]
[1744063941692,67.66,79470.1876,5.8,0.03381,2e-05,4.84773]
[1744063946727,67.66,79469.9158,5.8,0.03381,2e-05,4.84809]
[1744063949382,67.67,79469.5612,5.8,0.03381,2e-05,4.84772]
[1744063953301,67.67,79469.7231,5.8,0.03379,2e-05,4.84572]
[1744063953776,67.67,79469.7231,5.8,0.0338,2e-05,4.84574]
[1744063956797,67.67,79451.4809,5.8,0.03348,2e-05,4.80786]
[1744063959816,67.67,79435.3514,5.8,0.03321,2e-05,4.77466]
[1744063964821,67.67,79432.4577,5.8,0.03317,2e-05,4.76914]
[1744063969826,67.67,79430.0658,5.8,0.03313,2e-05,4.76476]
[1744063974831,67.68,79431.6152,5.8,0.03316,2e-05,4.76845]
[1744063978835,67.68,79454.6411,5.8,0.03355,2e-05,4.8164]
[1744063982839,67.68,79471.1825,5.8,0.03384,2e-05,4.8508]
[1744063987844,67.68,79484.7297,5.8,0.03407,2e-05,4.87894]
[1744063991848,67.67,79501.0765,5.8,0.03435,2e-05,4.91283]
[1744063995852,67.67,79518.9644,5.8,0.03466,2e-05,4.94997]
[1744063999863,67.67,79495.095,5.8,0.03423,2e-05,4.89892]
[1744064005869,67.67,79491.6792,5.8,0.03417,2e-05,4.89113]
[1744064011876,67.66,79518.6068,5.8,0.03461,2e-05,4.94409]
[1744064016881,67.66,79543.6683,5.8,0.03504,2e-05,4.99632]
[1744064021886,67.65,79552.5784,5.8,0.03519,2e-05,5.01386]
[1744064022895,67.65,79553.8678,5.8,0.03521,2e-05,5.01631]
[1744064023888,67.65,79553.6767,5.8,0.03521,2e-05,5.01582]
[1744064029242,67.65,79561.7576,5.8,0.03535,2e-05,5.03274]
[1744064029919,67.65,79561.7576,5.8,0.03535,2e-05,5.03274]
[1744064030896,67.65,79584.8426,5.8,0.03576,2e-05,5.08211]
[1744064031897,67.65,79606.9787,5.8,0.03615,2e-05,5.12955]
[1744064036902,67.61,79604.0281,5.8,0.03601,2e-05,5.11287]
[1744064037860,67.61,79604.0281,5.8,0.03601,2e-05,5.11287]
[1744064043909,67.59,79588.3217,5.8,0.0357,2e-05,5.07536]
[1744064047732,67.59,79576.788,5.8,0.03549,2e-05,5.05023]
[1744064048024,67.59,79576.788,5.8,0.03549,2e-05,5.05023]
[1744064048928,67.59,79547.6905,5.8,0.03497,2e-05,4.98766]
[1744064049433,67.59,79547.6905,5.8,0.03497,2e-05,4.98766]
[1744064049929,67.59,79536.1284,5.8,0.03476,2e-05,4.96283]
[1744064054935,67.58,79543.5258,5.8,0.03488,2e-05,4.97738]
[1744064059939,67.58,79547.8002,5.8,0.03495,2e-05,4.98528]
[1744064064944,67.58,79545.7881,5.8,0.0349,2e-05,4.97979]
[1744064068212,67.57,79543.7262,5.8,0.03486,2e-05,4.97471]
[1744064068465,67.57,79543.7262,5.8,0.03486,2e-05,4.97471]
[1744064068948,67.57,79543.3679,5.8,0.03485,2e-05,4.97394]
[1744064074955,67.57,79547.2527,5.8,0.0349,2e-05,4.97902]
[1744064079960,67.57,79542.5715,5.8,0.03482,2e-05,4.96903]
[1744064084965,67.57,79538.267,5.8,0.03474,2e-05,4.95994]
[1744064087495,67.57,79536.3713,5.8,0.03471,2e-05,4.95595]
[1744064087968,67.57,79536.3555,5.8,0.03471,2e-05,4.95572]
[1744064092973,67.57,79538.2721,5.8,0.03473,2e-05,4.9588]
[1744064097978,67.56,79537.3316,5.8,0.03471,2e-05,4.95581]
[1744064102983,67.56,79539.1748,5.8,0.03473,2e-05,4.95875]
[1744064107988,67.56,79535.6223,5.8,0.03466,2e-05,4.95025]
[1744064112993,67.55,79534.8433,5.8,0.03464,2e-05,4.94768]
[1744064117998,67.55,79543.4343,5.8,0.03478,2e-05,4.96496]
[1744064123975,67.54,79543.4476,5.8,0.03477,2e-05,4.96373]
[1744064124548,67.54,79543.4476,5.8,0.03477,2e-05,4.96373]
[1744064125005,67.54,79543.2866,5.8,0.03477,2e-05,4.9634]
[1744064130013,67.54,79551.2631,5.8,0.03491,2e-05,4.98042]
[1744064135018,67.54,79558.9705,5.8,0.03502,2e-05,4.99363]
[1744064140023,67.54,79570.1668,5.8,0.03522,2e-05,5.01722]
[1744064145028,67.54,79558.2592,5.8,0.03501,2e-05,4.99146]
[1744064150033,67.54,79562.7534,5.8,0.03509,2e-05,5.00089]
[1744064155038,67.54,79560.5295,5.8,0.03504,2e-05,4.99595]
[1744064160043,67.54,79571.2317,5.8,0.03523,2e-05,5.01856]
[1744064165048,67.54,79580.968,5.8,0.0354,2e-05,5.03894]
[1744064170053,67.53,79578.4651,5.8,0.03535,2e-05,5.03302]
[1744064175058,67.53,79581.2194,5.8,0.0354,2e-05,5.03842]
[1744064181064,67.53,79587.0767,5.8,0.03549,2e-05,5.05026]
[1744064186069,67.53,79589.7029,5.8,0.03554,2e-05,5.05526]
[1744064191074,67.52,79593.2961,5.8,0.03557,2e-05,5.05913]
[1744064196079,67.52,79590.9659,5.8,0.03553,2e-05,5.0534]
[1744064201084,67.52,79586.3873,5.8,0.03544,2e-05,5.04297]
[1744064205788,67.52,79574.4349,5.8,0.03522,2e-05,5.01692]
[1744064208091,67.52,79558.9015,5.8,0.03495,2e-05,4.98357]
[1744064208163,67.52,79558.9015,5.8,0.03495,2e-05,4.98357]
[1744064209092,67.52,79555.8754,5.8,0.03489,2e-05,4.97689]
[1744064213172,67.51,79548.1562,5.8,0.03475,2e-05,4.95962]
[1744064214097,67.51,79551.001,5.8,0.0348,2e-05,4.96569]
[1744064217112,67.51,79557.8388,5.8,0.03492,2e-05,4.98025]
[1744064223106,67.51,79565.5203,5.8,0.03505,2e-05,4.99645]
[1744064228111,67.51,79566.1567,5.8,0.03506,2e-05,4.99761]
[1744064229911,67.51,79568.7974,5.8,0.03511,2e-05,5.00321]
[1744064231114,67.51,79583.2747,5.8,0.03536,2e-05,5.03409]
[1744064237120,67.51,79598.9291,5.8,0.03564,2e-05,5.06701]
[1744064242125,67.5,79605.5417,5.8,0.03575,2e-05,5.08047]
[1744064243357,67.5,79605.6524,5.8,0.03575,2e-05,5.08054]
[1744064244266,67.5,79605.6524,5.8,0.03575,2e-05,5.08054]
[1744064249357,67.5,79625.9027,5.8,0.03611,2e-05,5.12329]
[1744064256976,67.49,79619.9171,5.8,0.03596,2e-05,5.10545]
[1744064258495,67.49,79623.3942,5.8,0.03602,2e-05,5.11257]
[1744064262450,67.49,79628.6209,5.8,0.03611,2e-05,5.12297]
[1744064262976,67.49,79628.6209,5.8,0.03611,2e-05,5.12297]
[1744064264643,67.48,79626.9286,5.8,0.03607,2e-05,5.11882]
[1744064269041,67.48,79626.4186,5.8,0.03606,2e-05,5.11702]
[1744064270737,67.48,79627.5969,5.8,0.03607,2e-05,5.11889]
[1744064271198,67.48,79626.9916,5.8,0.03606,2e-05,5.11734]
[1744064275041,67.47,79625.9938,5.8,0.03604,2e-05,5.11449]
[1744064276816,67.47,79627.6267,5.8,0.03606,2e-05,5.11758]
[1744064281041,67.47,79620.8066,5.8,0.03593,2e-05,5.10189]
[1744064286169,67.47,79609.025,5.8,0.03571,2e-05,5.0753]
[1744064291574,67.46,79608.1687,5.8,0.03569,2e-05,5.07266]
[1744064291785,67.46,79608.1687,5.8,0.03569,2e-05,5.07266]
[1744064297182,67.46,79617.7994,5.8,0.03585,2e-05,5.09237]
[1744064297844,67.46,79617.7994,5.8,0.03585,2e-05,5.09237]
[1744064303190,67.45,79613.7374,5.8,0.03575,2e-05,5.08059]
[1744064308195,67.44,79614.1228,5.8,0.03575,2e-05,5.08058]
[1744064312164,67.44,79614.1499,5.8,0.03573,2e-05,5.07695]
[1744064312167,67.44,79614.1499,5.8,0.03573,2e-05,5.07695]
[1744064314193,67.44,79613.9023,5.8,0.03572,2e-05,5.07609]
[1744064315874,67.44,79614.9035,5.8,0.03574,2e-05,5.07794]
[1744064316024,67.44,79614.9035,5.8,0.03574,2e-05,5.07794]
[1744064321210,67.43,79625.9578,5.8,0.03593,2e-05,5.10078]
[1744064322286,67.43,79627.3256,5.8,0.03595,2e-05,5.10354]
[1744064323968,67.43,79626.9951,5.8,0.03594,2e-05,5.10262]
[1744064325692,67.43,79626.8542,5.8,0.03594,2e-05,5.10202]
[1744064331220,67.43,79621.6396,5.8,0.03583,2e-05,5.08961]
[1744064336225,67.42,79627.1203,5.8,0.03592,2e-05,5.10055]
[1744064339596,67.42,79626.4815,5.8,0.03591,2e-05,5.09857]
[1744064346235,67.41,79627.6178,5.8,0.03592,2e-05,5.09967]
[1744064349635,67.41,79627.2068,5.8,0.0359,2e-05,5.0982]
[1744064355244,67.41,79630.7811,5.8,0.03596,2e-05,5.10474]
[1744064360250,67.4,79625.6648,5.8,0.03586,2e-05,5.09264]
[1744064362413,67.4,79624.003,5.8,0.03582,2e-05,5.08868]
[1744064368258,67.4,79624.722,5.8,0.03583,2e-05,5.08918]
[1744064373263,67.39,79624.5551,5.8,0.0358,2e-05,5.08475]
[1744064375696,67.39,79624.4863,5.8,0.03579,2e-05,5.08443]
[1744064377267,67.39,79607.0421,5.8,0.03547,2e-05,5.04631]
[1744064382272,67.39,79606.645,5.8,0.03546,2e-05,5.04494]
[1744064386320,67.39,79599.3967,5.8,0.03533,2e-05,5.02896]
[1744064392282,67.39,79587.6558,5.8,0.03512,2e-05,5.00344]
[1744064392444,67.39,79587.6558,5.8,0.03512,2e-05,5.00344]
[1744064393283,67.39,79587.9258,5.8,0.03512,2e-05,5.00376]
[1744064397376,67.38,79597.7893,5.8,0.03529,2e-05,5.02384]
[1744064397959,67.38,79597.7893,5.8,0.03529,2e-05,5.02384]
[1744064398288,67.38,79600.0905,5.8,0.03533,2e-05,5.02876]
[1744064402369,67.38,79614.1551,5.8,0.03558,2e-05,5.05885]
[1744064404827,67.38,79613.72,5.8,0.03557,2e-05,5.05776]
[1744064409969,67.38,79597.7712,5.8,0.03528,2e-05,5.0232]
[1744064415331,67.38,79593.1687,5.8,0.0352,2e-05,5.01336]
[1744064416890,67.38,79593.9911,5.8,0.03521,2e-05,5.01512]
[1744064417488,67.38,79593.9911,5.8,0.03521,2e-05,5.01512]
[1744064418026,67.38,79593.9911,5.8,0.03521,2e-05,5.01507]
[1744064419493,67.38,79589.1471,5.8,0.03512,2e-05,5.00421]
[1744064419810,67.38,79589.1471,5.8,0.03512,2e-05,5.00421]
[1744064420336,67.38,79587.2971,5.8,0.03509,2e-05,5.00027]
[1744064420943,67.38,79587.2971,5.8,0.03509,2e-05,5.00027]
[1744064421499,67.38,79587.2395,5.8,0.03509,2e-05,5.00011]
[1744064422338,67.38,79585.1689,5.8,0.03505,2e-05,4.99543]
[1744064423773,67.38,79585.8277,5.8,0.03506,2e-05,4.9966]
[1744064424021,67.38,79585.8277,5.8,0.03506,2e-05,4.9966]
[1744064424068,67.38,79585.8277,5.8,0.03506,2e-05,4.9966]
[1744064428696,67.38,79576.4354,5.8,0.03489,2e-05,4.97649]
[1744064434357,67.38,79566.3942,5.8,0.0347,2e-05,4.95217]
[1744064437815,67.38,79566.603,5.8,0.0347,2e-05,4.95271]
[1744064441902,67.38,79576.4385,5.8,0.03488,2e-05,4.97379]
[1744064443202,67.38,79634.063,5.8,0.03591,2e-05,5.09766]
[1744064444766,67.38,79634.2396,5.8,0.03591,2e-05,5.09789]
[1744064445712,67.38,79634.2396,5.8,0.03591,2e-05,5.09773]
[1744064449808,67.37,79641.6502,5.8,0.03604,2e-05,5.1132]
[1744064455286,67.37,79644.0525,5.8,0.03607,2e-05,5.11745]
[1744064458652,67.37,79648.5222,5.8,0.03615,2e-05,5.12667]
[1744064462367,67.36,79658.45,5.8,0.03633,2e-05,5.14775]
[1744064468358,67.36,79648.4189,5.8,0.03613,2e-05,5.12472]
[1744064474405,67.35,79652.7944,5.8,0.0362,2e-05,5.1327]
[1744064479410,67.35,79651.8591,5.8,0.03617,2e-05,5.12991]
[1744064484415,67.35,79652.6609,5.8,0.03618,2e-05,5.13054]
[1744064488084,67.35,79653.3698,5.8,0.03619,2e-05,5.13171]
[1744064489420,67.34,79670.833,5.8,0.03651,2e-05,5.16947]
[1744064490751,67.34,79670.833,5.8,0.0365,2e-05,5.16918]
[1744064496427,67.34,79671.7868,5.8,0.03649,2e-05,5.16652]
[1744064501432,67.33,79671.1122,5.8,0.03646,2e-05,5.16384]
[1744064504427,67.33,79663.4869,5.8,0.03632,2e-05,5.14669]
[1744064506659,67.33,79635.9167,5.8,0.03581,2e-05,5.08607]
[1744064511694,67.33,79631.7238,5.8,0.03573,2e-05,5.07651]
[1744064516729,67.32,79629.7421,5.8,0.03569,2e-05,5.07177]
[1744064522158,67.32,79622.3233,5.8,0.03555,2e-05,5.05427]
[1744064523536,67.32,79619.4969,5.8,0.0355,2e-05,5.04844]
[1744064524461,67.32,79592.315,5.8,0.03502,2e-05,4.99026]
[1744064525796,67.32,79592.315,5.8,0.03502,2e-05,4.99059]
[1744064527668,67.32,79584.6339,5.8,0.03489,2e-05,4.97481]
[1744064528608,67.33,79584.6339,5.8,0.03489,2e-05,4.9751]
[1744064530175,67.33,79584.6423,5.8,0.03489,2e-05,4.97518]
[1744064530238,67.33,79584.6423,5.8,0.03489,2e-05,4.97518]
[1744064530276,67.33,79584.6423,5.8,0.03489,2e-05,4.97531]
[1744064530679,67.33,79584.6423,5.8,0.03489,2e-05,4.97531]
[1744064530833,67.33,79584.6423,5.8,0.03489,2e-05,4.97561]
[1744064532473,67.33,79608.3731,5.8,0.03532,2e-05,5.02661]
[1744064533589,67.33,79608.3731,5.8,0.03532,2e-05,5.02664]
[1744064534861,67.33,79624.9639,5.8,0.03562,2e-05,5.06248]
[1744064536469,67.33,79624.9639,5.8,0.03562,2e-05,5.06248]
[1744064539802,67.33,79616.1688,5.8,0.03546,2e-05,5.04363]
[1744064542029,67.33,79602.1612,5.8,0.03521,2e-05,5.01364]
[1744064545938,67.33,79602.0314,5.8,0.03521,2e-05,5.01332]
[1744064546945,67.33,79602.0314,5.8,0.03521,2e-05,5.01328]
[1744064551981,67.33,79600.254,5.8,0.03515,2e-05,5.00604]
[1744064553747,67.33,79600.3805,5.8,0.03515,2e-05,5.00625]
[1744064554353,67.33,79600.3805,5.8,0.03515,2e-05,5.00625]
[1744064554492,67.33,79600.3805,5.8,0.03515,2e-05,5.00625]
[1744064554608,67.33,79613.6212,5.8,0.03539,2e-05,5.03466]
[1744064554979,67.33,79613.6212,5.8,0.03539,2e-05,5.03466]
[1744064558030,67.33,79637.1562,5.8,0.03581,2e-05,5.08499]
[1744064560044,67.32,79652.1081,5.8,0.03608,2e-05,5.11708]
[1744064565079,67.32,79653.8825,5.8,0.0361,2e-05,5.11985]
[1744064565729,67.32,79653.8825,5.8,0.0361,2e-05,5.11985]
[1744064570513,67.32,79659.4538,5.8,0.0362,2e-05,5.13166]
[1744064575520,67.31,79652.9434,5.8,0.03607,2e-05,5.11634]
[1744064580525,67.31,79653.0106,5.8,0.03606,2e-05,5.11542]
[1744064585530,67.31,79652.6707,5.8,0.03605,2e-05,5.11364]
[1744064585756,67.31,79652.6707,5.8,0.03605,2e-05,5.11364]
[1744064591261,67.3,79652.3073,5.8,0.03603,2e-05,5.11161]
[1744064593702,67.3,79644.9433,5.8,0.03589,2e-05,5.09524]
[1744064597822,67.3,79637.391,5.8,0.03575,2e-05,5.07824]
[1744064603345,67.29,79637.8565,5.8,0.03575,2e-05,5.07834]
[1744064608380,67.29,79652.4025,5.8,0.03601,2e-05,5.10904]
[1744064613415,67.29,79655.8985,5.8,0.03604,2e-05,5.11242]
[1744064617678,67.28,79658.2363,5.8,0.03608,2e-05,5.11667]
[1744064620575,67.28,79674.7135,5.8,0.03637,2e-05,5.15191]
[1744064625360,67.27,79664.9806,5.8,0.03618,2e-05,5.12964]
[1744064630534,67.27,79662.7473,5.8,0.03613,2e-05,5.1234]
[1744064635569,67.27,79658.948,5.8,0.03605,2e-05,5.11407]
[1744064640595,67.26,79668.2829,5.8,0.03621,2e-05,5.13334]
[1744064645600,67.26,79667.866,5.8,0.0362,2e-05,5.13127]
[1744064650605,67.25,79662.1162,5.8,0.03608,2e-05,5.1176]
[1744064655610,67.25,79673.3581,5.8,0.03628,2e-05,5.14105]
[1744064660615,67.24,79673.5183,5.8,0.03627,2e-05,5.14019]
[1744064664916,67.24,79679.0484,5.8,0.03636,2e-05,5.15127]
[1744064670818,67.23,79690.0638,5.8,0.03655,2e-05,5.17351]
[1744064675853,67.23,79690.8216,5.8,0.03653,2e-05,5.17047]
[1744064676726,67.23,79690.8216,5.8,0.03653,2e-05,5.17047]
[1744064678843,67.22,79691.4886,5.8,0.03654,2e-05,5.17135]
[1744064684916,67.21,79697.2852,5.8,0.03662,2e-05,5.18198]
[1744064686204,67.21,79697.2852,5.8,0.03662,2e-05,5.18198]
[1744064690493,67.21,79691.7512,5.8,0.03651,2e-05,5.16864]
[1744064695686,67.2,79694.8543,5.8,0.03655,2e-05,5.17368]
[1744064700685,67.2,79705.288,5.8,0.03674,2e-05,5.19536]
[1744064703044,67.19,79723.2433,5.8,0.03706,2e-05,5.23403]
[1744064705353,67.19,79728.4992,5.8,0.03716,2e-05,5.24544]
[1744064706441,67.19,79728.4992,5.8,0.03715,2e-05,5.24519]
[1744064711101,67.18,79744.8834,5.8,0.03744,2e-05,5.27905]
[1744064712670,67.18,79744.8834,5.8,0.03744,2e-05,5.27905]
[1744064714699,67.18,79770.5006,5.8,0.03791,2e-05,5.33485]
[1744064718548,67.11,79777.6977,5.8,0.0379,2e-05,5.33435]
[1744064723708,66.99,79777.4431,5.8,0.03763,2e-05,5.30308]
[1744064728713,66.93,79781.8198,5.8,0.03758,2e-05,5.29786]
[1744064733760,66.89,79781.1417,5.8,0.03746,2e-05,5.28263]
[1744064734629,66.89,79781.1417,5.8,0.03746,2e-05,5.28263]
[1744064734719,66.89,79776.77,5.8,0.03737,2e-05,5.27241]
[1744064734981,66.89,79776.77,5.8,0.03737,2e-05,5.27241]
[1744064735271,66.89,79776.77,5.8,0.03737,2e-05,5.27212]
[1744064740612,66.89,79778.2313,5.8,0.03738,2e-05,5.27425]
[1744064745341,66.88,79761.3133,5.8,0.03705,2e-05,5.23496]
[1744064750377,66.88,79752.0995,5.8,0.03687,2e-05,5.21358]
[1744064755412,66.87,79760.7314,5.8,0.03703,2e-05,5.23174]
[1744064760447,66.87,79759.3122,5.8,0.03699,2e-05,5.22754]
[1744064765482,66.86,79762.0276,5.8,0.03703,2e-05,5.23255]
[1744064770517,66.86,79760.0772,5.8,0.03699,2e-05,5.22716]
[1744064775552,66.86,79760.1068,5.8,0.03698,2e-05,5.2262]
[1744064780587,66.85,79761.4582,5.8,0.03699,2e-05,5.22818]
[1744064785622,66.85,79762.1925,5.8,0.037,2e-05,5.22878]
[1744064790775,66.85,79751.6046,5.8,0.03679,2e-05,5.20436]
[1744064796699,66.84,79751.7354,5.8,0.03677,2e-05,5.20045]
[1744064800950,66.84,79737.7621,5.8,0.0365,2e-05,5.16903]
[1744064806389,66.84,79728.0667,5.8,0.03631,2e-05,5.14653]
[1744064811799,66.83,79729.0125,5.8,0.03633,2e-05,5.14803]
[1744064813801,66.83,79706.9335,5.8,0.03592,2e-05,5.09948]
[1744064817782,66.83,79698.3938,5.8,0.03577,2e-05,5.08087]
[1744064817813,66.83,79698.7627,5.8,0.03577,2e-05,5.08171]
[1744064821994,66.83,79714.0374,5.8,0.03605,2e-05,5.11513]
[1744064822004,66.83,79714.0374,5.8,0.03605,2e-05,5.11513]
[1744064827815,66.83,79707.3219,5.8,0.03592,2e-05,5.09986]
[1744064832820,66.83,79704.6915,5.8,0.03587,2e-05,5.09371]
[1744064834456,66.83,79703.0422,5.8,0.03584,2e-05,5.09003]
[1744064839543,66.83,79702.023,5.8,0.03582,2e-05,5.08783]
[1744064844832,66.83,79700.0757,5.8,0.03579,2e-05,5.0837]
[1744064849837,66.83,79683.7673,5.8,0.0355,2e-05,5.04849]
[1744064854842,66.83,79698.8445,5.8,0.03575,2e-05,5.07854]
[1744064859847,66.83,79710.6481,5.8,0.03597,2e-05,5.10444]
[1744064864852,66.83,79712.9146,5.8,0.03601,2e-05,5.10937]
[1744064869857,66.83,79720.2306,5.8,0.03614,2e-05,5.12533]
[1744064874862,66.83,79720.5278,5.8,0.03615,2e-05,5.12578]
[1744064879867,66.83,79735.4427,5.8,0.03642,2e-05,5.15835]
[1744064884874,66.83,79723.8424,5.8,0.0362,2e-05,5.1324]
[1744064890880,66.83,79724.1779,5.8,0.03621,2e-05,5.13301]
[1744064895885,66.83,79735.9245,5.8,0.03642,2e-05,5.15848]
[1744064901435,66.82,79736.1675,5.8,0.03642,2e-05,5.15846]
[1744064906470,66.82,79741.7558,5.8,0.03652,2e-05,5.1703]
[1744064911505,66.82,79747.5681,5.8,0.0366,2e-05,5.17932]
[1744064916540,66.82,79743.3412,5.8,0.03652,2e-05,5.16937]
[1744064921575,66.82,79742.4054,5.8,0.03649,2e-05,5.16676]
[1744064926610,66.81,79737.0509,5.8,0.03639,2e-05,5.15448]
[1744064930131,66.81,79733.597,5.8,0.03633,2e-05,5.14665]
[1744064933659,66.81,79716.3968,5.8,0.036,2e-05,5.10815]
[1744064938694,66.81,79715.0935,5.8,0.03597,2e-05,5.10456]
[1744064941723,66.81,79714.9484,5.8,0.03597,2e-05,5.10396]
[1744064946937,66.81,79715.4741,5.8,0.03598,2e-05,5.10494]
[1744064952792,66.81,79724.833,5.8,0.03615,2e-05,5.12538]
[1744064955813,66.81,79739.1013,5.8,0.03641,2e-05,5.15671]
[1744064960848,66.8,79735.0685,5.8,0.03633,2e-05,5.14738]
[1744064966890,66.8,79724.7383,5.8,0.03614,2e-05,5.12439]
[1744064971925,66.8,79727.1732,5.8,0.03616,2e-05,5.12635]
[1744064976960,66.8,79726.7134,5.8,0.03615,2e-05,5.12516]
[1744064981975,66.8,79727.0047,5.8,0.03615,2e-05,5.12562]
[1744064983736,66.8,79727.0436,5.8,0.03615,2e-05,5.12567]
[1744064984921,66.8,79727.0436,5.8,0.03615,2e-05,5.12564]
[1744064989983,66.8,79740.3046,5.8,0.0364,2e-05,5.15452]
[1744064994988,66.8,79738.6623,5.8,0.03636,2e-05,5.15052]
[1744064999993,66.8,79740.0835,5.8,0.03638,2e-05,5.15326]
[1744065002325,66.8,79739.7664,5.8,0.03638,2e-05,5.1524]
[1744065007221,66.79,79730.6773,5.8,0.0362,2e-05,5.13143]
[1744065007460,66.79,79730.6773,5.8,0.0362,2e-05,5.13143]
[1744065013008,66.79,79737.4666,5.8,0.03632,2e-05,5.14557]
[1744065018013,66.79,79736.445,5.8,0.03629,2e-05,5.14256]
[1744065023018,66.78,79741.9503,5.8,0.03639,2e-05,5.15392]
[1744065028025,66.78,79742.9025,5.8,0.0364,2e-05,5.15517]
[1744065030027,66.78,79721.5866,5.8,0.03601,2e-05,5.10802]
[1744065035032,66.78,79723.8236,5.8,0.03602,2e-05,5.10927]
[1744065040037,66.77,79731.1618,5.8,0.03615,2e-05,5.12486]
[1744065045042,66.77,79721.0908,5.8,0.03596,2e-05,5.10219]
[1744065050047,66.77,79730.1841,5.8,0.03612,2e-05,5.12061]
[1744065055052,66.76,79724.6575,5.8,0.03601,2e-05,5.10801]
[1744065057054,66.75,79739.0716,5.8,0.03625,2e-05,5.13712]
[1744065062060,66.73,79736.5134,5.8,0.03615,2e-05,5.12502]
[1744065065063,66.73,79714.6912,5.8,0.03575,2e-05,5.07695]
[1744065066712,66.73,79711.1361,5.8,0.03568,2e-05,5.06915]
[1744065072070,66.73,79697.8001,5.8,0.03544,2e-05,5.03985]
[1744065077059,66.73,79696.6072,5.8,0.03542,2e-05,5.03716]
[1744065082706,66.73,79698.4507,5.8,0.03546,2e-05,5.04185]
[1744065087741,66.73,79706.2611,5.8,0.0356,2e-05,5.05894]
[1744065092776,66.73,79702.4617,5.8,0.03551,2e-05,5.04746]
[1744065097811,66.73,79698.5222,5.8,0.03544,2e-05,5.03896]
[1744065102847,66.73,79695.0716,5.8,0.03538,2e-05,5.03159]
[1744065107568,66.73,79681.4169,5.8,0.03513,2e-05,5.00228]
[1744065109896,66.73,79666.5116,5.8,0.03487,2e-05,4.97037]
[1744065114932,66.74,79662.9816,5.8,0.03482,2e-05,4.96437]
[1744065118041,66.74,79660.9675,5.8,0.03478,2e-05,4.96021]
[1744065119166,66.74,79670.4809,5.8,0.03495,2e-05,4.98077]
[1744065123110,66.74,79678.5475,5.8,0.0351,2e-05,4.9986]
[1744065128126,66.74,79673.5411,5.8,0.03502,2e-05,4.9883]
[1744065131048,66.75,79659.185,5.8,0.03476,2e-05,4.95777]
[1744065136083,66.75,79674.7266,5.8,0.03505,2e-05,4.99194]
[1744065138536,66.75,79664.9644,5.8,0.03487,2e-05,4.97112]
[1744065144139,66.75,79660.7405,5.8,0.03481,2e-05,4.96285]
[1744065149147,66.76,79655.8121,5.8,0.03472,2e-05,4.95296]
[1744065154152,66.76,79653.0505,5.8,0.03466,2e-05,4.94465]
[1744065160158,66.79,79672.1868,5.8,0.03507,2e-05,4.99351]
[1744065165163,66.79,79672.8532,5.8,0.03509,2e-05,4.99657]
[1744065170168,66.81,79676.4073,5.8,0.03518,2e-05,5.00703]
[1744065175173,66.81,79675.5627,5.8,0.03517,2e-05,5.00601]
[1744065180178,66.81,79662.1623,5.8,0.03494,2e-05,4.9776]
[1744065185183,66.81,79655.8953,5.8,0.03483,2e-05,4.96468]
[1744065190188,66.82,79670.2529,5.8,0.03509,2e-05,4.9961]
[1744065195193,66.82,79658.3728,5.8,0.03489,2e-05,4.97208]
[1744065199197,66.83,79643.4028,5.8,0.03465,2e-05,4.9428]
[1744065204202,66.84,79629.6568,5.8,0.03441,2e-05,4.91435]
[1744065209207,66.88,79630.2383,5.8,0.03451,2e-05,4.92553]
[1744065214212,66.9,79629.6704,5.8,0.03453,2e-05,4.92708]
[1744065219217,66.9,79630.2729,5.8,0.03455,2e-05,4.92928]
[1744065224222,66.94,79634.1708,5.8,0.03468,2e-05,4.94546]
[1744065229192,66.95,79635.7416,5.8,0.03475,2e-05,4.95321]
[1744065229696,66.95,79636.5639,5.8,0.03477,2e-05,4.95511]
[1744065235233,66.96,79641.6601,5.8,0.03486,2e-05,4.96701]
[1744065241240,66.97,79656.9355,5.8,0.03517,2e-05,5.00348]
[1744065246855,66.97,79661.0587,5.8,0.03524,2e-05,5.01269]
[1744065251890,66.97,79646.637,5.8,0.03499,2e-05,4.98198]
[1744065256925,66.98,79639.4512,5.8,0.03487,2e-05,4.96708]
[1744065261960,66.98,79644.0152,5.8,0.03495,2e-05,4.97738]
[1744065266995,66.98,79651.4407,5.8,0.03509,2e-05,4.99368]
[1744065272032,66.98,79669.5149,5.8,0.03539,2e-05,5.02975]
[1744065277067,66.98,79667.6331,5.8,0.03536,2e-05,5.02576]
[1744065282103,66.98,79672.7335,5.8,0.03545,2e-05,5.03672]
[1744065286131,66.98,79690.0235,5.8,0.03576,2e-05,5.07328]
[1744065291166,66.97,79689.991,5.8,0.03575,2e-05,5.0729]
[1744065294792,66.97,79688.8652,5.8,0.03573,2e-05,5.07028]
[1744065294893,66.97,79688.8652,5.8,0.03573,2e-05,5.07028]
[1744065300229,66.98,79692.2542,5.8,0.0358,2e-05,5.07836]
[1744065304308,66.98,79690.9092,5.8,0.03578,2e-05,5.07585]
[1744065309292,66.98,79715.6688,5.8,0.03623,2e-05,5.12951]
[1744065314317,66.97,79720.8907,5.8,0.03632,2e-05,5.1402]
[1744065319324,66.97,79708.9104,5.8,0.03609,2e-05,5.11313]
[1744065324329,66.97,79706.7585,5.8,0.03604,2e-05,5.10784]
[1744065325075,66.97,79706.7585,5.8,0.03604,2e-05,5.10784]
[1744065327112,66.97,79705.2397,5.8,0.03601,2e-05,5.10424]
[1744065331161,66.97,79705.2728,5.8,0.03601,2e-05,5.10383]
[1744065333270,66.96,79701.8087,5.8,0.03592,2e-05,5.09285]
[1744065335309,66.96,79697.2286,5.8,0.03584,2e-05,5.08264]
[1744065335497,66.96,79697.2476,5.8,0.03584,2e-05,5.08255]
[1744065336710,66.96,79696.7636,5.8,0.03583,2e-05,5.08142]
[1744065336724,66.96,79696.7636,5.8,0.03583,2e-05,5.08142]
[1744065339344,66.96,79679.8533,5.8,0.03552,2e-05,5.04434]
[1744065344349,66.96,79670.7747,5.8,0.03535,2e-05,5.02448]
[1744065349354,66.96,79672.2974,5.8,0.03538,2e-05,5.0276]
[1744065351708,66.96,79679.3395,5.8,0.03551,2e-05,5.04276]
[1744065354389,66.96,79682.8,5.8,0.03556,2e-05,5.04965]
[1744065360365,66.99,79686.9834,5.8,0.0357,2e-05,5.06608]
[1744065362403,66.99,79686.6169,5.8,0.0357,2e-05,5.06561]
[1744065364911,66.99,79676.5444,5.8,0.03551,2e-05,5.04368]
[1744065369374,66.99,79659.1547,5.8,0.03521,2e-05,5.00695]
[1744065374379,67.0,79662.8047,5.8,0.03529,2e-05,5.01608]
[1744065379384,67.0,79664.7109,5.8,0.03533,2e-05,5.02136]
[1744065384389,67.01,79651.2976,5.8,0.0351,2e-05,4.9937]
[1744065389394,67.01,79649.5815,5.8,0.03508,2e-05,4.99139]
[1744065392399,67.01,79671.6886,5.8,0.03546,2e-05,5.03673]
[1744065397404,67.02,79656.8518,5.8,0.03521,2e-05,5.00573]
[1744065402953,67.02,79671.3761,5.8,0.03548,2e-05,5.0385]
[1744065403970,67.02,79671.3761,5.8,0.03548,2e-05,5.0385]
[1744065404978,67.03,79676.8094,5.8,0.03559,2e-05,5.05209]
[1744065411010,67.03,79680.9249,5.8,0.03568,2e-05,5.06188]
[1744065413995,67.04,79682.0558,5.8,0.0357,2e-05,5.06467]
[1744065419068,67.04,79683.8762,5.8,0.03573,2e-05,5.06853]
[1744065424103,67.03,79690.4589,5.8,0.03585,2e-05,5.08247]
[1744065429138,67.03,79679.7705,5.8,0.03565,2e-05,5.05895]
[1744065433166,67.03,79658.1908,5.8,0.03526,2e-05,5.01222]
[1744065438202,67.03,79648.2004,5.8,0.03508,2e-05,4.991]
[1744065443237,67.04,79656.7811,5.8,0.03524,2e-05,5.00969]
[1744065445553,67.04,79656.8254,5.8,0.03524,2e-05,5.00985]
[1744065451294,67.04,79667.5506,5.8,0.03543,2e-05,5.0312]
[1744065453309,67.04,79681.966,5.8,0.03569,2e-05,5.06279]
[1744065458344,67.04,79685.6017,5.8,0.03576,2e-05,5.07141]
[1744065463379,67.05,79694.3197,5.8,0.03592,2e-05,5.09101]
[1744065468414,67.05,79701.1442,5.8,0.03605,2e-05,5.10642]
[1744065471085,67.05,79700.0426,5.8,0.03604,2e-05,5.1042]
[1744065474472,67.05,79716.263,5.8,0.03633,2e-05,5.13935]
[1744065474593,67.05,79716.263,5.8,0.03633,2e-05,5.13935]
[1744065480497,67.05,79716.425,5.8,0.03633,2e-05,5.13991]
[1744065485502,67.05,79705.6557,5.8,0.03614,2e-05,5.11658]
[1744065487569,67.05,79711.1915,5.8,0.03624,2e-05,5.12884]
[1744065490615,67.05,79720.0085,5.8,0.03641,2e-05,5.14832]
[1744065496513,67.05,79724.693,5.8,0.03648,2e-05,5.15741]
[1744065497876,67.05,79724.9989,5.8,0.03648,2e-05,5.15788]
[1744065503520,67.04,79728.8594,5.8,0.03655,2e-05,5.16513]
[1744065505139,67.04,79728.624,5.8,0.03654,2e-05,5.1644]
[1744065507526,67.04,79744.0197,5.8,0.03682,2e-05,5.19808]
[1744065507876,67.04,79744.0197,5.8,0.03682,2e-05,5.19808]
[1744065513532,67.04,79764.4647,5.8,0.03718,2e-05,5.23958]
[1744065518537,67.03,79766.5769,5.8,0.03721,2e-05,5.2437]
[1744065521446,67.03,79766.2791,5.8,0.0372,2e-05,5.24278]
[1744065521540,67.03,79766.0581,5.8,0.0372,2e-05,5.24216]
[1744065523542,67.03,79782.9807,5.8,0.03752,2e-05,5.27978]
[1744065524666,67.03,79787.1246,5.8,0.03759,2e-05,5.28894]
[1744065525544,67.03,79786.1623,5.8,0.03757,2e-05,5.28647]
[1744065530549,67.02,79789.9561,5.8,0.03763,2e-05,5.29332]
[1744065535554,67.02,79789.7441,5.8,0.03761,2e-05,5.2912]
[1744065540559,67.01,79790.0766,5.8,0.0376,2e-05,5.29031]
[1744065542308,67.01,79790.0762,5.8,0.0376,2e-05,5.28999]
[1744065547092,67.0,79776.682,5.8,0.03733,2e-05,5.258]
[1744065552571,66.99,79767.6747,5.8,0.03714,2e-05,5.23559]
[1744065557576,66.99,79763.4093,5.8,0.03704,2e-05,5.22426]
[1744065562581,66.98,79757.4738,5.8,0.03692,2e-05,5.20934]
[1744065568128,66.97,79753.5323,5.8,0.03683,2e-05,5.1987]
[1744065568990,66.97,79753.5323,5.8,0.03683,2e-05,5.1987]
[1744065574170,66.96,79754.1272,5.8,0.0368,2e-05,5.19491]
[1744065579205,66.96,79752.3108,5.8,0.03676,2e-05,5.18937]
[1744065580254,66.96,79752.3108,5.8,0.03676,2e-05,5.18937]
[1744065586254,66.95,79752.0958,5.8,0.03673,2e-05,5.18685]
[1744065588993,66.95,79750.9724,5.8,0.03671,2e-05,5.18377]
[1744065593460,66.94,79757.2602,5.8,0.03681,2e-05,5.19649]
[1744065593467,66.94,79757.2602,5.8,0.03681,2e-05,5.19649]
[1744065599348,66.93,79754.3468,5.8,0.03674,2e-05,5.18794]
[1744065604380,66.93,79752.7629,5.8,0.0367,2e-05,5.18299]
[1744065609415,66.92,79757.5532,5.8,0.03678,2e-05,5.19213]
[1744065614450,66.92,79754.8694,5.8,0.03671,2e-05,5.18473]
[1744065619485,66.91,79751.2878,5.8,0.03663,2e-05,5.17542]
[1744065624520,66.91,79752.5824,5.8,0.03665,2e-05,5.17691]
[1744065629555,66.9,79748.4757,5.8,0.03656,2e-05,5.16653]
[1744065634590,66.9,79748.2439,5.8,0.03652,2e-05,5.16152]
[1744065639627,66.89,79738.9974,5.8,0.03634,2e-05,5.13998]
[1744065644664,66.89,79748.6085,5.8,0.03651,2e-05,5.16002]
[1744065649675,66.88,79751.9014,5.8,0.03656,2e-05,5.16598]
[1744065651901,66.88,79744.2401,5.8,0.03641,2e-05,5.14861]
[1744065660687,66.87,79738.8913,5.8,0.0363,2e-05,5.13502]
[1744065665693,66.87,79736.6118,5.8,0.03625,2e-05,5.12903]
[1744065670698,66.87,79735.9387,5.8,0.03623,2e-05,5.12659]
[1744065675703,66.86,79746.5502,5.8,0.03641,2e-05,5.14893]
[1744065680708,66.86,79751.1554,5.8,0.03649,2e-05,5.15794]
[1744065682710,66.86,79766.1133,5.8,0.03676,2e-05,5.1905]
[1744065687716,66.85,79772.5595,5.8,0.03687,2e-05,5.20329]
[1744065690883,66.85,79781.2758,5.8,0.03703,2e-05,5.22169]
[1744065696726,66.84,79790.6211,5.8,0.03716,2e-05,5.2371]
[1744065701731,66.83,79791.8447,5.8,0.03717,2e-05,5.23802]
[1744065703698,66.83,79791.8927,5.8,0.03717,2e-05,5.23776]
[1744065708738,66.82,79797.3722,5.8,0.03725,2e-05,5.24775]
[1744065713743,66.81,79802.7326,5.8,0.03733,2e-05,5.25782]
[1744065714798,66.81,79803.4895,5.8,0.03734,2e-05,5.25912]
[1744065716694,66.81,79803.8149,5.8,0.03735,2e-05,5.25949]
[1744065720147,66.8,79812.5143,5.8,0.0375,2e-05,5.27745]
[1744065725755,66.78,79807.0504,5.8,0.03735,2e-05,5.25957]
[1744065730760,66.77,79805.6562,5.8,0.0373,2e-05,5.25468]
[1744065736304,66.77,79804.967,5.8,0.03727,2e-05,5.25106]
[1744065741339,66.76,79806.7874,5.8,0.03729,2e-05,5.25341]
[1744065746374,66.75,79805.7863,5.8,0.03726,2e-05,5.24947]
[1744065751409,66.75,79798.0939,5.8,0.03708,2e-05,5.22745]
[1744065753846,66.75,79798.2029,5.8,0.03708,2e-05,5.2271]
[1744065761479,66.73,79823.5628,5.8,0.03753,2e-05,5.2812]
[1744065765796,66.73,79845.0961,5.8,0.03793,2e-05,5.328]
[1744065767523,66.7,79864.4718,5.8,0.03825,2e-05,5.3658]
[1744065770544,66.64,79880.9858,5.8,0.03842,2e-05,5.3865]
[1744065771029,66.64,79880.9858,5.8,0.03842,2e-05,5.3865]
[1744065774572,66.61,79864.3131,5.8,0.03804,2e-05,5.34193]
[1744065778041,66.61,79858.5071,5.8,0.03791,2e-05,5.32741]
[1744065782114,66.57,79868.7145,5.8,0.03802,2e-05,5.33998]
[1744065785342,66.51,79870.5929,5.8,0.03793,2e-05,5.33048]
[1744065790685,66.5,79860.3265,5.8,0.03771,2e-05,5.30455]
[1744065795720,66.5,79864.2088,5.8,0.03777,2e-05,5.31112]
[1744065799514,66.49,79857.9661,5.8,0.03764,2e-05,5.29571]
[1744065800227,66.49,79857.9661,5.8,0.03763,2e-05,5.29529]
[1744065802384,66.49,79855.5712,5.8,0.03758,2e-05,5.28906]
[1744065803982,66.47,79862.2098,5.8,0.03767,2e-05,5.29934]
[1744065807534,66.42,79862.2098,5.8,0.03755,2e-05,5.28584]
[1744065808812,66.39,79887.1029,5.8,0.03797,2e-05,5.33542]
[1744065813845,66.35,79887.7334,5.8,0.03786,2e-05,5.32262]
[1744065814668,66.35,79887.7334,5.8,0.03786,2e-05,5.32262]
[1744065815049,66.34,79887.7334,5.8,0.03784,2e-05,5.32068]
[1744065820852,66.3,79870.5998,5.8,0.03743,2e-05,5.27205]
[1744065825857,66.3,79867.8319,5.8,0.03736,2e-05,5.264]
[1744065830862,66.29,79865.5681,5.8,0.0373,2e-05,5.25715]
[1744065832761,66.29,79865.2795,5.8,0.0373,2e-05,5.25616]
[1744065833575,66.29,79865.2795,5.8,0.03729,2e-05,5.25581]
[1744065834867,66.27,79883.4244,5.8,0.0376,2e-05,5.29196]
[1744065835080,66.27,79883.4244,5.8,0.0376,2e-05,5.29196]
[1744065840873,66.19,79880.4502,5.8,0.03737,2e-05,5.26551]
[1744065845878,66.15,79881.2958,5.8,0.03728,2e-05,5.25537]
[1744065850883,66.09,79883.7214,5.8,0.03721,2e-05,5.24696]
[1744065855888,66.04,79891.0786,5.8,0.03723,2e-05,5.25026]
[1744065860893,65.99,79901.4542,5.8,0.03731,2e-05,5.25992]
[1744065865898,65.93,79904.2695,5.8,0.03724,2e-05,5.25241]
[1744065870903,65.9,79894.4525,5.8,0.03697,2e-05,5.22071]
[1744065875908,65.86,79892.2753,5.8,0.03683,2e-05,5.20362]
[1744065880913,65.84,79889.181,5.8,0.03671,2e-05,5.18986]
[1744065885918,65.83,79883.6306,5.8,0.03659,2e-05,5.17532]
[1744065890923,65.83,79871.5216,5.8,0.03636,2e-05,5.14765]
[1744065895928,65.83,79879.3783,5.8,0.0365,2e-05,5.1648]
[1744065900933,65.82,79883.6235,5.8,0.03658,2e-05,5.17372]
[1744065906500,65.81,79873.2125,5.8,0.03636,2e-05,5.14741]
[1744065911944,65.81,79873.0057,5.8,0.03635,2e-05,5.14657]
[1744065911984,65.81,79873.0057,5.8,0.03635,2e-05,5.14657]
[1744065914942,65.81,79871.6307,5.8,0.03631,2e-05,5.14231]
[1744065917007,65.8,79869.1267,5.8,0.03625,2e-05,5.13504]
[1744065919039,65.8,79867.9704,5.8,0.03623,2e-05,5.13227]
[1744065920993,65.8,79868.1221,5.8,0.03623,2e-05,5.1325]
[1744065921023,65.8,79868.1221,5.8,0.03623,2e-05,5.1325]
[1744065924090,65.8,79860.3112,5.8,0.03608,2e-05,5.11498]
[1744065924206,65.8,79860.3112,5.8,0.03608,2e-05,5.11498]
[1744065925182,65.8,79860.3112,5.8,0.03608,2e-05,5.11494]
[1744065928398,65.8,79848.8484,5.8,0.03587,2e-05,5.08948]
[1744065929165,65.8,79848.8484,5.8,0.03587,2e-05,5.08951]
[1744065932682,65.8,79834.8367,5.8,0.03559,2e-05,5.05534]
[1744065937970,65.8,79828.5892,5.8,0.03548,2e-05,5.0418]
[1744065939527,65.8,79828.5892,5.8,0.03548,2e-05,5.04186]
[1744065944766,65.8,79826.7928,5.8,0.03545,2e-05,5.03847]
[1744065948794,65.8,79813.0584,5.8,0.0352,2e-05,5.00865]
[1744065952090,65.81,79809.2809,5.8,0.03514,2e-05,5.00095]
[1744065957857,65.81,79818.6964,5.8,0.03532,2e-05,5.02244]
[1744065962896,65.81,79820.9539,5.8,0.03536,2e-05,5.02798]
[1744065967931,65.81,79823.0317,5.8,0.03541,2e-05,5.0331]
[1744065971960,65.81,79837.2696,5.8,0.03567,2e-05,5.06482]
[1744065976994,65.82,79846.5546,5.8,0.03585,2e-05,5.08554]
[1744065982014,65.82,79838.7069,5.8,0.0357,2e-05,5.06838]
[1744065987019,65.82,79847.1135,5.8,0.03586,2e-05,5.08714]
[1744065992024,65.82,79848.1085,5.8,0.03586,2e-05,5.08621]
[1744065997029,65.82,79846.4203,5.8,0.03583,2e-05,5.08256]
[1744066002034,65.82,79846.4345,5.8,0.03583,2e-05,5.08271]
[1744066005037,65.82,79828.4708,5.8,0.0355,2e-05,5.0431]
[1744066007039,65.82,79810.4273,5.8,0.03517,2e-05,5.00365]
[1744066008411,65.82,79799.7856,5.8,0.03498,2e-05,4.98051]
[1744066014047,65.82,79806.829,5.8,0.03511,2e-05,4.99698]
[1744066019052,65.83,79806.6001,5.8,0.03512,2e-05,4.99727]
[1744066024057,65.83,79807.0181,5.8,0.03513,2e-05,4.99899]
[1744066029062,65.83,79801.0613,5.8,0.03503,2e-05,4.98674]
[1744066034067,65.84,79799.7736,5.8,0.03501,2e-05,4.98481]
[1744066039072,65.84,79806.264,5.8,0.03514,2e-05,4.99986]
[1744066044077,65.84,79801.3974,5.8,0.03506,2e-05,4.99001]
[1744066049082,65.85,79797.6737,5.8,0.035,2e-05,4.98271]
[1744066049439,65.85,79797.6737,5.8,0.035,2e-05,4.98271]
[1744066055088,65.85,79800.8906,5.8,0.03504,2e-05,4.98771]
[1744066056180,65.85,79804.1359,5.8,0.0351,2e-05,4.99498]
[1744066060093,65.86,79782.5216,5.8,0.03472,2e-05,4.94858]
[1744066060179,65.86,79782.5216,5.8,0.03472,2e-05,4.94858]
[1744066060187,65.86,79782.5216,5.8,0.03472,2e-05,4.94858]
[1744066066099,65.86,79768.1092,5.8,0.03447,2e-05,4.91863]
[1744066071656,65.87,79770.7432,5.8,0.03453,2e-05,4.92573]
[1744066074517,65.87,79770.9723,5.8,0.03454,2e-05,4.92669]
[1744066077698,65.87,79785.3906,5.8,0.0348,2e-05,4.95892]
[1744066082706,65.87,79780.836,5.8,0.03473,2e-05,4.9499]
[1744066087768,65.88,79771.6726,5.8,0.03458,2e-05,4.93135]
[1744066090789,65.88,79755.7325,5.8,0.0343,2e-05,4.89762]
[1744066095002,65.89,79752.1683,5.8,0.03424,2e-05,4.89078]
[1744066100859,65.9,79743.5325,5.8,0.03411,2e-05,4.87442]
[1744066101151,65.9,79743.5325,5.8,0.03411,2e-05,4.87442]
[1744066103186,65.9,79742.833,5.8,0.0341,2e-05,4.87353]
[1744066107908,65.9,79757.2362,5.8,0.03437,2e-05,4.90616]
[1744066112943,65.91,79753.3207,5.8,0.03429,2e-05,4.89608]
[1744066117978,65.92,79753.3579,5.8,0.03431,2e-05,4.8977]
[1744066123013,65.92,79749.8639,5.8,0.03426,2e-05,4.89172]
[1744066128048,65.93,79740.5198,5.8,0.0341,2e-05,4.87329]
[1744066133083,65.94,79735.8247,5.8,0.03404,2e-05,4.86494]
[1744066138118,65.94,79744.3149,5.8,0.0342,2e-05,4.88492]
[1744066142147,65.95,79772.0196,5.8,0.03471,2e-05,4.94588]
[1744066144161,65.95,79790.3439,5.8,0.03504,2e-05,4.98618]
[1744066145952,65.95,79788.8773,5.8,0.03502,2e-05,4.98314]
[1744066151342,65.95,79791.0605,5.8,0.03506,2e-05,4.98887]
[1744066156987,65.96,79788.3099,5.8,0.03502,2e-05,4.98372]
[1744066157549,65.96,79794.2971,5.8,0.03513,2e-05,4.99696]
[1744066158604,65.96,79797.6448,5.8,0.03519,2e-05,5.00443]
[1744066163022,65.96,79814.5473,5.8,0.03551,2e-05,5.04223]
[1744066166006,65.96,79815.5394,5.8,0.03553,2e-05,5.04495]
[1744066166077,65.96,79815.5394,5.8,0.03553,2e-05,5.04512]
[1744066169145,65.97,79815.3653,5.8,0.03554,2e-05,5.0455]
[1744066169441,65.97,79816.346,5.8,0.03556,2e-05,5.04804]
[1744066175149,65.97,79818.2303,5.8,0.03559,2e-05,5.05084]
[1744066175243,65.98,79818.2303,5.8,0.03559,2e-05,5.05121]
[1744066181225,65.98,79819.8324,5.8,0.03564,2e-05,5.05694]
[1744066185532,65.99,79819.4226,5.8,0.03564,2e-05,5.05748]
[1744066186232,65.99,79821.8032,5.8,0.03569,2e-05,5.06288]
[1744066188233,65.99,79837.0985,5.8,0.03597,2e-05,5.09694]
[1744066193238,65.99,79843.5708,5.8,0.0361,2e-05,5.11166]
[1744066196241,65.99,79829.0662,5.8,0.03583,2e-05,5.07979]
[1744066201246,66.0,79830.9147,5.8,0.03587,2e-05,5.0844]
[1744066206251,66.0,79838.254,5.8,0.03601,2e-05,5.10119]
[1744066211256,66.0,79849.587,5.8,0.03622,2e-05,5.12666]
[1744066216370,66.0,79850.3124,5.8,0.03624,2e-05,5.12842]
[1744066217262,66.0,79867.3983,5.8,0.03656,2e-05,5.16655]
[1744066218077,66.0,79867.3983,5.8,0.03656,2e-05,5.16655]
[1744066218178,66.0,79867.3983,5.8,0.03656,2e-05,5.16655]
[1744066220265,66.0,79882.8748,5.8,0.03685,2e-05,5.20153]
[1744066224087,66.0,79887.7854,5.8,0.03695,2e-05,5.21293]
[1744066224190,66.0,79887.7854,5.8,0.03696,2e-05,5.21375]
[1744066229274,65.98,79894.3956,5.8,0.03703,2e-05,5.22291]
[1744066230440,65.98,79893.8154,5.8,0.03701,2e-05,5.2205]
[1744066231499,65.97,79901.5354,5.8,0.03711,2e-05,5.23189]
[1744066232609,65.97,79901.5354,5.8,0.03711,2e-05,5.23189]
[1744066235874,65.95,79905.3401,5.8,0.03716,2e-05,5.2372]
[1744066236282,65.95,79951.206,5.8,0.03803,2e-05,5.34115]
[1744066238120,65.95,79951.3369,5.8,0.03803,2e-05,5.34122]
[1744066240444,65.95,79950.9175,5.8,0.03802,2e-05,5.33958]
[1744066247293,65.94,79935.9552,5.8,0.03771,2e-05,5.30299]
[1744066250820,65.94,79934.0272,5.8,0.03767,2e-05,5.29814]
[1744066257303,65.93,79944.1889,5.8,0.03784,2e-05,5.31876]
[1744066260260,65.93,79943.4256,5.8,0.03782,2e-05,5.31628]
[1744066260840,65.93,79943.4256,5.8,0.03782,2e-05,5.31628]
[1744066261154,65.93,79943.4256,5.8,0.03782,2e-05,5.31628]
[1744066261197,65.92,79943.4256,5.8,0.03782,2e-05,5.31592]
[1744066262923,65.92,79942.6459,5.8,0.0378,2e-05,5.31403]
[1744066263254,65.92,79942.6459,5.8,0.0378,2e-05,5.31403]
[1744066263313,65.92,79975.0927,5.8,0.03843,2e-05,5.38834]
[1744066264814,65.92,79978.5545,5.8,0.0385,2e-05,5.39597]
[1744066265014,65.92,79978.5545,5.8,0.0385,2e-05,5.39597]
[1744066266200,65.92,79978.5545,5.8,0.0385,2e-05,5.39597]
[1744066266275,65.92,79978.5545,5.8,0.0385,2e-05,5.39597]
[1744066266296,65.92,79978.5545,5.8,0.0385,2e-05,5.39624]
[1744066268971,65.92,79974.9309,5.8,0.03843,2e-05,5.38801]
[1744066270171,65.92,79972.1055,5.8,0.03837,2e-05,5.38119]
[1744066270272,65.92,79972.1055,5.8,0.03837,2e-05,5.38119]
[1744066276326,65.91,79971.3521,5.8,0.03834,2e-05,5.37715]
[1744066281331,65.9,79953.3456,5.8,0.03795,2e-05,5.33159]
[1744066286197,65.89,79954.0952,5.8,0.03795,2e-05,5.33219]
[1744066286336,65.89,79955.5458,5.8,0.03798,2e-05,5.33523]
[1744066286703,65.89,79955.5458,5.8,0.03798,2e-05,5.33523]
[1744066287337,65.88,79954.9472,5.8,0.03794,2e-05,5.33107]
[1744066292344,65.87,79952.8249,5.8,0.03785,2e-05,5.31926]
[1744066296265,65.85,79952.2765,5.8,0.03779,2e-05,5.31275]
[1744066301352,65.84,79960.0341,5.8,0.03792,2e-05,5.32832]
[1744066303229,65.84,79960.2934,5.8,0.03793,2e-05,5.32852]
[1744066303309,65.84,79960.2934,5.8,0.03793,2e-05,5.32852]
[1744066306230,65.84,79960.5634,5.8,0.03792,2e-05,5.32834]
[1744066306266,65.84,79960.5634,5.8,0.03792,2e-05,5.32834]
[1744066306313,65.83,79960.5634,5.8,0.03792,2e-05,5.32781]
[1744066307320,65.83,79997.0476,5.8,0.03863,2e-05,5.41184]
[1744066308328,65.83,80013.0662,5.8,0.03895,2e-05,5.44901]
[1744066308739,65.83,80013.0662,5.8,0.03895,2e-05,5.44901]
[1744066309336,65.83,80013.0662,5.8,0.03895,2e-05,5.44898]
[1744066311368,65.83,80040.8084,5.8,0.0395,2e-05,5.51399]
[1744066311600,65.83,80040.8084,5.8,0.0395,2e-05,5.51399]
[1744066313076,65.83,80040.8084,5.8,0.0395,2e-05,5.51406]
[1744066313614,65.84,80040.8084,5.8,0.03951,2e-05,5.51436]
[1744066316377,65.83,80079.0033,5.8,0.04027,2e-05,5.60333]
[1744066318405,65.83,80078.9399,5.8,0.04026,2e-05,5.60223]
[1744066319175,65.83,80078.9399,5.8,0.04026,2e-05,5.60223]
[1744066319253,65.83,80078.9399,5.8,0.04026,2e-05,5.60223]
[1744066322383,65.82,80115.8417,5.8,0.041,2e-05,5.68848]
[1744066325406,65.82,80106.6085,5.8,0.0408,2e-05,5.66476]
[1744066331789,65.8,80111.9037,5.8,0.04086,2e-05,5.67216]
[1744066331976,65.8,80111.9037,5.8,0.04086,2e-05,5.67216]
[1744066333407,65.79,80136.9917,5.8,0.04137,2e-05,5.73187]
[1744066337840,65.79,80137.673,5.8,0.04138,2e-05,5.73261]
[1744066338114,65.79,80137.673,5.8,0.04138,2e-05,5.73261]
[1744066340415,65.79,80116.8905,5.8,0.04094,2e-05,5.68207]
[1744066343933,65.79,80122.7751,5.8,0.04106,2e-05,5.69568]
[1744066346315,65.79,80123.2291,5.8,0.04107,2e-05,5.69637]
[1744066348707,65.78,80114.3301,5.8,0.04088,2e-05,5.67456]
[1744066352749,65.78,80111.4237,5.8,0.04079,2e-05,5.66362]
[1744066356301,65.78,80110.5708,5.8,0.04077,2e-05,5.66117]
[1744066361437,65.76,80109.8778,5.8,0.04071,2e-05,5.65421]
[1744066366442,65.74,80101.6706,5.8,0.0405,2e-05,5.62979]
[1744066371447,65.73,80090.4608,5.8,0.04024,2e-05,5.60056]
[1744066376815,65.72,80101.7016,5.8,0.04044,2e-05,5.62396]
[1744066381850,65.7,80111.4805,5.8,0.0406,2e-05,5.64247]
[1744066386885,65.69,80103.3672,5.8,0.0404,2e-05,5.6195]
[1744066391927,65.68,80101.9977,5.8,0.04035,2e-05,5.61324]
[1744066392841,65.68,80101.9977,5.8,0.04035,2e-05,5.61324]
[1744066392928,65.68,80101.9977,5.8,0.04035,2e-05,5.61279]
[1744066398388,65.64,80098.6144,5.8,0.04019,2e-05,5.59529]
[1744066400984,65.62,80082.1937,5.8,0.03982,2e-05,5.55201]
[1744066404480,65.62,80099.3792,5.8,0.04015,2e-05,5.59044]
[1744066405861,65.61,80099.3792,5.8,0.04015,2e-05,5.59023]
[1744066406019,65.61,80099.3792,5.8,0.04015,2e-05,5.59003]
[1744066411054,65.62,80090.8019,5.8,0.03996,2e-05,5.56725]
[1744066416089,65.62,80091.0464,5.8,0.03997,2e-05,5.56931]
[1744066417656,65.62,80090.425,5.8,0.03996,2e-05,5.56815]
[1744066423138,65.62,80092.4891,5.8,0.04001,2e-05,5.57318]
[1744066423656,65.62,80092.4891,5.8,0.04001,2e-05,5.57318]
[1744066429180,65.63,80094.6225,5.8,0.04005,2e-05,5.57833]
[1744066431539,65.63,80095.238,5.8,0.04006,2e-05,5.57981]
[1744066437238,65.63,80100.5602,5.8,0.04017,2e-05,5.59245]
[1744066442271,65.63,80095.0882,5.8,0.04006,2e-05,5.57948]
[1744066447306,65.63,80077.2373,5.8,0.03971,2e-05,5.53885]
[1744066452341,65.63,80065.1697,5.8,0.03948,2e-05,5.51095]
[1744066457376,65.64,80064.2632,5.8,0.03946,2e-05,5.50941]
[1744066462412,65.64,80061.7929,5.8,0.03942,2e-05,5.50425]
[1744066465433,65.64,80076.2715,5.8,0.03971,2e-05,5.53858]
[1744066470468,65.64,80079.3006,5.8,0.03978,2e-05,5.54658]
[1744066475504,65.64,80066.9639,5.8,0.03951,2e-05,5.51465]
[1744066480539,65.65,80068.1299,5.8,0.03954,2e-05,5.51795]
[1744066485563,65.65,80066.5623,5.8,0.03952,2e-05,5.51483]
[1744066490568,65.65,80064.0756,5.8,0.03948,2e-05,5.51057]
[1744066495573,65.66,80061.7435,5.8,0.03944,2e-05,5.50572]
[1744066500578,65.66,80061.2036,5.8,0.03943,2e-05,5.50508]
[1744066505583,65.66,80062.6174,5.8,0.03947,2e-05,5.5091]
[1744066509587,65.67,80077.6797,5.8,0.03979,2e-05,5.54656]
[1744066514592,65.67,80081.1944,5.8,0.03987,2e-05,5.55597]
[1744066519597,65.67,80085.5007,5.8,0.03996,2e-05,5.56631]
[1744066524602,65.67,80093.6634,5.8,0.04013,2e-05,5.58594]
[1744066529607,65.67,80100.3876,5.8,0.04026,2e-05,5.60115]
[1744066534612,65.67,80101.3743,5.8,0.04025,2e-05,5.59996]
[1744066538327,65.67,80101.8234,5.8,0.04026,2e-05,5.60095]
[1744066538517,65.67,80101.8234,5.8,0.04026,2e-05,5.60095]
[1744066543986,65.67,80129.497,5.8,0.04083,2e-05,5.66646]
[1744066548373,65.67,80137.7647,5.8,0.04099,2e-05,5.68596]
[1744066554058,65.67,80139.5888,5.8,0.04103,2e-05,5.69009]
[1744066558024,65.67,80140.6853,5.8,0.04105,2e-05,5.69259]
[1744066558084,65.67,80140.6853,5.8,0.04105,2e-05,5.69255]
[1744066563119,65.67,80141.0584,5.8,0.04107,2e-05,5.69532]
[1744066568154,65.68,80138.1231,5.8,0.04103,2e-05,5.69015]
[1744066573249,65.69,80136.828,5.8,0.04102,2e-05,5.68858]
[1744066575459,65.69,80137.3122,6.2,0.04103,2e-05,5.6905]
[1744066580844,65.7,80140.5961,6.2,0.04112,2e-05,5.70092]
[1744066586666,65.71,80139.2046,6.2,0.04112,2e-05,5.70001]
[1744066592412,65.72,80127.9616,6.2,0.04088,2e-05,5.67196]
[1744066598367,65.73,80124.4741,6.2,0.04084,2e-05,5.66703]
[1744066603402,65.74,80112.2126,6.2,0.04061,2e-05,5.64035]
[1744066608437,65.75,80111.7323,6.2,0.04063,2e-05,5.64179]
[1744066609208,65.75,80111.7323,6.2,0.04063,2e-05,5.64179]
[1744066609213,65.75,80111.7323,6.2,0.04063,2e-05,5.64179]
[1744066609444,65.75,80111.7323,6.2,0.04063,2e-05,5.64231]
[1744066611243,65.75,80111.5486,6.2,0.04063,2e-05,5.64198]
[1744066616493,65.75,80109.0251,6.2,0.04058,2e-05,5.63664]
[1744066617204,65.75,80109.0251,6.2,0.04058,2e-05,5.63664]
[1744066622535,65.76,80101.8385,6.2,0.04044,2e-05,5.6203]
[1744066627570,65.76,80094.3556,6.2,0.0403,2e-05,5.60334]
[1744066632605,65.76,80090.2035,6.2,0.04022,2e-05,5.59437]
[1744066635813,65.76,80090.0091,6.2,0.04022,2e-05,5.59445]
[1744066641721,65.77,80085.8222,6.2,0.04014,2e-05,5.58565]
[1744066647710,65.77,80082.5394,6.2,0.04009,2e-05,5.57907]
[1744066650730,65.78,80067.8265,6.2,0.0398,2e-05,5.54501]
[1744066655735,65.78,80073.865,6.2,0.03991,2e-05,5.55708]
[1744066660740,65.78,80068.1768,6.2,0.0398,2e-05,5.54487]
[1744066665746,65.79,80059.4818,6.2,0.03964,2e-05,5.52573]
[1744066667748,65.79,80043.4793,6.2,0.03932,2e-05,5.48885]
[1744066669819,65.79,80044.3039,6.2,0.03935,2e-05,5.49145]
[1744066673754,65.8,80017.7732,6.2,0.03883,2e-05,5.43122]
[1744066676992,65.81,80015.5494,6.2,0.0388,2e-05,5.42738]
[1744066682763,65.81,80016.2221,6.2,0.03883,2e-05,5.43085]
[1744066688769,65.82,80010.077,6.2,0.03872,2e-05,5.41849]
[1744066693270,65.82,80011.0744,6.2,0.03875,2e-05,5.42204]
[1744066693550,65.82,80011.0744,6.2,0.03875,2e-05,5.42204]
[1744066693573,65.82,80011.0744,6.2,0.03875,2e-05,5.42204]
[1744066697230,65.83,79997.4176,6.2,0.0385,2e-05,5.39175]
[1744066699425,65.83,79998.4259,6.2,0.03852,2e-05,5.39479]
[1744066699636,65.83,79998.4259,6.2,0.03852,2e-05,5.39479]
[1744066705557,65.84,80002.7875,6.2,0.03863,2e-05,5.4069]
[1744066705778,65.84,80002.7875,6.2,0.03863,2e-05,5.4069]
[1744066710156,65.85,79977.9016,6.2,0.03816,2e-05,5.35167]
[1744066711759,65.85,79977.9016,6.2,0.03816,2e-05,5.35167]
[1744066711822,65.85,79976.9291,6.2,0.03812,2e-05,5.34654]
[1744066711936,65.85,79976.9291,6.2,0.03812,2e-05,5.34654]
[1744066712708,65.85,79976.9291,6.2,0.03812,2e-05,5.34654]
[1744066714184,65.85,79959.3666,6.2,0.03778,2e-05,5.30642]
[1744066718213,65.85,79944.2173,6.2,0.03749,2e-05,5.27222]
[1744066719845,65.85,79940.71,6.2,0.03742,2e-05,5.26436]
[1744066721827,65.85,79940.71,6.2,0.03743,2e-05,5.2644]
[1744066721832,65.85,79941.5894,6.2,0.03744,2e-05,5.26644]
[1744066723419,65.85,79941.8199,6.2,0.03745,2e-05,5.26744]
[1744066723832,65.85,79941.8199,6.2,0.03745,2e-05,5.26744]
[1744066723836,65.86,79942.0663,6.2,0.03746,2e-05,5.26848]
[1744066726269,65.86,79922.4756,6.2,0.03709,2e-05,5.22452]
[1744066727106,65.86,79922.4756,6.2,0.03709,2e-05,5.22452]
[1744066732075,65.86,79919.2922,6.2,0.03704,2e-05,5.21821]
[1744066732313,65.86,79919.2922,6.2,0.03704,2e-05,5.2184]
[1744066733210,65.86,79919.2922,6.2,0.03704,2e-05,5.2184]
[1744066734426,65.89,79919.2922,6.2,0.03709,2e-05,5.22469]
[1744066739537,65.93,79925.2634,6.2,0.03731,2e-05,5.25062]
[1744066745537,65.98,79925.3716,6.2,0.03742,2e-05,5.26226]
[1744066747420,65.98,79910.5647,6.2,0.03715,2e-05,5.23029]
[1744066750034,65.99,79909.0266,6.2,0.03713,2e-05,5.22788]
[1744066750474,65.99,79909.0266,6.2,0.03713,2e-05,5.22788]
[1744066750493,65.99,79909.0266,6.2,0.03713,2e-05,5.2284]
[1744066752516,65.99,79909.1334,6.2,0.03714,2e-05,5.22965]
[1744066752593,65.99,79909.1334,6.2,0.03714,2e-05,5.22965]
[1744066752810,65.99,79909.1334,6.2,0.03714,2e-05,5.22965]
[1744066754614,65.99,79897.2361,6.2,0.03692,2e-05,5.20307]
[1744066754683,66.0,79897.2361,6.2,0.03692,2e-05,5.20321]
[1744066758910,66.0,79895.1993,6.2,0.0369,2e-05,5.20093]
[1744066764539,66.04,79893.2371,6.2,0.03693,2e-05,5.20488]
[1744066769574,66.05,79901.2406,6.2,0.03711,2e-05,5.22556]
[1744066773517,66.07,79903.3941,6.2,0.03718,2e-05,5.23328]
[1744066773602,66.09,79903.3941,6.2,0.03723,2e-05,5.23828]
[1744066774102,66.09,79903.3941,6.2,0.03723,2e-05,5.23828]
[1744066774202,66.1,79903.3941,6.2,0.03725,2e-05,5.24057]
[1744066779337,66.14,79904.9936,6.2,0.03737,2e-05,5.25466]
[1744066779517,66.14,79904.9936,6.2,0.03737,2e-05,5.25466]
[1744066784679,66.24,79905.199,6.2,0.0376,2e-05,5.28149]
[1744066789714,66.26,79918.1888,6.2,0.0379,2e-05,5.31605]
[1744066793522,66.29,79921.3679,6.2,0.03802,2e-05,5.33043]
[1744066798777,66.37,79909.2481,6.2,0.03797,2e-05,5.32388]
[1744066799670,66.37,79909.2481,6.2,0.03797,2e-05,5.32388]
[1744066804919,66.4,79901.4601,6.2,0.03788,2e-05,5.31364]
[1744066805826,66.4,79901.4601,6.2,0.03789,2e-05,5.31435]
[1744066806644,66.4,79901.4601,6.2,0.03789,2e-05,5.31435]
[1744066806921,66.4,79877.5528,6.2,0.03743,2e-05,5.26022]
[1744066808581,66.4,79877.5528,6.2,0.03743,2e-05,5.26024]
[1744066809908,66.4,79877.5528,6.2,0.03743,2e-05,5.26026]
[1744066812678,66.4,79869.3441,6.2,0.03728,2e-05,5.24184]
[1744066813293,66.4,79869.3441,6.2,0.03728,2e-05,5.24188]
[1744066815786,66.4,79859.5482,6.2,0.03709,2e-05,5.21997]
[1744066819585,66.4,79859.9092,6.2,0.0371,2e-05,5.221]
[1744066824941,66.4,79873.739,6.2,0.03737,2e-05,5.25323]
[1744066827573,66.41,79865.9428,6.2,0.03723,2e-05,5.23598]
[1744066832949,66.41,79869.5807,6.2,0.03728,2e-05,5.24106]
[1744066834514,66.41,79869.6296,6.2,0.03728,2e-05,5.2412]
[1744066835581,66.41,79869.6296,6.2,0.03728,2e-05,5.24122]
[1744066835849,66.41,79869.6296,6.2,0.03728,2e-05,5.24143]
[1744066838600,66.41,79859.5072,6.2,0.03708,2e-05,5.21826]
[1744066840073,66.4,79863.6946,6.2,0.03716,2e-05,5.22723]
[1744066840957,66.4,79863.9995,6.2,0.03717,2e-05,5.22795]
[1744066841260,66.4,79863.9995,6.2,0.03717,2e-05,5.22795]
[1744066846963,66.41,79862.6544,6.2,0.03715,2e-05,5.22556]
[1744066847581,66.41,79862.6544,6.2,0.03715,2e-05,5.22556]
[1744066850975,66.41,79862.8623,6.2,0.03715,2e-05,5.22621]
[1744066851243,66.41,79862.8623,6.2,0.03715,2e-05,5.22621]
[1744066856973,66.41,79863.3891,6.2,0.03716,2e-05,5.22764]
[1744066861978,66.41,79867.5692,6.2,0.03725,2e-05,5.23786]
[1744066865962,66.41,79875.2341,6.2,0.0374,2e-05,5.25516]
[1744066865982,66.41,79876.6401,6.2,0.03742,2e-05,5.25826]
[1744066867723,66.4,79877.4242,6.2,0.03742,2e-05,5.25786]
[1744066869382,66.39,79875.8625,6.2,0.03735,2e-05,5.25018]
[1744066870954,66.39,79875.8625,6.2,0.03735,2e-05,5.25004]
[1744066870987,66.39,79843.7248,6.2,0.03674,2e-05,5.17787]
[1744066873990,66.39,79822.9616,6.2,0.03635,2e-05,5.13154]
[1744066875653,66.39,79816.4447,6.2,0.03623,2e-05,5.11711]
[1744066875658,66.39,79816.4447,6.2,0.03623,2e-05,5.11711]
[1744066876459,66.39,79816.4447,6.2,0.03623,2e-05,5.11714]
[1744066877782,66.38,79816.4447,6.2,0.03622,2e-05,5.11621]
[1744066877785,66.38,79816.4447,6.2,0.03622,2e-05,5.11621]
[1744066878995,66.38,79796.997,6.2,0.03586,2e-05,5.07314]
[1744066881729,66.38,79797.3101,6.2,0.03587,2e-05,5.07371]
[1744066887858,66.38,79790.625,6.2,0.03573,2e-05,5.0574]
[1744066888438,66.37,79790.625,6.2,0.03573,2e-05,5.05722]
[1744066888461,66.37,79790.625,6.2,0.03573,2e-05,5.05722]
[1744066889868,66.37,79790.625,6.2,0.03573,2e-05,5.05722]
[1744066890122,66.37,79790.625,6.2,0.03573,2e-05,5.0572]
[1744066891774,66.37,79790.625,6.2,0.03573,2e-05,5.05721]
[1744066892452,66.37,79773.4288,6.2,0.03539,2e-05,5.01638]
[1744066896480,66.38,79756.6856,6.2,0.03509,2e-05,4.9802]
[1744066901515,66.38,79747.9714,6.2,0.03494,2e-05,4.96185]
[1744066906550,66.38,79771.9305,6.2,0.03537,2e-05,5.01434]
[1744066911585,66.38,79782.0101,6.2,0.03556,2e-05,5.0364]
[1744066916723,66.38,79782.5656,6.2,0.03557,2e-05,5.03759]
[1744066921871,66.38,79787.3682,6.2,0.03565,2e-05,5.04719]
[1744066922123,66.38,79787.3682,6.2,0.03565,2e-05,5.04694]
[1744066924231,66.37,79787.3682,6.2,0.03565,2e-05,5.04678]
[1744066924305,66.37,79787.3682,6.2,0.03565,2e-05,5.04678]
[1744066925688,66.37,79824.9893,6.2,0.03634,2e-05,5.1295]
[1744066930723,66.37,79844.9627,6.2,0.0367,2e-05,5.17295]
[1744066935758,66.37,79839.7378,6.2,0.0366,2e-05,5.16021]
[1744066937296,66.36,79839.7378,6.2,0.0366,2e-05,5.15999]
[1744066942871,66.36,79831.8755,6.2,0.03644,2e-05,5.14155]
[1744066944871,66.36,79835.1848,6.2,0.0365,2e-05,5.14854]
[1744066944952,66.36,79835.1848,6.2,0.0365,2e-05,5.14854]
[1744066948733,66.36,79841.4473,6.2,0.03661,2e-05,5.1617]
[1744066950968,66.35,79841.1846,6.2,0.0366,2e-05,5.1607]
[1744066951069,66.35,79841.1846,6.2,0.0366,2e-05,5.1607]
[1744066956978,66.35,79847.0708,6.2,0.03668,2e-05,5.16925]
[1744066957199,66.35,79847.0708,6.2,0.03668,2e-05,5.169]
[1744066959463,66.35,79855.13,6.2,0.03682,2e-05,5.18654]
[1744066963080,66.34,79852.3427,6.2,0.03676,2e-05,5.17962]
[1744066963280,66.34,79854.1942,6.2,0.0368,2e-05,5.18352]
[1744066967661,66.34,79852.6157,6.2,0.03676,2e-05,5.17909]
[1744066967664,66.34,79852.6157,6.2,0.03676,2e-05,5.17909]
[1744066969200,66.34,79852.8413,6.2,0.03676,2e-05,5.17914]
[1744066969209,66.34,79852.8413,6.2,0.03676,2e-05,5.17914]
[1744066973021,66.33,79836.9344,6.2,0.03646,2e-05,5.14294]
[1744066975035,66.33,79819.332,6.2,0.03613,2e-05,5.10368]
[1744066976562,66.33,79819.4284,6.2,0.03613,2e-05,5.10379]
[1744066977251,66.33,79819.4284,6.2,0.03612,2e-05,5.10322]
[1744066977602,66.33,79819.4284,6.2,0.03612,2e-05,5.10322]
[1744066977667,66.33,79819.4284,6.2,0.03612,2e-05,5.10322]
[1744066978056,66.33,79819.4284,6.2,0.03612,2e-05,5.10319]
[1744066979063,66.33,79799.6726,6.2,0.03575,2e-05,5.05939]
[1744066981638,66.33,79786.6345,6.2,0.03551,2e-05,5.03035]
[1744066981648,66.33,79786.6345,6.2,0.03551,2e-05,5.03035]
[1744066983924,66.33,79787.0422,6.2,0.03551,2e-05,5.03085]
[1744066986117,66.32,79793.0705,6.2,0.03562,2e-05,5.04345]
[1744066987111,66.32,79797.1463,6.2,0.03569,2e-05,5.05239]
[1744066987443,66.32,79797.1463,6.2,0.03569,2e-05,5.05239]
[1744066989542,66.32,79801.2766,6.2,0.03577,2e-05,5.06083]
[1744066992117,66.32,79820.6804,6.2,0.03611,2e-05,5.10185]
[1744066993293,66.31,79822.1766,6.2,0.03613,2e-05,5.10414]
[1744066995854,66.3,79831.5569,6.2,0.03628,2e-05,5.1226]
[1744067001126,66.28,79814.1855,6.2,0.03591,2e-05,5.078]
[1744067003128,66.28,79829.6718,6.2,0.03619,2e-05,5.11206]
[1744067007480,66.27,79819.49,6.2,0.03599,2e-05,5.08854]
[1744067008615,66.27,79819.49,6.2,0.03599,2e-05,5.08849]
[1744067012066,66.27,79815.9709,6.2,0.0359,2e-05,5.07621]
[1744067016142,66.26,79834.9137,6.2,0.03624,2e-05,5.11713]
[1744067016191,66.26,79834.9137,6.2,0.03624,2e-05,5.11713]
[1744067020173,66.26,79822.8411,6.2,0.03601,2e-05,5.08934]
[1744067026152,66.24,79827.3314,6.2,0.03604,2e-05,5.09373]
[1744067031157,66.24,79825.4647,6.2,0.036,2e-05,5.08926]
[1744067036162,66.24,79827.5511,6.2,0.03604,2e-05,5.0935]
[1744067041498,66.23,79830.2196,6.2,0.03607,2e-05,5.09676]
[1744067046534,66.22,79831.5524,6.2,0.03607,2e-05,5.09751]
[1744067051568,66.22,79828.0706,6.2,0.036,2e-05,5.08947]
[1744067056603,66.21,79829.6945,6.2,0.03603,2e-05,5.0927]
[1744067059489,66.21,79828.8868,6.2,0.03602,2e-05,5.09077]
[1744067064659,66.21,79830.0248,6.2,0.03603,2e-05,5.09286]
[1744067065236,66.21,79830.0248,6.2,0.03603,2e-05,5.09286]
[1744067065666,66.21,79830.0248,6.2,0.03603,2e-05,5.09257]
[1744067066740,66.21,79830.0248,6.2,0.03603,2e-05,5.09257]
[1744067066841,66.21,79830.0248,6.2,0.03603,2e-05,5.09228]
[1744067072573,66.21,79827.385,6.2,0.03595,2e-05,5.0829]
[1744067074796,66.2,79827.385,6.2,0.03594,2e-05,5.0816]
[1744067075567,66.2,79827.385,6.2,0.03593,2e-05,5.08012]
[1744067076743,66.2,79862.8747,6.2,0.03659,2e-05,5.15861]
[1744067081778,66.19,79853.5441,6.2,0.03641,2e-05,5.13697]
[1744067086813,66.17,79866.4441,6.2,0.0366,2e-05,5.15999]
[1744067088994,66.16,79864.7723,6.2,0.03655,2e-05,5.15465]
[1744067089571,66.16,79864.7723,6.2,0.03654,2e-05,5.1531]
[1744067095110,66.13,79864.1439,6.2,0.03646,2e-05,5.14399]
[1744067095348,66.12,79864.1439,6.2,0.03645,2e-05,5.14248]
[1744067101154,66.1,79876.4943,6.2,0.03664,2e-05,5.16476]
[1744067101440,66.1,79871.9643,6.2,0.03654,2e-05,5.15303]
[1744067106841,66.07,79869.8978,6.2,0.03643,2e-05,5.14081]
[1744067107279,66.06,79869.8978,6.2,0.03643,2e-05,5.14004]
[1744067107664,66.06,79869.8978,6.2,0.03643,2e-05,5.14004]
[1744067108968,66.06,79845.1353,6.2,0.03596,2e-05,5.08488]
[1744067113262,66.06,79843.7357,6.2,0.03593,2e-05,5.08106]
[1744067113378,66.06,79843.7357,6.2,0.03593,2e-05,5.08106]
[1744067119038,66.04,79862.612,6.2,0.03624,2e-05,5.11827]
[1744067123212,66.03,79866.1889,6.2,0.03628,2e-05,5.12301]
[1744067123236,66.03,79866.1889,6.2,0.03628,2e-05,5.12301]
[1744067125466,66.02,79867.0871,6.2,0.03627,2e-05,5.1219]
[1744067125595,66.02,79867.0871,6.2,0.03627,2e-05,5.1219]
[1744067133458,66.0,79854.5173,6.2,0.03598,2e-05,5.08671]
[1744067139179,65.99,79864.8618,6.2,0.03615,2e-05,5.10669]
[1744067144216,65.98,79866.3303,6.2,0.03615,2e-05,5.10737]
[1744067147238,65.98,79880.4984,6.2,0.03641,2e-05,5.1386]
[1744067152274,65.98,79893.759,6.2,0.03666,2e-05,5.16745]
[1744067155994,65.97,79895.6308,6.2,0.03669,2e-05,5.17112]
[1744067156082,65.97,79895.6308,6.2,0.03669,2e-05,5.17094]
[1744067161296,65.96,79885.6241,6.2,0.03647,2e-05,5.14584]
[1744067166301,65.95,79882.0123,6.2,0.03638,2e-05,5.13526]
[1744067171306,65.94,79881.8764,6.2,0.03636,2e-05,5.13252]
[1744067176311,65.93,79883.2038,6.2,0.03636,2e-05,5.13306]
[1744067181316,65.92,79883.9759,6.2,0.03636,2e-05,5.13236]
[1744067186321,65.91,79885.6985,6.2,0.03637,2e-05,5.13375]
[1744067191326,65.91,79886.4755,6.2,0.03634,2e-05,5.12982]
[1744067196331,65.9,79886.2429,6.2,0.03632,2e-05,5.12693]
[1744067201336,65.89,79890.7335,6.2,0.03638,2e-05,5.13459]
[1744067206341,65.88,79876.0031,6.2,0.03608,2e-05,5.09939]
[1744067211687,65.87,79883.6051,6.2,0.0362,2e-05,5.11377]
[1744067216722,65.86,79877.8197,6.2,0.03608,2e-05,5.09877]
[1744067221757,65.85,79875.0701,6.2,0.03601,2e-05,5.09065]
[1744067226792,65.84,79870.2843,6.2,0.0359,2e-05,5.07805]
[1744067231827,65.84,79868.6332,6.2,0.03585,2e-05,5.07249]
[1744067236862,65.8,79859.6104,6.2,0.03559,2e-05,5.04172]
[1744067241897,65.74,79859.0318,6.2,0.03545,2e-05,5.02505]
[1744067246932,65.68,79858.7858,6.2,0.03533,2e-05,5.01059]
[1744067251967,65.63,79863.9235,6.2,0.03529,2e-05,5.00588]
[1744067256266,65.6,79866.8082,6.2,0.03528,2e-05,5.00466]
[1744067256274,65.6,79866.8082,6.2,0.03528,2e-05,5.00466]
[1744067256298,65.59,79866.8082,6.2,0.03526,2e-05,5.00223]
[1744067256964,65.59,79866.8082,6.2,0.03526,2e-05,5.00223]
[1744067257002,65.6,79866.8082,6.2,0.03527,2e-05,5.00354]
[1744067258334,65.6,79866.8082,6.2,0.03527,2e-05,5.00354]
[1744067258396,65.59,79867.677,6.2,0.03526,2e-05,5.00303]
[1744067259335,65.59,79867.677,6.2,0.03526,2e-05,5.00303]
[1744067259397,65.59,79863.3271,6.2,0.0352,2e-05,4.99491]
[1744067265058,65.57,79840.7256,6.2,0.03472,2e-05,4.93839]
[1744067265538,65.57,79840.7256,6.2,0.03472,2e-05,4.93839]
[1744067267044,65.57,79840.7256,6.2,0.03472,2e-05,4.9383]
[1744067269086,65.57,79809.5305,6.2,0.03416,2e-05,4.87029]
[1744067274121,65.57,79811.9063,6.2,0.0342,2e-05,4.8753]
[1744067278860,65.56,79812.9331,6.2,0.03422,2e-05,4.87739]
[1744067278873,65.56,79812.9331,6.2,0.03422,2e-05,4.87739]
[1744067279156,65.56,79812.9331,6.2,0.03422,2e-05,4.87735]
[1744067281658,65.57,79813.3879,6.2,0.03423,2e-05,4.87902]
[1744067282143,65.57,79813.3879,6.2,0.03423,2e-05,4.87902]
[1744067285017,65.57,79807.8321,6.2,0.03414,2e-05,4.86803]
[1744067285198,65.58,79807.8321,6.2,0.03417,2e-05,4.87154]
[1744067290234,65.59,79796.9001,6.2,0.03397,2e-05,4.84793]
[1744067291145,65.59,79796.9001,6.2,0.03397,2e-05,4.84793]
[1744067291155,65.59,79796.9001,6.2,0.03397,2e-05,4.84793]
[1744067291241,65.59,79796.9001,6.2,0.03397,2e-05,4.84792]
[1744067293844,65.61,79805.3653,6.2,0.03418,2e-05,4.87311]
[1744067294380,65.61,79805.3653,6.2,0.03418,2e-05,4.87311]
[1744067299845,65.68,79814.8831,6.2,0.03451,2e-05,4.91158]
[1744067299847,65.68,79814.8831,6.2,0.03451,2e-05,4.91158]
[1744067305339,65.7,79828.5945,6.2,0.03479,2e-05,4.94491]
[1744067305486,65.7,79828.5945,6.2,0.03479,2e-05,4.94491]
[1744067305492,65.7,79828.5945,6.2,0.03479,2e-05,4.94491]
[1744067309582,65.7,79837.7504,6.2,0.03496,2e-05,4.96569]
[1744067315409,65.7,79838.2709,6.2,0.03496,2e-05,4.96475]
[1744067315836,65.7,79838.2709,6.2,0.03496,2e-05,4.96475]
[1744067321451,65.71,79849.5433,6.2,0.03517,2e-05,4.99043]
[1744067326471,65.71,79846.3907,6.2,0.03512,2e-05,4.98424]
[1744067328473,65.71,79864.5367,6.2,0.03546,2e-05,5.02442]
[1744067329493,65.71,79864.4122,6.2,0.03545,2e-05,5.02423]
[1744067330096,65.71,79864.4122,6.2,0.03545,2e-05,5.02423]
[1744067335480,65.71,79868.2324,6.2,0.03553,2e-05,5.03316]
[1744067340390,65.72,79867.0465,6.2,0.03551,2e-05,5.03145]
[1744067345490,65.72,79874.6622,6.2,0.03566,2e-05,5.04865]
[1744067350495,65.72,79876.0599,6.2,0.03569,2e-05,5.052]
[1744067355501,65.72,79887.1402,6.2,0.03589,2e-05,5.07661]
[1744067359081,65.72,79897.322,6.2,0.03608,2e-05,5.09925]
[1744067364510,65.72,79905.9694,6.2,0.03624,2e-05,5.11827]
[1744067370516,65.72,79904.2789,6.2,0.03621,2e-05,5.11411]
[1744067375521,65.71,79914.2203,6.2,0.03637,2e-05,5.13272]
[1744067380865,65.71,79911.9409,6.2,0.03632,2e-05,5.12711]
[1744067381775,65.71,79911.9409,6.2,0.03632,2e-05,5.12711]
[1744067386907,65.71,79919.0233,6.2,0.03645,2e-05,5.14238]
[1744067391686,65.71,79921.5139,6.2,0.03649,2e-05,5.14752]
[1744067391703,65.71,79921.5139,6.2,0.03649,2e-05,5.14752]
[1744067391942,65.71,79921.5139,6.2,0.03649,2e-05,5.14703]
[1744067396977,65.7,79921.8756,6.2,0.03648,2e-05,5.14542]
[1744067402012,65.69,79918.557,6.2,0.03639,2e-05,5.13561]
[1744067407048,65.68,79937.0894,6.2,0.03672,2e-05,5.17478]
[1744067412083,65.67,79943.1726,6.2,0.03681,2e-05,5.18578]
[1744067417118,65.66,79938.5546,6.2,0.0367,2e-05,5.17272]
[1744067418383,65.66,79938.5546,6.2,0.0367,2e-05,5.17272]
[1744067418470,65.66,79938.5546,6.2,0.0367,2e-05,5.17218]
[1744067419041,65.66,79938.5546,6.2,0.0367,2e-05,5.17218]
[1744067419788,65.66,79938.5546,6.2,0.0367,2e-05,5.17218]
[1744067421147,65.65,79956.9045,6.2,0.03704,2e-05,5.21303]
[1744067423164,65.65,79975.4386,6.2,0.03739,2e-05,5.2546]
[1744067426185,65.65,79990.8869,6.2,0.03768,2e-05,5.2889]
[1744067427795,65.65,79991.9946,6.2,0.0377,2e-05,5.29111]
[1744067428014,65.65,79991.9946,6.2,0.0377,2e-05,5.29111]
[1744067433823,65.64,80003.7134,6.2,0.03789,2e-05,5.31252]
[1744067434122,65.64,80003.7134,6.2,0.03789,2e-05,5.31252]
[1744067435663,65.63,80006.7864,6.2,0.03794,2e-05,5.31881]
[1744067438115,65.63,80012.7298,6.2,0.03805,2e-05,5.33167]
[1744067440848,65.63,80015.0949,6.2,0.03809,2e-05,5.33586]
[1744067441282,65.63,80015.0949,6.2,0.03809,2e-05,5.33586]
[1744067442298,65.62,80031.4655,6.2,0.0384,2e-05,5.37276]
[1744067444312,65.59,80048.1978,6.2,0.03865,2e-05,5.40225]
[1744067449347,65.55,80043.2616,6.2,0.03846,2e-05,5.38046]
[1744067451165,65.55,80042.1491,6.2,0.03844,2e-05,5.37747]
[1744067451201,65.55,80042.1491,6.2,0.03844,2e-05,5.37747]
[1744067456396,65.54,80044.3848,6.2,0.03846,2e-05,5.37991]
[1744067459528,65.5,80049.9118,6.2,0.03848,2e-05,5.38317]
[1744067462318,65.5,80042.8709,6.2,0.03833,2e-05,5.36552]
[1744067465602,65.49,80036.6393,6.2,0.0382,2e-05,5.34984]
[1744067468318,65.49,80036.0336,6.2,0.03817,2e-05,5.3472]
[1744067468324,65.49,80036.0336,6.2,0.03817,2e-05,5.3472]
[1744067473515,65.48,80035.7942,6.2,0.03815,2e-05,5.34429]
[1744067475529,65.47,80016.3858,6.2,0.03776,2e-05,5.29891]
[1744067478892,65.47,80007.0389,6.2,0.03757,2e-05,5.27656]
[1744067484592,65.46,80007.1982,6.2,0.03756,2e-05,5.27513]
[1744067489627,65.46,80006.6374,6.2,0.03754,2e-05,5.27239]
[1744067494649,65.45,80011.7484,6.2,0.0376,2e-05,5.27927]
[1744067499654,65.45,79998.9222,6.2,0.03734,2e-05,5.24859]
[1744067503658,65.44,79979.4766,6.2,0.03696,2e-05,5.20345]
[1744067507662,65.44,79963.6964,6.2,0.03665,2e-05,5.16712]
[1744067508170,65.44,79963.6964,6.2,0.03665,2e-05,5.16712]
[1744067512542,65.44,79953.2627,6.2,0.03645,2e-05,5.14323]
[1744067517303,65.44,79943.99,6.2,0.03627,2e-05,5.1221]
[1744067518392,65.44,79943.99,6.2,0.03627,2e-05,5.12206]
[1744067522769,65.44,79928.1036,6.2,0.03598,2e-05,5.08648]
[1744067524807,65.44,79927.8819,6.2,0.03597,2e-05,5.08601]
[1744067525240,65.44,79927.8819,6.2,0.03597,2e-05,5.08601]
[1744067525784,65.44,79927.8819,6.2,0.03597,2e-05,5.08602]
[1744067526877,65.44,79927.6005,6.2,0.03597,2e-05,5.08541]
[1744067531414,65.44,79927.2565,6.2,0.03596,2e-05,5.08474]
[1744067531881,65.44,79927.2565,6.2,0.03596,2e-05,5.08476]
[1744067531958,65.44,79927.2565,6.2,0.03596,2e-05,5.08476]
[1744067532767,65.44,79922.7801,6.2,0.03588,2e-05,5.07479]
[1744067534689,65.44,79898.4303,6.2,0.03543,2e-05,5.02127]
[1744067534882,65.44,79898.4303,6.2,0.03543,2e-05,5.02127]
[1744067535331,65.44,79898.4303,6.2,0.03543,2e-05,5.02127]
[1744067539694,65.45,79882.2229,6.2,0.03514,2e-05,4.98614]
[1744067540963,65.45,79880.6012,6.2,0.03511,2e-05,4.98274]
[1744067541076,65.45,79880.6012,6.2,0.03511,2e-05,4.98274]
[1744067550050,65.45,79880.8792,6.2,0.03513,2e-05,4.98526]
[1744067555109,65.46,79875.9149,6.2,0.03502,2e-05,4.97189]
[1744067561328,65.46,79873.5225,6.2,0.03499,2e-05,4.96783]
[1744067561966,65.46,79873.5225,6.2,0.03499,2e-05,4.96803]
[1744067566475,65.47,79870.2614,6.2,0.03494,2e-05,4.96169]
[1744067566576,65.47,79870.2614,6.2,0.03494,2e-05,4.96192]
[1744067567807,65.47,79870.2614,6.2,0.03494,2e-05,4.96195]
[1744067569184,65.47,79855.4131,6.2,0.03467,2e-05,4.92917]
[1744067573212,65.47,79840.4471,6.2,0.03439,2e-05,4.89623]
[1744067578247,65.46,79837.4887,6.2,0.03434,2e-05,4.88952]
[1744067581736,65.46,79818.411,6.2,0.03399,2e-05,4.84813]
[1744067584289,65.47,79801.4961,6.2,0.03369,2e-05,4.81186]
[1744067586340,65.47,79794.8887,6.2,0.03358,2e-05,4.79775]
[1744067586735,65.47,79794.8887,6.2,0.03358,2e-05,4.79775]
[1744067591338,65.47,79777.8884,6.2,0.03328,2e-05,4.76214]
[1744067592389,65.47,79777.8884,6.2,0.03328,2e-05,4.76214]
[1744067593732,65.47,79777.8884,6.2,0.03329,2e-05,4.76232]
[1744067599394,65.48,79767.1892,6.2,0.03311,2e-05,4.74096]
[1744067604429,65.48,79781.2656,6.2,0.03336,2e-05,4.7718]
[1744067609464,65.48,79782.0655,6.2,0.03338,2e-05,4.77422]
[1744067614499,65.49,79772.0943,6.2,0.0332,2e-05,4.75067]
[1744067614815,65.49,79772.0943,6.2,0.0332,2e-05,4.75067]
[1744067615506,65.48,79772.0943,6.2,0.03319,2e-05,4.75038]
[1744067616360,65.48,79772.0943,6.2,0.03319,2e-05,4.75038]
[1744067616418,65.48,79772.0943,6.2,0.03319,2e-05,4.75038]
[1744067618529,65.48,79752.1898,6.2,0.03284,2e-05,4.70733]
[1744067620228,65.48,79752.1898,6.2,0.03284,2e-05,4.70712]
[1744067621881,65.48,79743.2367,6.2,0.03268,2e-05,4.68778]
[1744067627593,65.47,79746.8361,6.2,0.03273,2e-05,4.69422]
[1744067631158,65.47,79748.3053,6.2,0.03275,2e-05,4.69669]
[1744067631293,65.47,79748.3053,6.2,0.03275,2e-05,4.69669]
[1744067636656,65.47,79741.9768,6.2,0.03263,2e-05,4.68211]
[1744067639499,65.47,79739.6217,6.2,0.03259,2e-05,4.67678]
[1744067644712,65.46,79732.4328,6.2,0.03245,2e-05,4.66066]
[1744067647744,65.46,79733.1559,6.2,0.03246,2e-05,4.66187]
[1744067649805,65.46,79730.4462,6.2,0.03241,2e-05,4.65587]
[1744067655805,65.46,79712.2445,6.2,0.03209,2e-05,4.61684]
[1744067660818,65.45,79699.8973,6.2,0.03188,2e-05,4.59083]
[1744067665823,65.45,79698.8047,6.2,0.03186,2e-05,4.58836]
[1744067670828,65.45,79700.7851,6.2,0.03189,2e-05,4.59226]
[1744067675833,65.45,79700.0943,6.2,0.03186,2e-05,4.58757]
[1744067677182,65.45,79698.557,6.2,0.03183,2e-05,4.58433]
[1744067677343,65.45,79698.557,6.2,0.03183,2e-05,4.58433]
[1744067685843,65.45,79682.5396,6.2,0.03156,2e-05,4.55116]
[1744067690848,65.45,79690.0846,6.2,0.03169,2e-05,4.56687]
[1744067692850,65.45,79712.9118,6.2,0.03208,2e-05,4.61434]
[1744067697855,65.45,79721.3982,6.2,0.03222,2e-05,4.63156]
[1744067702860,65.45,79731.8475,6.2,0.03239,2e-05,4.6529]
[1744067708708,65.44,79737.5159,6.2,0.03249,2e-05,4.6641]
[1744067710749,65.44,79740.8695,6.2,0.03254,2e-05,4.67084]
[1744067716232,65.44,79751.9782,6.2,0.03272,2e-05,4.69291]
[1744067717006,65.44,79751.9782,6.2,0.03272,2e-05,4.69291]
[1744067717240,65.44,79751.9782,6.2,0.03272,2e-05,4.69318]
[1744067722275,65.44,79761.4033,6.2,0.0329,2e-05,4.71435]
[1744067727309,65.45,79763.5074,6.2,0.03295,2e-05,4.71996]
[1744067732344,65.45,79746.0858,6.2,0.03263,2e-05,4.68125]
[1744067734835,65.45,79746.7631,6.2,0.03265,2e-05,4.68297]
[1744067734892,65.46,79747.5323,6.2,0.03266,2e-05,4.68488]
[1744067735358,65.46,79747.5323,6.2,0.03266,2e-05,4.68488]
[1744067735820,65.46,79747.5323,6.2,0.03266,2e-05,4.68488]
[1744067738578,65.45,79742.9069,6.2,0.03256,2e-05,4.67302]
[1744067740852,65.45,79731.3642,6.2,0.03236,2e-05,4.64854]
[1744067740960,65.45,79731.3642,6.2,0.03236,2e-05,4.64855]
[1744067742902,65.45,79674.927,6.2,0.0314,2e-05,4.531]
[1744067747465,65.45,79657.1986,6.2,0.03111,2e-05,4.49498]
[1744067749121,65.45,79658.5897,6.2,0.03113,2e-05,4.49794]
[1744067755521,65.45,79668.2456,6.2,0.0313,2e-05,4.51845]
[1744067760640,65.45,79669.2391,6.2,0.03132,2e-05,4.52079]
[1744067762672,65.45,79668.7027,6.2,0.03131,2e-05,4.51984]
[1744067762695,65.45,79668.7027,6.2,0.03131,2e-05,4.51984]
[1744067768613,65.46,79653.514,6.2,0.03106,2e-05,4.48931]
[1744067773648,65.46,79649.6602,6.2,0.031,2e-05,4.48208]
[1744067778683,65.46,79647.8648,6.2,0.03098,2e-05,4.47909]
[1744067783718,65.46,79650.4781,6.2,0.03103,2e-05,4.4851]
[1744067786739,65.47,79673.6081,6.2,0.03142,2e-05,4.53287]
[1744067791774,65.47,79673.0654,6.2,0.03139,2e-05,4.52894]
[1744067796809,65.47,79676.7333,6.2,0.03146,2e-05,4.53678]
[1744067801844,65.47,79669.4022,6.2,0.03133,2e-05,4.52193]
[1744067806872,65.47,79669.129,6.2,0.03133,2e-05,4.52166]
[1744067811917,65.47,79663.0716,6.2,0.03123,2e-05,4.50968]
[1744067816952,65.47,79656.3076,6.2,0.03113,2e-05,4.49632]
[1744067821985,65.48,79652.4533,6.2,0.03107,2e-05,4.48902]
[1744067826990,65.48,79649.6885,6.2,0.03103,2e-05,4.484]
[1744067831995,65.48,79657.7671,6.2,0.03117,2e-05,4.50114]
[1744067837000,65.48,79642.4618,6.2,0.03092,2e-05,4.4704]
[1744067842005,65.49,79641.1561,6.2,0.0309,2e-05,4.4685]
[1744067847010,65.49,79636.5042,6.2,0.03083,2e-05,4.4598]
[1744067848437,65.5,79629.0321,6.2,0.03072,2e-05,4.44646]
[1744067848942,65.5,79629.0321,6.2,0.03072,2e-05,4.44646]
[1744067856319,65.51,79628.8126,6.2,0.03073,2e-05,4.4463]
[1744067863027,65.52,79635.2544,6.2,0.03084,2e-05,4.46059]
[1744067864143,65.52,79635.0558,6.3,0.03084,2e-05,4.46035]
[1744067864914,65.52,79635.0558,6.4,0.03084,2e-05,4.46035]
[1744067870034,65.52,79636.9746,6.4,0.03088,2e-05,4.46523]
[1744067873037,65.52,79655.4826,6.4,0.03119,2e-05,4.50354]
[1744067878385,65.52,79660.8123,6.4,0.03129,2e-05,4.51496]
[1744067882160,65.53,79656.0285,6.4,0.03121,2e-05,4.50537]
[1744067884288,65.53,79670.3333,6.4,0.03145,2e-05,4.53489]
[1744067884823,65.53,79670.3333,6.4,0.03145,2e-05,4.53489]
[1744067885434,65.53,79684.9462,6.4,0.0317,2e-05,4.56512]
[1744067890469,65.53,79674.5291,6.4,0.03152,2e-05,4.54361]
[1744067895504,65.53,79669.5329,6.4,0.03144,2e-05,4.53351]
[1744067896474,65.53,79669.5329,6.4,0.03144,2e-05,4.53351]
[1744067896858,65.53,79669.5329,6.4,0.03144,2e-05,4.53351]
[1744067905574,65.53,79689.3793,6.4,0.03177,2e-05,4.57466]
[1744067908688,65.53,79695.2142,6.4,0.03187,2e-05,4.58672]
[1744067908930,65.53,79695.2142,6.4,0.03187,2e-05,4.58672]
[1744067916084,65.53,79711.9011,6.4,0.03213,2e-05,4.61809]
[1744067916265,65.53,79711.9011,6.4,0.03213,2e-05,4.61809]
[1744067917664,65.52,79726.9975,6.4,0.03239,2e-05,4.64947]
[1744067920813,65.52,79735.1726,6.4,0.03253,2e-05,4.6664]
[1744067921011,65.52,79735.1726,6.4,0.03253,2e-05,4.6664]
[1744067928017,65.5,79737.6496,6.4,0.03252,2e-05,4.66576]
[1744067928898,65.49,79741.2988,6.4,0.03257,2e-05,4.67205]
[1744067930756,65.48,79717.0762,6.4,0.03213,2e-05,4.61827]
[1744067934729,65.47,79719.3522,6.4,0.03215,2e-05,4.62022]
[1744067939819,65.44,79733.6412,6.4,0.03233,2e-05,4.64313]
[1744067944859,65.43,79723.4213,6.4,0.03212,2e-05,4.61749]
[1744067945765,65.43,79723.4213,6.4,0.03212,2e-05,4.61749]
[1744067949043,65.43,79710.2496,6.4,0.0319,2e-05,4.58985]
[1744067950385,65.43,79709.0627,6.4,0.03188,2e-05,4.58731]
[1744067951088,65.43,79709.0627,6.4,0.03188,2e-05,4.58731]
[1744067957121,65.42,79712.2447,6.4,0.03193,2e-05,4.5937]
[1744067965003,65.42,79701.0009,6.4,0.03173,2e-05,4.57004]
[1744067970038,65.42,79697.7252,6.4,0.03168,2e-05,4.56326]
[1744067975076,65.42,79688.427,6.4,0.0315,2e-05,4.54098]
[1744067976083,65.42,79712.6519,6.4,0.03191,2e-05,4.59127]
[1744067981118,65.42,79725.9809,6.4,0.03213,2e-05,4.61733]
[1744067981970,65.42,79725.9809,6.4,0.03213,2e-05,4.61733]
[1744067987155,65.4,79723.0965,6.4,0.03204,2e-05,4.60728]
[1744067988056,65.4,79723.0965,6.4,0.03204,2e-05,4.60728]
[1744067993162,65.39,79715.4022,6.4,0.0319,2e-05,4.58971]
[1744067998168,65.39,79712.5619,6.4,0.03185,2e-05,4.58372]
[1744068003173,65.39,79707.2589,6.4,0.03176,2e-05,4.57253]
[1744068005176,65.39,79727.4573,6.4,0.0321,2e-05,4.6146]
[1744068006482,65.39,79733.7545,6.4,0.03221,2e-05,4.62771]
[1744068007384,65.39,79735.632,6.4,0.03224,2e-05,4.63155]
[1744068009180,65.39,79778.6278,6.4,0.03299,2e-05,4.72207]
[1744068015186,65.38,79783.8768,6.4,0.03306,2e-05,4.73154]
[1744068020191,65.38,79793.6493,6.4,0.03322,2e-05,4.75101]
[1744068023194,65.37,79810.2728,6.4,0.03351,2e-05,4.78567]
[1744068023741,65.37,79810.2728,6.4,0.03351,2e-05,4.78567]
[1744068024306,65.37,79810.2728,6.4,0.03351,2e-05,4.78531]
[1744068029943,65.37,79797.8071,6.4,0.03327,2e-05,4.75692]
[1744068030395,65.36,79797.8071,6.4,0.03327,2e-05,4.75662]
[1744068036207,65.32,79794.5432,6.4,0.0331,2e-05,4.73534]
[1744068040587,65.31,79785.1686,6.4,0.03291,2e-05,4.71232]
[1744068044217,65.3,79770.239,6.4,0.03264,2e-05,4.67976]
[1744068048221,65.3,79793.1301,6.4,0.03303,2e-05,4.7276]
[1744068053226,65.3,79807.6012,6.4,0.03327,2e-05,4.75722]
[1744068054957,65.3,79799.544,6.4,0.03313,2e-05,4.73971]
[1744068058723,65.29,79806.1057,6.4,0.03324,2e-05,4.75269]
[1744068062208,65.29,79818.0389,6.4,0.03344,2e-05,4.77734]
[1744068062239,65.29,79833.5028,6.4,0.03371,2e-05,4.81027]
[1744068062565,65.29,79833.5028,6.4,0.03371,2e-05,4.81027]
[1744068063240,65.28,79851.226,6.4,0.03403,2e-05,4.8482]
[1744068064836,65.28,79857.9428,6.4,0.03414,2e-05,4.86232]
[1744068064840,65.28,79857.9428,6.4,0.03414,2e-05,4.86185]
[1744068069246,65.28,79843.3724,6.4,0.03388,2e-05,4.83034]
[1744068070750,65.28,79831.9066,6.4,0.03367,2e-05,4.80566]
[1744068073252,65.28,79807.9699,6.4,0.03325,2e-05,4.75468]
[1744068076639,65.29,79804.5294,6.4,0.0332,2e-05,4.7479]
[1744068076808,65.29,79804.5294,6.4,0.0332,2e-05,4.74809]
[1744068079849,65.28,79810.1482,6.4,0.03329,2e-05,4.75953]
[1744068079916,65.28,79810.1482,6.4,0.03329,2e-05,4.75919]
[1744068080756,65.28,79810.1482,6.4,0.03329,2e-05,4.75919]
[1744068081020,65.28,79810.1482,6.4,0.03329,2e-05,4.75919]
[1744068081848,65.28,79828.3542,6.4,0.03362,2e-05,4.79856]
[1744068086883,65.29,79825.5596,6.4,0.03357,2e-05,4.79315]
[1744068088280,65.29,79818.5935,6.4,0.03345,2e-05,4.77833]
[1744068090289,65.29,79818.5935,6.4,0.03345,2e-05,4.77851]
[1744068092925,65.29,79793.3966,6.4,0.03299,2e-05,4.7223]
[1744068094826,65.29,79792.3453,6.4,0.03297,2e-05,4.72029]
[1744068094829,65.29,79792.3453,6.4,0.03297,2e-05,4.72029]
[1744068094939,65.29,79792.3453,6.4,0.03298,2e-05,4.72055]
[1744068096953,65.29,79776.1663,6.4,0.03269,2e-05,4.68581]
[1744068097697,65.29,79776.1663,6.4,0.03269,2e-05,4.68581]
[1744068098305,65.29,79776.1663,6.4,0.03269,2e-05,4.68581]
[1744068099975,65.29,79760.9073,6.4,0.03242,2e-05,4.65319]
[1744068100982,65.29,79737.4163,6.4,0.03202,2e-05,4.60379]
[1744068103316,65.29,79726.7624,6.4,0.03184,2e-05,4.58149]
[1744068108032,65.29,79742.6068,6.4,0.03211,2e-05,4.61446]
[1744068113068,65.29,79748.251,6.4,0.0322,2e-05,4.6259]
[1744068114517,65.29,79743.281,6.4,0.03211,2e-05,4.6154]
[1744068117277,65.29,79742.5102,6.4,0.0321,2e-05,4.61366]
[1744068117794,65.29,79739.557,6.4,0.03205,2e-05,4.60741]
[1744068123138,65.28,79750.8402,6.4,0.03224,2e-05,4.63067]
[1744068128173,65.28,79747.0061,6.4,0.03217,2e-05,4.6222]
[1744068131466,65.28,79752.3454,6.4,0.03226,2e-05,4.6331]
[1744068131575,65.28,79752.3454,6.4,0.03226,2e-05,4.6331]
[1744068133607,65.28,79766.2299,6.4,0.0325,2e-05,4.66218]
[1744068133803,65.28,79766.2299,6.4,0.0325,2e-05,4.66218]
[1744068135222,65.28,79737.8221,6.4,0.03201,2e-05,4.60231]
[1744068138243,65.28,79754.8997,6.4,0.0323,2e-05,4.63789]
[1744068139692,65.28,79756.9888,6.4,0.03233,2e-05,4.64219]
[1744068139792,65.28,79756.9888,6.4,0.03233,2e-05,4.64219]
[1744068148313,65.28,79744.396,6.4,0.03211,2e-05,4.61505]
[1744068152102,65.28,79744.3673,6.4,0.03209,2e-05,4.61171]
[1744068152425,65.28,79744.3673,6.4,0.03209,2e-05,4.61163]
[1744068159987,65.27,79722.4924,6.4,0.03171,2e-05,4.56571]
[1744068160350,65.27,79722.4924,6.4,0.03171,2e-05,4.56571]
[1744068166033,65.27,79737.0306,6.4,0.03196,2e-05,4.59596]
[1744068166390,65.27,79737.0306,6.4,0.03196,2e-05,4.59591]
[1744068167467,65.27,79740.9365,6.4,0.03202,2e-05,4.60405]
[1744068167488,65.27,79740.9365,6.4,0.03202,2e-05,4.60405]
[1744068172255,65.27,79742.048,6.4,0.03204,2e-05,4.60618]
[1744068172583,65.27,79742.048,6.4,0.03204,2e-05,4.60614]
[1744068172591,65.27,79742.048,6.4,0.03204,2e-05,4.60614]
[1744068172806,65.27,79742.048,6.4,0.03204,2e-05,4.60614]
[1744068178367,65.27,79733.0678,6.4,0.03189,2e-05,4.58722]
[1744068180751,65.27,79734.0093,6.4,0.0319,2e-05,4.58914]
[1744068180758,65.27,79734.0093,6.4,0.0319,2e-05,4.58914]
[1744068186388,65.27,79736.8521,6.4,0.03195,2e-05,4.59451]
[1744068186909,65.27,79736.8521,6.4,0.03195,2e-05,4.59451]
[1744068188969,65.27,79743.3343,6.4,0.03206,2e-05,4.608]
[1744068189830,65.27,79743.3343,6.4,0.03206,2e-05,4.60794]
[1744068189833,65.27,79743.3343,6.4,0.03206,2e-05,4.60794]
[1744068190442,65.27,79743.3343,6.4,0.03206,2e-05,4.60794]
[1744068190706,65.27,79743.3343,6.4,0.03206,2e-05,4.60789]
[1744068192382,65.27,79716.0395,6.4,0.03159,2e-05,4.55049]
[1744068194073,65.27,79716.0395,6.4,0.03158,2e-05,4.55032]
[1744068194146,65.27,79716.0395,6.4,0.03158,2e-05,4.55032]
[1744068194452,65.27,79703.2353,6.4,0.03137,2e-05,4.52361]
[1744068195385,65.27,79699.7246,6.4,0.03131,2e-05,4.51648]
[1744068197387,65.27,79679.7807,6.4,0.03098,2e-05,4.47573]
[1744068202392,65.27,79668.7167,6.4,0.0308,2e-05,4.45409]
[1744068206694,65.28,79665.6881,6.4,0.03076,2e-05,4.44885]
[1744068206973,65.28,79665.6881,6.4,0.03076,2e-05,4.44885]
[1744068207074,65.28,79665.6881,6.4,0.03076,2e-05,4.44905]
[1744068207978,65.28,79665.6881,6.4,0.03076,2e-05,4.44905]
[1744068208056,65.28,79665.6881,6.4,0.03076,2e-05,4.44906]
[1744068211401,65.28,79682.4202,6.4,0.03102,2e-05,4.48096]
[1744068212695,65.28,79678.9963,6.4,0.03097,2e-05,4.47413]
[1744068212902,65.28,79678.9963,6.4,0.03097,2e-05,4.47413]
[1744068212987,65.28,79678.9963,6.4,0.03097,2e-05,4.47413]
[1744068212990,65.28,79678.9963,6.4,0.03097,2e-05,4.47413]
[1744068213088,65.28,79678.9963,6.4,0.03097,2e-05,4.47431]
[1744068216811,65.28,79672.6229,6.4,0.03086,2e-05,4.4611]
[1744068222412,65.28,79668.4117,6.4,0.03079,2e-05,4.45212]
[1744068222433,65.28,79668.4117,6.4,0.03079,2e-05,4.45212]
[1744068226600,65.28,79665.545,6.4,0.03074,2e-05,4.4462]
[1744068226983,65.28,79665.545,6.4,0.03074,2e-05,4.4462]
[1744068229013,65.28,79666.5561,6.4,0.03076,2e-05,4.44821]
[1744068229095,65.28,79666.5561,6.4,0.03076,2e-05,4.44819]
[1744068234773,65.28,79666.4686,6.4,0.03076,2e-05,4.449]
[1744068235682,65.28,79666.4686,6.4,0.03077,2e-05,4.44919]
[1744068238956,65.29,79685.3156,6.4,0.03109,2e-05,4.48845]
[1744068240774,65.29,79686.7156,6.4,0.03111,2e-05,4.49146]
[1744068240778,65.29,79686.7156,6.4,0.03111,2e-05,4.49146]
[1744068240918,65.29,79686.7156,6.4,0.03111,2e-05,4.49146]
[1744068242389,65.29,79686.7156,6.4,0.03111,2e-05,4.49159]
[1744068247985,65.29,79690.5735,6.4,0.03118,2e-05,4.50027]
[1744068248775,65.29,79698.7118,6.4,0.03132,2e-05,4.51717]
[1744068249679,65.29,79698.7118,6.4,0.03132,2e-05,4.51725]
[1744068254063,65.29,79713.2104,6.4,0.03157,2e-05,4.5476]
[1744068254776,65.29,79713.2104,6.4,0.03157,2e-05,4.5476]
[1744068256077,65.29,79696.4125,6.4,0.03129,2e-05,4.513]
[1744068261112,65.29,79701.7252,6.4,0.03138,2e-05,4.52441]
[1744068266147,65.3,79696.6616,6.4,0.0313,2e-05,4.51438]
[1744068267171,65.3,79696.6616,6.4,0.0313,2e-05,4.51438]
[1744068273196,65.3,79686.4108,6.4,0.03111,2e-05,4.49108]
[1744068275419,65.3,79680.9746,6.4,0.03102,2e-05,4.48006]
[1744068277538,65.3,79663.9118,6.4,0.03074,2e-05,4.4457]
[1744068277669,65.3,79663.9118,6.4,0.03074,2e-05,4.4457]
[1744068283597,65.31,79664.8203,6.4,0.03077,2e-05,4.44886]
[1744068283696,65.31,79664.8203,6.4,0.03077,2e-05,4.44886]
[1744068289308,65.31,79669.7906,6.4,0.03086,2e-05,4.46013]
[1744068289598,65.31,79669.7906,6.4,0.03086,2e-05,4.46013]
[1744068295350,65.32,79674.2783,6.4,0.03094,2e-05,4.47037]
[1744068295623,65.32,79674.2783,6.4,0.03094,2e-05,4.47037]
[1744068298371,65.32,79659.8864,6.4,0.03071,2e-05,4.44153]
[1744068303406,65.32,79654.7437,6.4,0.03063,2e-05,4.43216]
[1744068308441,65.33,79660.8825,6.4,0.03075,2e-05,4.44581]
[1744068308777,65.33,79660.8825,6.4,0.03075,2e-05,4.44581]
[1744068314483,65.33,79658.9516,6.4,0.03072,2e-05,4.44311]
[1744068319516,65.34,79657.9159,6.4,0.03072,2e-05,4.44202]
[1744068324521,65.34,79659.3117,6.4,0.03075,2e-05,4.44584]
[1744068329526,65.35,79661.2273,6.4,0.03079,2e-05,4.45074]
[1744068334531,65.35,79665.2163,6.4,0.03084,2e-05,4.45685]
[1744068334646,65.35,79665.2163,6.4,0.03084,2e-05,4.45685]
[1744068340537,65.35,79679.2274,6.4,0.03108,2e-05,4.4866]
[1744068342868,65.35,79683.3698,6.4,0.03116,2e-05,4.49537]
[1744068343253,65.35,79683.3698,6.4,0.03116,2e-05,4.49537]
[1744068343284,65.35,79683.3698,6.4,0.03116,2e-05,4.49537]
[1744068345542,65.36,79698.3328,6.4,0.03141,2e-05,4.52654]
[1744068350547,65.36,79708.8264,6.4,0.03159,2e-05,4.54848]
[1744068354551,65.36,79690.1729,6.4,0.03128,2e-05,4.51012]
[1744068357555,65.36,79672.478,6.4,0.03098,2e-05,4.47412]
[1744068359557,65.37,79652.9625,6.4,0.03067,2e-05,4.43594]
[1744068364562,65.37,79662.3694,6.4,0.03084,2e-05,4.45617]
[1744068367565,65.37,79680.0732,6.4,0.03114,2e-05,4.49292]
[1744068370568,65.37,79699.1637,6.4,0.03146,2e-05,4.53258]
[1744068373615,65.37,79699.2432,6.4,0.03146,2e-05,4.53292]
[1744068379577,65.38,79694.8003,6.4,0.03139,2e-05,4.52409]
[1744068384582,65.38,79690.6561,6.4,0.03132,2e-05,4.51596]
[1744068389596,65.38,79695.4801,6.4,0.03141,2e-05,4.52634]
[1744068394601,65.38,79694.442,6.4,0.03137,2e-05,4.52146]
[1744068399606,65.38,79705.5167,6.4,0.03156,2e-05,4.54473]
[1744068400212,65.38,79705.5167,6.4,0.03156,2e-05,4.54473]
[1744068400292,65.38,79705.5167,6.4,0.03156,2e-05,4.54473]
[1744068402295,65.38,79717.5467,6.4,0.03177,2e-05,4.56974]
[1744068402665,65.38,79717.5467,6.4,0.03177,2e-05,4.56972]
[1744068404118,65.38,79736.8584,6.4,0.0321,2e-05,4.60999]
[1744068407141,65.38,79717.1585,6.4,0.03176,2e-05,4.56894]
[1744068408324,65.38,79717.1585,6.4,0.03176,2e-05,4.56894]
[1744068408426,65.38,79717.1585,6.4,0.03176,2e-05,4.56894]
[1744068414365,65.38,79702.0807,6.4,0.03151,2e-05,4.53814]
[1744068414563,65.38,79702.0807,6.4,0.03151,2e-05,4.53814]
[1744068420383,65.39,79689.9146,6.4,0.03131,2e-05,4.51368]
[1744068426274,65.39,79699.5717,6.4,0.03148,2e-05,4.53414]
[1744068431309,65.39,79718.9692,6.4,0.03181,2e-05,4.57446]
[1744068435784,65.39,79715.7543,6.4,0.03175,2e-05,4.56778]
[1744068437932,65.39,79708.0288,6.4,0.03162,2e-05,4.55189]
[1744068437964,65.39,79708.0288,6.4,0.03162,2e-05,4.55189]
[1744068444125,65.39,79683.7291,6.4,0.03122,2e-05,4.50242]
[1744068450451,65.4,79683.4592,6.4,0.03123,2e-05,4.5038]
[1744068453411,65.4,79675.1389,6.4,0.03108,2e-05,4.48404]
[1744068453839,65.4,79675.1389,6.4,0.03108,2e-05,4.48417]
[1744068456474,65.4,79676.3366,6.4,0.0311,2e-05,4.48688]
[1744068460516,65.41,79691.8246,6.4,0.03136,2e-05,4.51924]
[1744068465551,65.41,79702.5476,6.4,0.03155,2e-05,4.54167]
[1744068470586,65.41,79698.8706,6.4,0.03149,2e-05,4.53432]
[1744068475621,65.41,79703.3623,6.4,0.03156,2e-05,4.54385]
[1744068480656,65.41,79710.1161,6.4,0.03168,2e-05,4.55794]
[1744068485691,65.41,79715.1212,6.4,0.03176,2e-05,4.56832]
[1744068491711,65.41,79719.8695,6.4,0.03184,2e-05,4.57812]
[1744068494714,65.41,79739.5581,6.4,0.03218,2e-05,4.6191]
[1744068499721,65.41,79752.7398,6.4,0.0324,2e-05,4.64623]
[1744068504726,65.38,79758.5414,6.4,0.03246,2e-05,4.65288]
[1744068509731,65.36,79756.9779,6.4,0.03238,2e-05,4.64323]
[1744068510839,65.35,79756.9045,6.4,0.03236,2e-05,4.6419]
[1744068514736,65.35,79737.1834,6.4,0.03199,2e-05,4.5963]
[1744068519741,65.35,79740.1684,6.4,0.03204,2e-05,4.60228]
[1744068522752,65.35,79716.7109,6.4,0.03164,2e-05,4.55332]
[1744068527756,65.35,79720.0735,6.4,0.0317,2e-05,4.5604]
[1744068532761,65.35,79725.003,6.4,0.03179,2e-05,4.57073]
[1744068537766,65.35,79732.2125,6.4,0.03191,2e-05,4.58568]
[1744068542771,65.35,79732.1892,6.4,0.03191,2e-05,4.5855]
[1744068547776,65.35,79731.4295,6.4,0.03189,2e-05,4.58382]
[1744068552784,65.35,79750.0191,6.4,0.03221,2e-05,4.62247]
[1744068557789,65.34,79746.747,6.4,0.03215,2e-05,4.61526]
[1744068561794,65.34,79761.1597,6.4,0.03239,2e-05,4.6441]
[1744068567265,65.31,79766.2616,6.4,0.03242,2e-05,4.64823]
[1744068571506,65.31,79773.7934,6.4,0.03255,2e-05,4.66369]
[1744068572010,65.31,79773.7934,6.4,0.03252,2e-05,4.66044]
[1744068577335,65.31,79784.1417,6.4,0.0327,2e-05,4.68137]
[1744068582370,65.3,79786.0555,6.4,0.03272,2e-05,4.68453]
[1744068587409,65.3,79786.1385,6.4,0.03272,2e-05,4.68378]
[1744068590430,65.29,79812.2476,6.4,0.03317,2e-05,4.73858]
[1744068595465,65.29,79814.5088,6.4,0.0332,2e-05,4.74203]
[1744068600500,65.28,79817.3189,6.4,0.03323,2e-05,4.74665]
[1744068601135,65.28,79817.3189,6.4,0.03323,2e-05,4.74665]
[1744068602940,65.28,79818.1989,6.4,0.03325,2e-05,4.74824]
[1744068603267,65.28,79818.1989,6.4,0.03325,2e-05,4.74824]
[1744068603351,65.28,79818.1989,6.4,0.03325,2e-05,4.74824]
[1744068603836,65.28,79772.4959,6.4,0.03244,2e-05,4.65072]
[1744068607840,65.28,79792.7229,6.4,0.03279,2e-05,4.69301]
[1744068611658,65.28,79802.6256,6.4,0.03296,2e-05,4.71341]
[1744068614847,65.27,79821.3617,6.4,0.03328,2e-05,4.75236]
[1744068617657,65.27,79822.3603,6.4,0.03329,2e-05,4.75388]
[1744068621890,65.26,79818.5191,6.4,0.03321,2e-05,4.74416]
[1744068623988,65.26,79812.9428,6.4,0.03311,2e-05,4.73172]
[1744068626159,65.26,79810.0782,6.4,0.03305,2e-05,4.72511]
[1744068628497,65.25,79807.4603,6.4,0.03299,2e-05,4.71699]
[1744068630583,65.25,79805.0939,6.4,0.03294,2e-05,4.71148]
[1744068630863,65.25,79820.1954,6.4,0.0332,2e-05,4.74347]
[1744068634098,65.24,79828.9814,6.4,0.03333,2e-05,4.75829]
[1744068634102,65.24,79828.9814,6.4,0.03333,2e-05,4.75829]
[1744068636653,65.24,79828.0047,6.4,0.03331,2e-05,4.75561]
[1744068641801,65.23,79832.6864,6.4,0.03338,2e-05,4.76386]
[1744068646836,65.23,79835.9258,6.4,0.03342,2e-05,4.7693]
[1744068651872,65.22,79834.0402,6.4,0.03338,2e-05,4.76373]
[1744068656895,65.19,79829.4526,6.4,0.03322,2e-05,4.74504]
[1744068661078,65.16,79829.9969,6.4,0.03318,2e-05,4.74076]
[1744068662901,65.16,79858.3745,6.4,0.03368,2e-05,4.80091]
[1744068663192,65.16,79858.3745,6.4,0.03368,2e-05,4.80091]
[1744068663437,65.16,79858.3745,6.4,0.03368,2e-05,4.80091]
[1744068666905,65.16,79839.6117,6.4,0.03333,2e-05,4.75915]
[1744068671443,65.15,79852.1123,6.4,0.03355,2e-05,4.7849]
[1744068671942,65.15,79853.7624,6.4,0.03357,2e-05,4.78812]
[1744068673644,65.15,79849.424,6.4,0.03349,2e-05,4.77844]
[1744068677444,65.14,79845.2933,6.4,0.03341,2e-05,4.76832]
[1744068677668,65.14,79845.2933,6.4,0.03341,2e-05,4.76832]
[1744068680660,65.11,79843.9437,6.4,0.03331,2e-05,4.75669]
[1744068681920,65.09,79829.3803,6.4,0.03301,2e-05,4.72069]
[1744068683559,65.08,79833.0639,6.4,0.03306,2e-05,4.72627]
[1744068683818,65.08,79833.0639,6.4,0.03306,2e-05,4.72627]
[1744068688930,65.06,79816.7858,6.4,0.03273,2e-05,4.68608]
[1744068690929,65.05,79779.9077,6.4,0.03207,2e-05,4.60675]
[1744068695642,65.05,79777.4292,6.4,0.03201,2e-05,4.59836]
[1744068695738,65.05,79777.4292,6.4,0.03201,2e-05,4.59836]
[1744068698937,65.05,79796.9164,6.4,0.03233,2e-05,4.63754]
[1744068701940,65.05,79813.7328,6.4,0.03262,2e-05,4.67287]
[1744068706945,65.04,79819.6904,6.4,0.03272,2e-05,4.68474]
[1744068710031,65.03,79823.9421,6.4,0.03278,2e-05,4.69178]
[1744068713952,65.03,79797.4545,6.4,0.03231,2e-05,4.63512]
[1744068716959,65.03,79780.4908,6.4,0.03202,2e-05,4.59924]
[1744068721334,65.03,79775.8378,6.4,0.03194,2e-05,4.58948]
[1744068722089,65.03,79775.8378,6.4,0.03194,2e-05,4.58948]
[1744068727970,65.03,79758.0851,6.4,0.03163,2e-05,4.55251]
[1744068730281,65.03,79753.9472,6.4,0.03156,2e-05,4.54395]
[1744068730768,65.03,79753.9472,6.4,0.03156,2e-05,4.54395]
[1744068731975,65.04,79705.1323,6.4,0.03074,2e-05,4.44358]
[1744068732231,65.04,79705.1323,6.4,0.03074,2e-05,4.44358]
[1744068732905,65.04,79705.1323,6.4,0.03074,2e-05,4.44358]
[1744068737981,65.04,79707.9234,6.4,0.03079,2e-05,4.4493]
[1744068741585,65.04,79704.8019,6.4,0.03074,2e-05,4.44289]
[1744068742248,65.04,79704.8019,6.4,0.03074,2e-05,4.44289]
[1744068742988,65.04,79687.2498,6.4,0.03045,2e-05,4.40732]
[1744068747993,65.04,79680.8449,6.4,0.03036,2e-05,4.39591]
[1744068748774,65.04,79680.8449,6.4,0.03036,2e-05,4.39591]
[1744068749876,65.05,79680.3858,6.4,0.03035,2e-05,4.39533]
[1744068750262,65.05,79680.3858,6.4,0.03036,2e-05,4.39567]
[1744068750996,65.05,79682.7548,6.4,0.0304,2e-05,4.40057]
[1744068752769,65.05,79682.7548,6.4,0.03038,2e-05,4.39763]
[1744068752802,65.05,79682.7548,6.4,0.03038,2e-05,4.39763]
[1744068752858,65.05,79682.7548,6.4,0.03038,2e-05,4.3977]
[1744068753036,65.05,79682.7548,6.4,0.03038,2e-05,4.3977]
[1744068754775,65.05,79684.8232,6.4,0.03041,2e-05,4.40221]
[1744068754876,65.05,79684.8232,6.4,0.03041,2e-05,4.40221]
[1744068755280,65.05,79684.8232,6.4,0.03041,2e-05,4.40221]
[1744068755784,65.05,79684.8232,6.4,0.03041,2e-05,4.40221]
[1744068756001,65.05,79669.9457,6.4,0.03017,2e-05,4.37262]
[1744068759301,65.05,79663.0256,6.4,0.03006,2e-05,4.35901]
[1744068760271,65.05,79663.0256,6.4,0.03006,2e-05,4.35899]
[1744068762296,65.05,79664.2048,6.4,0.03009,2e-05,4.36165]
[1744068763009,65.06,79664.282,6.4,0.03009,2e-05,4.36217]
[1744068763300,65.06,79664.282,6.4,0.03009,2e-05,4.36217]
[1744068764010,65.06,79666.8061,6.4,0.03013,2e-05,4.3674]
[1744068765306,65.06,79663.5871,6.4,0.03008,2e-05,4.36102]
[1744068765810,65.06,79663.5871,6.4,0.03008,2e-05,4.36102]
[1744068774020,65.06,79661.9293,6.4,0.03007,2e-05,4.35912]
[1744068774326,65.06,79661.9293,6.4,0.03007,2e-05,4.35912]
[1744068774830,65.06,79661.9293,6.4,0.03007,2e-05,4.35912]
[1744068776837,65.06,79664.9582,6.4,0.03012,2e-05,4.36574]
[1744068776938,65.07,79664.9582,6.4,0.03012,2e-05,4.36587]
[1744068781347,65.07,79667.0588,6.4,0.03017,2e-05,4.37153]
[1744068782028,65.08,79666.8785,6.4,0.03017,2e-05,4.37232]
[1744068785592,65.08,79653.7333,6.4,0.02996,2e-05,4.34615]
[1744068791037,65.08,79656.5256,6.4,0.03001,2e-05,4.35174]
[1744068796894,65.08,79658.1527,6.4,0.03003,2e-05,4.35495]
[1744068801929,65.08,79655.5808,6.4,0.02999,2e-05,4.34969]
[1744068806965,65.08,79646.2321,6.4,0.02984,2e-05,4.33092]
[1744068812000,65.08,79651.5657,6.4,0.02991,2e-05,4.33877]
[1744068817035,65.08,79655.6407,6.4,0.02997,2e-05,4.34698]
[1744068822068,65.08,79660.1455,6.4,0.03005,2e-05,4.356]
[1744068827073,65.08,79659.3306,6.4,0.03003,2e-05,4.35424]
[1744068832078,65.08,79654.1359,6.4,0.02995,2e-05,4.34371]
[1744068837083,65.08,79647.5177,6.4,0.02984,2e-05,4.33044]
[1744068842088,65.08,79650.875,6.4,0.02989,2e-05,4.3373]
[1744068846092,65.08,79667.6167,6.4,0.03017,2e-05,4.37107]
[1744068852098,65.08,79648.9105,6.4,0.02986,2e-05,4.33308]
[1744068857103,65.08,79638.2978,6.4,0.02969,2e-05,4.31195]
[1744068862108,65.08,79646.5473,6.4,0.02983,2e-05,4.3287]
[1744068867113,65.08,79658.1059,6.4,0.03001,2e-05,4.35208]
[1744068872118,65.08,79647.8014,6.4,0.02983,2e-05,4.32837]
[1744068873132,65.08,79647.8014,6.4,0.02983,2e-05,4.32837]
[1744068874120,65.08,79686.7371,6.4,0.03047,2e-05,4.40733]
[1744068879129,65.08,79684.8952,6.4,0.03044,2e-05,4.40379]
[1744068884134,65.08,79681.5213,6.4,0.03039,2e-05,4.39728]
[1744068886510,65.08,79681.3553,6.4,0.03038,2e-05,4.39709]
[1744068892142,65.08,79685.3188,6.4,0.03045,2e-05,4.40464]
[1744068897147,65.08,79684.1686,6.4,0.03042,2e-05,4.40182]
[1744068902152,65.07,79684.2594,6.4,0.03042,2e-05,4.40154]
[1744068902279,65.07,79684.2594,6.4,0.03042,2e-05,4.40154]
[1744068902849,65.07,79684.2594,6.4,0.03042,2e-05,4.40154]
[1744068902887,65.07,79684.2594,6.4,0.03042,2e-05,4.40154]
[1744068906878,65.08,79680.7742,6.4,0.03036,2e-05,4.39472]
[1744068906937,65.08,79680.7742,6.4,0.03036,2e-05,4.39472]
[1744068908158,65.08,79664.3697,6.4,0.0301,2e-05,4.36165]
[1744068910991,65.08,79667.9087,6.4,0.03016,2e-05,4.36906]
[1744068915192,65.08,79653.6264,6.4,0.02992,2e-05,4.34027]
[1744068917217,65.08,79653.738,6.4,0.02993,2e-05,4.34083]
[1744068917245,65.08,79653.738,6.4,0.02993,2e-05,4.34083]
[1744068919280,65.09,79657.1021,6.4,0.03,2e-05,4.3493]
[1744068921394,65.09,79650.2464,6.4,0.02989,2e-05,4.33546]
[1744068923358,65.09,79656.2206,6.4,0.02999,2e-05,4.34784]
[1744068924883,65.09,79656.3866,6.4,0.02999,2e-05,4.34816]
[1744068928885,65.09,79672.8997,6.4,0.03026,2e-05,4.38192]
[1744068930189,65.09,79677.6584,6.4,0.03034,2e-05,4.39176]
[1744068930200,65.09,79677.6584,6.4,0.03034,2e-05,4.39176]
[1744068938191,65.09,79674.7855,6.4,0.03028,2e-05,4.38359]
[1744068939567,65.09,79675.6394,6.4,0.0303,2e-05,4.38551]
[1744068946199,65.09,79655.6572,6.4,0.02997,2e-05,4.34491]
[1744068948201,65.09,79634.275,6.4,0.02962,2e-05,4.302]
[1744068950744,65.09,79629.7347,6.4,0.02955,2e-05,4.29298]
[1744068951106,65.09,79629.7347,6.4,0.02955,2e-05,4.29298]
[1744068951130,65.09,79629.7347,6.4,0.02955,2e-05,4.29307]
[1744068952205,65.09,79605.6602,6.4,0.02915,2e-05,4.24429]
[1744068954207,65.09,79581.0596,6.4,0.02876,2e-05,4.19502]
[1744068959213,65.08,79583.5655,6.4,0.02879,2e-05,4.1986]
[1744068962431,65.08,79585.9657,6.4,0.02882,2e-05,4.20243]
[1744068967098,65.07,79571.1082,6.4,0.02857,2e-05,4.1721]
[1744068971128,65.07,79553.3279,6.4,0.02829,2e-05,4.13607]
[1744068972227,65.07,79599.5374,6.4,0.02901,2e-05,4.22658]
[1744068978187,65.06,79574.3885,6.4,0.0286,2e-05,4.17534]
[1744068983222,65.06,79573.2873,6.4,0.02857,2e-05,4.17191]
[1744068989248,65.05,79551.964,6.4,0.02823,2e-05,4.12897]
[1744068991250,65.05,79534.049,6.4,0.02793,2e-05,4.09101]
[1744068996255,65.05,79527.1131,6.4,0.02782,2e-05,4.07713]
[1744068999389,65.05,79526.6025,6.4,0.02781,2e-05,4.07589]
[1744069005264,65.04,79527.8328,6.4,0.02782,2e-05,4.07778]
[1744069007271,65.04,79530.3335,6.4,0.02786,2e-05,4.08243]
[1744069014274,65.04,79536.3607,6.4,0.02795,2e-05,4.09343]
[1744069017276,65.04,79557.5163,6.4,0.02827,2e-05,4.13385]
[1744069019278,65.04,79542.7316,6.4,0.02804,2e-05,4.1048]
[1744069021964,65.04,79541.5779,6.4,0.02802,2e-05,4.10231]
[1744069022307,65.04,79541.5779,6.4,0.02802,2e-05,4.10231]
[1744069023282,65.03,79558.63,6.4,0.02828,2e-05,4.13517]
[1744069028287,65.03,79559.6928,6.4,0.02829,2e-05,4.13633]
[1744069031290,65.03,79538.5177,6.4,0.02796,2e-05,4.09471]
[1744069036295,65.03,79536.1618,6.4,0.02792,2e-05,4.08968]
[1744069038592,65.03,79533.8957,6.4,0.02788,2e-05,4.0852]
[1744069039073,65.03,79533.8957,6.4,0.02788,2e-05,4.0852]
[1744069040120,65.03,79529.0532,6.4,0.02781,2e-05,4.07566]
[1744069040830,65.03,79529.0532,6.4,0.02781,2e-05,4.07566]
[1744069042301,65.02,79553.6458,6.4,0.02818,2e-05,4.123]
[1744069047306,65.02,79565.0394,6.4,0.02835,2e-05,4.1443]
[1744069052442,65.02,79558.0098,6.4,0.02822,2e-05,4.12692]
[1744069052707,65.02,79558.0098,6.4,0.02822,2e-05,4.12692]
[1744069053312,65.02,79534.1804,6.4,0.02785,2e-05,4.08042]
[1744069058317,65.01,79530.7141,6.4,0.02779,2e-05,4.07332]
[1744069063322,65.01,79531.6164,6.4,0.0278,2e-05,4.07465]
[1744069064633,65.01,79528.8809,6.4,0.02776,2e-05,4.0693]
[1744069067037,65.01,79517.6939,6.4,0.02759,2e-05,4.04766]
[1744069072331,65.01,79513.5321,6.4,0.02752,2e-05,4.0395]
[1744069077708,65.01,79514.7734,6.4,0.02754,2e-05,4.04176]
[1744069083166,65.01,79519.906,6.4,0.02762,2e-05,4.05147]
[1744069089270,65.01,79532.0865,6.4,0.0278,2e-05,4.07459]
[1744069095351,65.01,79516.6799,6.4,0.02756,2e-05,4.0446]
[1744069096638,65.01,79514.0719,6.4,0.02752,2e-05,4.03954]
[1744069098298,65.01,79514.0719,6.4,0.02752,2e-05,4.03954]
[1744069099619,65.01,79479.5503,6.4,0.027,2e-05,3.97383]
[1744069101304,65.01,79479.0147,6.4,0.02699,2e-05,3.97291]
[1744069101379,65.01,79479.0147,6.4,0.02699,2e-05,3.97291]
[1744069102810,65.01,79485.7627,6.4,0.02709,2e-05,3.98585]
[1744069103623,65.01,79487.069,6.4,0.02711,2e-05,3.98816]
[1744069108063,65.0,79487.9356,6.4,0.02712,2e-05,3.98909]
[1744069112130,65.0,79485.6575,6.4,0.02706,2e-05,3.98123]
[1744069115364,65.0,79478.8351,6.4,0.02695,2e-05,3.96731]
[1744069117123,64.99,79465.1922,6.4,0.02674,1e-05,3.94095]
[1744069122645,64.99,79461.4749,6.4,0.02667,1e-05,3.93248]
[1744069127520,64.98,79455.1682,6.4,0.02657,1e-05,3.91969]
[1744069132659,64.98,79448.9806,6.4,0.02647,1e-05,3.90681]
[1744069135392,64.98,79451.6526,6.4,0.02651,1e-05,3.91138]
[1744069140668,64.97,79445.6361,6.4,0.02641,1e-05,3.89884]
[1744069144403,64.97,79441.8967,6.4,0.02635,1e-05,3.89128]
[1744069144613,64.97,79441.8967,6.4,0.02635,1e-05,3.89128]
[1744069145199,64.97,79441.8967,6.4,0.02635,1e-05,3.8911]
[1744069150678,64.96,79435.8664,6.4,0.02625,1e-05,3.87875]
[1744069155190,64.96,79432.6403,6.4,0.0262,1e-05,3.87211]
[1744069158248,64.96,79437.8939,6.4,0.02627,1e-05,3.88139]
[1744069158309,64.96,79437.8939,6.4,0.02627,1e-05,3.88139]
[1744069165473,64.95,79452.3927,6.4,0.02647,1e-05,3.90721]
[1744069166433,64.95,79452.3927,6.4,0.02647,1e-05,3.90701]
[1744069166540,64.95,79452.3927,6.4,0.02647,1e-05,3.90697]
[1744069167438,64.95,79452.3927,6.4,0.02647,1e-05,3.90697]
[1744069167547,64.95,79452.3927,6.4,0.02647,1e-05,3.90718]
[1744069172582,64.95,79450.3441,6.4,0.02642,1e-05,3.90037]
[1744069177618,64.95,79446.6516,6.4,0.02637,1e-05,3.89338]
[1744069178868,64.95,79438.5108,6.4,0.02625,1e-05,3.8782]
[1744069183247,64.95,79425.7215,6.4,0.02606,1e-05,3.85456]
[1744069188695,64.95,79421.4633,6.4,0.026,1e-05,3.84698]
[1744069193302,64.96,79421.5008,6.4,0.02601,1e-05,3.84728]
[1744069196980,64.96,79412.4183,6.4,0.02588,1e-05,3.83075]
[1744069197729,64.96,79408.5989,6.4,0.02582,1e-05,3.82402]
[1744069199730,64.99,79392.6103,6.4,0.02565,1e-05,3.80179]
[1744069204735,65.03,79398.1394,6.4,0.0258,1e-05,3.82022]
[1744069209740,65.03,79406.1233,6.4,0.02592,1e-05,3.83654]
[1744069210607,65.03,79406.1233,6.4,0.02592,1e-05,3.83654]
[1744069215746,65.04,79409.7469,6.4,0.02599,1e-05,3.84498]
[1744069215819,65.04,79409.7469,6.4,0.02599,1e-05,3.84498]
[1744069218969,65.04,79401.7306,6.4,0.02588,1e-05,3.83108]
[1744069224755,65.05,79385.6706,6.4,0.02567,1e-05,3.80352]
[1744069229760,65.09,79384.4429,6.4,0.02571,1e-05,3.80943]
[1744069230028,65.09,79384.4429,6.4,0.02571,1e-05,3.80943]
[1744069230761,65.09,79380.9347,6.4,0.02566,1e-05,3.80309]
[1744069231035,65.09,79380.9347,6.4,0.02566,1e-05,3.80309]
[1744069231762,65.09,79375.4614,6.4,0.02557,1e-05,3.79067]
[1744069236767,65.11,79371.8918,6.4,0.02556,1e-05,3.78944]
[1744069239832,65.16,79363.1153,6.4,0.02553,1e-05,3.78467]
[1744069245776,65.17,79352.6201,6.4,0.0254,1e-05,3.76793]
[1744069250781,65.18,79349.9291,6.4,0.02537,1e-05,3.76502]
[1744069251781,65.18,79349.9291,6.4,0.02537,1e-05,3.76502]
[1744069251786,65.19,79347.1823,6.4,0.02534,1e-05,3.76044]
[1744069254785,65.19,79332.2872,6.4,0.02514,1e-05,3.7347]
[1744069257073,65.2,79318.1041,6.4,0.02494,1e-05,3.71006]
[1744069257788,65.2,79318.3672,6.4,0.02495,1e-05,3.71079]
[1744069263795,65.2,79315.4753,6.4,0.02492,1e-05,3.70704]
[1744069266798,65.22,79298.7619,6.4,0.02471,1e-05,3.6804]
[1744069271803,65.22,79298.1749,6.4,0.02472,1e-05,3.68086]
[1744069276808,65.23,79310.0279,6.4,0.0249,1e-05,3.7035]
[1744069278108,65.23,79310.6262,6.4,0.02491,1e-05,3.70484]
[1744069278810,65.23,79317.3479,6.4,0.025,1e-05,3.71743]
[1744069283815,65.24,79321.578,6.4,0.02508,1e-05,3.72739]
[1744069288820,65.25,79337.8046,6.4,0.02533,1e-05,3.759]
[1744069293825,65.31,79346.6131,6.4,0.02554,1e-05,3.78436]
[1744069298830,65.38,79350.1096,6.4,0.02572,1e-05,3.80788]
[1744069303835,65.45,79352.8273,6.4,0.02588,1e-05,3.82792]
[1744069309571,65.52,79357.1909,6.4,0.02607,1e-05,3.85145]
[1744069314606,65.55,79359.2684,6.4,0.02616,1e-05,3.8624]
[1744069318634,65.56,79343.2984,6.4,0.02595,1e-05,3.83597]
[1744069322688,65.57,79344.2328,6.4,0.02597,1e-05,3.83847]
[1744069322790,65.57,79344.2328,6.4,0.02598,1e-05,3.83872]
[1744069326690,65.56,79328.625,6.4,0.02575,1e-05,3.80964]
[1744069331434,65.56,79327.2379,6.4,0.02572,1e-05,3.80672]
[1744069331455,65.56,79327.2379,6.4,0.02572,1e-05,3.80672]
[1744069337192,65.56,79310.1446,6.4,0.02548,1e-05,3.77532]
[1744069337858,65.56,79310.1446,6.4,0.02548,1e-05,3.77532]
[1744069340888,65.56,79292.1117,6.4,0.02522,1e-05,3.7426]
[1744069343814,65.56,79269.3112,6.4,0.0249,1e-05,3.70185]
[1744069348849,65.56,79280.5749,6.4,0.02506,1e-05,3.72233]
[1744069353884,65.56,79271.5115,6.4,0.02492,1e-05,3.70365]
[1744069354238,65.56,79271.5115,6.4,0.02492,1e-05,3.70365]
[1744069354240,65.56,79271.5115,6.4,0.02492,1e-05,3.70365]
[1744069359907,65.57,79276.4623,6.4,0.02499,1e-05,3.71324]
[1744069364913,65.57,79265.0865,6.4,0.02484,1e-05,3.69336]
[1744069366529,65.57,79256.5012,6.4,0.02472,1e-05,3.6782]
[1744069367144,65.57,79246.7888,6.4,0.02459,1e-05,3.66111]
[1744069372606,65.57,79252.2474,6.4,0.02467,1e-05,3.67149]
[1744069376645,65.58,79255.668,6.4,0.02472,1e-05,3.67816]
[1744069381930,65.58,79254.5601,6.4,0.02472,1e-05,3.67774]
[1744069386935,65.59,79259.3189,6.4,0.0248,1e-05,3.68755]
[1744069391940,65.6,79259.4156,6.4,0.02481,1e-05,3.68903]
[1744069396945,65.6,79261.3706,6.4,0.02484,1e-05,3.69379]
[1744069401950,65.61,79274.0013,6.4,0.02503,1e-05,3.71753]
[1744069406955,65.61,79286.178,6.4,0.02521,1e-05,3.74039]
[1744069408282,65.61,79290.5645,6.4,0.02527,1e-05,3.74846]
[1744069408786,65.61,79290.5645,6.4,0.02527,1e-05,3.74846]
[1744069416965,65.63,79299.805,6.4,0.02543,1e-05,3.76751]
[1744069421970,65.64,79286.1981,6.4,0.02525,1e-05,3.74502]
[1744069426975,65.65,79282.0003,6.4,0.0252,1e-05,3.73829]
[1744069431980,65.65,79282.3008,6.4,0.02521,1e-05,3.73973]
[1744069436985,65.66,79284.7924,6.4,0.02525,1e-05,3.74501]
[1744069441990,65.66,79279.9362,6.4,0.02519,1e-05,3.73715]
[1744069446995,65.66,79270.552,6.4,0.02507,1e-05,3.72118]
[1744069452001,65.67,79262.2869,6.4,0.02496,1e-05,3.70741]
[1744069454003,65.67,79282.051,6.4,0.02524,1e-05,3.74329]
[1744069454338,65.67,79282.051,6.4,0.02524,1e-05,3.74329]
[1744069459378,65.67,79288.0565,6.4,0.02533,1e-05,3.75491]
[1744069465014,65.69,79290.2668,6.4,0.0254,1e-05,3.76331]
[1744069469481,65.72,79289.9497,6.4,0.02543,1e-05,3.76776]
[1744069476025,65.73,79291.6156,6.4,0.02547,1e-05,3.77204]
[1744069481779,65.75,79288.2479,6.4,0.02546,1e-05,3.77058]
[1744069486814,65.77,79297.6635,6.4,0.02562,1e-05,3.79134]
[1744069491849,65.79,79295.22,6.4,0.02562,1e-05,3.79104]
[1744069493825,65.79,79296.2231,6.4,0.02564,1e-05,3.7936]
[1744069498898,65.81,79296.5815,6.4,0.02568,1e-05,3.79836]
[1744069503934,65.82,79299.8561,6.4,0.02574,1e-05,3.80616]
[1744069506706,65.82,79299.3761,6.4,0.02575,1e-05,3.80643]
[1744069511992,65.83,79289.093,6.4,0.02562,1e-05,3.78998]
[1744069516020,65.84,79306.7902,6.4,0.02588,1e-05,3.82282]
[1744069516639,65.84,79306.7902,6.4,0.02588,1e-05,3.82282]
[1744069522063,65.84,79316.3772,6.4,0.02601,1e-05,3.84027]
[1744069527076,65.83,79316.6824,6.4,0.02601,1e-05,3.84037]
[1744069532081,65.83,79323.7939,6.4,0.02609,1e-05,3.84983]
[1744069537086,65.82,79325.1095,6.4,0.0261,1e-05,3.85097]
[1744069540329,65.82,79324.6584,6.4,0.02609,1e-05,3.84952]
[1744069547096,65.82,79326.8025,6.4,0.02611,1e-05,3.85213]
[1744069552101,65.81,79330.3113,6.4,0.02615,1e-05,3.85707]
[1744069557106,65.8,79334.4841,6.4,0.02619,1e-05,3.86277]
[1744069562115,65.8,79308.8823,6.4,0.02582,1e-05,3.81505]
[1744069567120,65.8,79307.937,6.4,0.0258,1e-05,3.8135]
[1744069570126,65.8,79324.8102,6.4,0.02605,1e-05,3.84428]
[1744069575131,65.8,79316.0759,6.4,0.02592,1e-05,3.82814]
[1744069580136,65.8,79316.8522,6.4,0.02593,1e-05,3.82972]
[1744069585141,65.8,79315.2465,6.4,0.02591,1e-05,3.82693]
[1744069588034,65.8,79310.2903,6.4,0.02584,1e-05,3.81794]
[1744069588074,65.8,79310.2903,6.4,0.02584,1e-05,3.81797]
[1744069589539,65.8,79311.5234,6.4,0.02586,1e-05,3.82048]
[1744069590147,65.8,79309.3114,6.4,0.02583,1e-05,3.8168]
[1744069592148,65.8,79281.6685,6.4,0.02542,1e-05,3.76405]
[1744069597153,65.81,79274.5363,6.4,0.02532,1e-05,3.75187]
[1744069601315,65.81,79272.5213,6.4,0.0253,1e-05,3.74868]
[1744069602158,65.81,79225.5966,6.4,0.02465,1e-05,3.66516]
[1744069607163,65.81,79213.9657,6.4,0.02449,1e-05,3.64542]
[1744069611315,65.82,79212.9179,6.4,0.02448,1e-05,3.64425]
[1744069617174,65.82,79232.4002,6.4,0.02477,1e-05,3.68049]
[1744069622179,65.83,79241.6008,6.4,0.0249,1e-05,3.69803]
[1744069623495,65.83,79242.0088,6.4,0.02491,1e-05,3.69898]
[1744069628185,65.83,79225.4703,6.4,0.02469,1e-05,3.67078]
[1744069633190,65.84,79223.5944,6.4,0.02468,1e-05,3.66881]
[1744069633836,65.84,79223.5944,6.4,0.02468,1e-05,3.66881]
[1744069639196,65.85,79222.5209,6.4,0.02467,1e-05,3.66856]
[1744069644201,65.85,79218.5271,6.4,0.02463,1e-05,3.66286]
[1744069649206,65.86,79218.8311,6.4,0.02465,1e-05,3.6648]
[1744069654211,65.87,79215.6822,6.4,0.0246,1e-05,3.65794]
[1744069659216,65.87,79219.4883,6.4,0.02466,1e-05,3.66607]
[1744069661234,65.87,79219.4883,6.4,0.02466,1e-05,3.66634]
[1744069663150,65.88,79219.9232,6.4,0.02467,1e-05,3.66765]
[1744069663220,65.88,79224.3373,6.4,0.02474,1e-05,3.67574]
[1744069669100,65.89,79219.8836,6.4,0.0247,1e-05,3.67082]
[1744069671246,65.9,79215.2816,6.4,0.02464,1e-05,3.6637]
[1744069677156,65.91,79213.608,6.4,0.02464,1e-05,3.66381]
[1744069682191,65.92,79216.0782,6.4,0.02469,1e-05,3.67019]
[1744069683182,65.92,79216.0782,6.4,0.02469,1e-05,3.67019]
[1744069683198,65.92,79216.0782,6.4,0.0247,1e-05,3.67115]
[1744069688234,65.93,79225.027,6.4,0.02483,1e-05,3.68817]
[1744069691681,65.93,79224.0015,6.4,0.02483,1e-05,3.68705]
[1744069691814,65.93,79224.0015,6.4,0.02483,1e-05,3.68705]
[1744069691887,65.93,79224.0015,6.4,0.02483,1e-05,3.68705]
[1744069691987,65.93,79224.0015,6.4,0.02483,1e-05,3.68705]
[1744069693125,65.93,79224.0015,6.4,0.02483,1e-05,3.68705]
[1744069694251,65.94,79245.3705,6.4,0.02514,1e-05,3.72648]
[1744069695138,65.94,79245.3705,6.4,0.02514,1e-05,3.72648]
[1744069695344,65.94,79245.3705,6.4,0.02514,1e-05,3.72686]
[1744069701094,65.95,79270.2898,6.4,0.0255,1e-05,3.77341]
[1744069701350,65.95,79270.2898,6.4,0.02551,1e-05,3.77374]
[1744069706263,65.96,79289.7251,6.4,0.0258,1e-05,3.81046]
[1744069707104,65.96,79289.7251,6.4,0.0258,1e-05,3.81046]
[1744069707265,65.96,79289.7251,6.4,0.0258,1e-05,3.81046]
[1744069709242,65.96,79300.3997,6.4,0.02595,1e-05,3.8304]
[1744069713098,65.96,79303.6791,6.4,0.02599,1e-05,3.83454]
[1744069715595,65.97,79306.4643,6.4,0.02604,1e-05,3.8403]
[1744069719481,65.97,79304.6175,6.4,0.02602,1e-05,3.83781]
[1744069725284,65.98,79291.1273,6.4,0.02583,1e-05,3.81469]
[1744069730289,65.98,79297.4975,6.4,0.02594,1e-05,3.82751]
[1744069735294,65.99,79291.7706,6.4,0.02586,1e-05,3.81834]
[1744069740299,65.99,79301.0774,6.4,0.02601,1e-05,3.83655]
[1744069745304,66.0,79329.557,6.4,0.02643,1e-05,3.88978]
[1744069750309,66.0,79331.5654,6.4,0.02646,1e-05,3.89415]
[1744069755314,66.0,79332.3196,6.4,0.02648,1e-05,3.89616]
[1744069760319,66.0,79359.2421,6.4,0.02688,1e-05,3.94663]
[1744069763322,66.0,79375.5715,6.4,0.02712,1e-05,3.97717]
[1744069768327,66.0,79355.7763,6.4,0.02683,1e-05,3.94029]
[1744069773332,66.01,79351.3445,6.4,0.02675,1e-05,3.92959]
[1744069778337,66.01,79362.7703,6.4,0.02692,1e-05,3.95118]
[1744069783342,66.01,79362.8058,6.4,0.02692,1e-05,3.95144]
[1744069788347,66.01,79361.9229,6.4,0.02691,1e-05,3.94997]
[1744069791350,66.01,79337.2373,6.4,0.02655,1e-05,3.90433]
[1744069796355,66.01,79323.1519,6.4,0.02635,1e-05,3.87902]
[1744069801360,66.02,79323.46,6.4,0.02636,1e-05,3.88034]
[1744069804866,66.02,79336.7058,6.4,0.02655,1e-05,3.90518]
[1744069805364,66.02,79334.6246,6.4,0.02652,1e-05,3.90121]
[1744069810369,66.02,79330.7262,6.4,0.02646,1e-05,3.89347]
[1744069815383,66.01,79338.0022,6.4,0.02656,1e-05,3.90641]
[1744069816377,66.01,79355.0285,6.4,0.02681,1e-05,3.93793]
[1744069817482,66.01,79355.0285,6.4,0.02681,1e-05,3.93793]
[1744069819380,66.01,79386.3453,6.4,0.02728,1e-05,3.99651]
[1744069820381,66.01,79404.7803,6.4,0.02756,2e-05,4.0312]
[1744069823384,66.01,79389.396,6.4,0.02732,2e-05,4.00195]
[1744069824727,66.01,79387.1779,6.4,0.02729,1e-05,3.99773]
[1744069825250,66.01,79387.1779,6.4,0.02729,1e-05,3.99773]
[1744069825402,66.01,79387.1779,6.4,0.02729,1e-05,3.99773]
[1744069826388,66.01,79370.7205,6.4,0.02704,1e-05,3.96659]
[1744069827389,66.01,79349.8064,6.4,0.02673,1e-05,3.92743]
[1744069831393,66.01,79333.8984,6.4,0.02647,1e-05,3.89459]
[1744069836287,66.01,79307.8558,6.4,0.02609,1e-05,3.84644]
[1744069841322,66.01,79284.4524,6.4,0.02576,1e-05,3.8039]
[1744069843337,66.01,79265.4988,6.4,0.02549,1e-05,3.7698]
[1744069845351,66.01,79246.3453,6.4,0.02522,1e-05,3.73567]
[1744069850386,66.01,79250.0617,6.4,0.02528,1e-05,3.74305]
[1744069850940,66.01,79250.0617,6.4,0.02528,1e-05,3.74305]
[1744069851393,66.01,79250.0617,6.4,0.02528,1e-05,3.74318]
[1744069854949,66.02,79260.6951,6.4,0.02544,1e-05,3.76332]
[1744069854950,66.02,79260.6951,6.4,0.02544,1e-05,3.76366]
[1744069858422,66.02,79244.8476,6.4,0.02522,1e-05,3.7356]
[1744069861961,66.02,79250.5707,6.4,0.02531,1e-05,3.74626]
[1744069862017,66.02,79250.5707,6.4,0.02531,1e-05,3.74636]
[1744069863064,66.02,79250.5707,6.4,0.02531,1e-05,3.74636]
[1744069864429,66.03,79273.1627,6.4,0.02563,1e-05,3.78772]
[1744069865470,66.03,79283.562,6.4,0.02578,1e-05,3.80685]
[1744069866431,66.03,79277.6981,6.4,0.0257,1e-05,3.79626]
[1744069871436,66.03,79264.6945,6.4,0.02552,1e-05,3.77311]
[1744069876441,66.03,79252.8909,6.4,0.02535,1e-05,3.75243]
[1744069876487,66.03,79252.8909,6.4,0.02535,1e-05,3.75243]
[1744069877442,66.03,79253.8309,6.4,0.02537,1e-05,3.75447]
[1744069880302,66.04,79268.1414,6.4,0.02558,1e-05,3.78089]
[1744069880953,66.04,79268.1414,6.4,0.02558,1e-05,3.78122]
[1744069882452,66.04,79233.6395,6.4,0.0251,1e-05,3.72003]
[1744069887460,66.05,79247.3225,6.4,0.02531,1e-05,3.7465]
[1744069892467,66.06,79258.5932,6.4,0.02546,1e-05,3.76577]
[1744069897725,66.07,79262.4745,6.4,0.02553,1e-05,3.7746]
[1744069900100,66.07,79262.4745,6.4,0.02554,1e-05,3.77491]
[1744069900429,66.07,79262.4745,6.4,0.02554,1e-05,3.77491]
[1744069901571,66.07,79262.4745,6.4,0.02554,1e-05,3.77553]
[1744069904667,66.07,79267.6506,6.4,0.02562,1e-05,3.78579]
[1744069911486,66.08,79248.8404,6.4,0.02537,1e-05,3.75408]
[1744069914844,66.09,79232.0218,6.4,0.02515,1e-05,3.7255]
[1744069915929,66.09,79232.0218,6.4,0.02515,1e-05,3.7255]
[1744069918021,66.09,79231.6056,6.4,0.02515,1e-05,3.72555]
[1744069921289,66.1,79218.845,6.4,0.02498,1e-05,3.70409]
[1744069927046,66.11,79216.9839,6.4,0.02498,1e-05,3.70336]
[1744069930203,66.12,79216.7004,6.4,0.02498,1e-05,3.70413]
[1744069933177,66.12,79220.6872,6.4,0.02505,1e-05,3.71245]
[1744069936251,66.13,79229.4191,6.4,0.02518,1e-05,3.72919]
[1744069936970,66.13,79229.4191,6.4,0.02518,1e-05,3.72957]
[1744069937148,66.13,79229.4191,6.4,0.02518,1e-05,3.72957]
[1744069947325,66.15,79213.7773,6.4,0.025,1e-05,3.70564]
[1744069952458,66.16,79209.6176,6.4,0.02494,1e-05,3.69768]
[1744069958150,66.17,79199.0509,6.4,0.02482,1e-05,3.68211]
[1744069963185,66.18,79197.9467,6.4,0.02482,1e-05,3.68243]
[1744069968220,66.19,79196.4157,6.4,0.02482,1e-05,3.68202]
[1744069973255,66.2,79185.9745,6.4,0.02469,1e-05,3.666]
[1744069978290,66.21,79191.0326,6.4,0.02478,1e-05,3.67728]
[1744069983325,66.22,79201.5315,6.4,0.02494,1e-05,3.69803]
[1744069988360,66.23,79198.6139,6.4,0.02492,1e-05,3.69501]
[1744069993571,66.24,79204.778,6.4,0.02502,1e-05,3.70807]
[1744069999441,66.25,79198.7965,6.4,0.02496,1e-05,3.69993]
[1744070004476,66.27,79185.6437,6.4,0.0248,1e-05,3.67892]
[1744070009515,66.27,79210.1344,6.4,0.02515,1e-05,3.72451]
[1744070014550,66.28,79211.2998,6.4,0.02517,1e-05,3.7258]
[1744070019585,66.29,79203.0998,6.4,0.02507,1e-05,3.71319]
[1744070024606,66.3,79191.7506,6.4,0.02493,1e-05,3.69516]
[1744070026174,66.3,79188.5295,6.4,0.02489,1e-05,3.68989]
[1744070031613,66.32,79185.2377,6.4,0.02486,1e-05,3.68671]
[1744070036259,66.32,79188.1638,6.4,0.02492,1e-05,3.69362]
[1744070041623,66.34,79190.703,6.4,0.02497,1e-05,3.70067]
[1744070046629,66.35,79186.638,6.4,0.02494,1e-05,3.69558]
[1744070047381,66.35,79186.638,6.4,0.02494,1e-05,3.69558]
[1744070051634,66.36,79167.7996,6.4,0.02469,1e-05,3.66451]
[1744070056639,66.37,79170.1974,6.4,0.02474,1e-05,3.67105]
[1744070059228,66.37,79170.4503,6.4,0.02475,1e-05,3.67241]
[1744070061646,66.38,79191.211,6.4,0.02505,1e-05,3.71039]
[1744070064656,66.38,79199.0711,6.4,0.02517,1e-05,3.72548]
[1744070069937,66.39,79212.1316,6.4,0.02537,1e-05,3.75081]
[1744070074972,66.4,79212.2906,6.4,0.02537,1e-05,3.75]
[1744070080665,66.4,79225.3771,6.4,0.02557,1e-05,3.77502]
[1744070083030,66.41,79253.2164,6.4,0.02597,1e-05,3.82593]
[1744070087058,66.41,79238.3262,6.4,0.02576,1e-05,3.79991]
[1744070090079,66.42,79220.792,6.4,0.02552,1e-05,3.76924]
[1744070095114,66.42,79230.733,6.4,0.02567,1e-05,3.78852]
[1744070098683,66.43,79210.1607,6.4,0.02539,1e-05,3.75251]
[1744070104177,66.43,79204.5734,6.4,0.02533,1e-05,3.7445]
[1744070104801,66.43,79204.5734,6.4,0.02533,1e-05,3.7445]
[1744070110219,66.44,79202.7449,6.4,0.02532,1e-05,3.74326]
[1744070113507,66.45,79200.6379,6.4,0.02529,1e-05,3.74019]
[1744070115674,66.45,79200.4318,6.4,0.0253,1e-05,3.74051]
[1744070115724,66.45,79199.4949,6.4,0.02529,1e-05,3.73918]
[1744070117272,66.45,79214.8149,6.4,0.02551,1e-05,3.76714]
[1744070120292,66.46,79197.0018,6.4,0.02526,1e-05,3.73632]
[1744070125328,66.47,79190.7817,6.4,0.02519,1e-05,3.72702]
[1744070126218,66.47,79190.7817,6.4,0.02519,1e-05,3.72702]
[1744070129994,66.47,79198.7937,6.4,0.02531,1e-05,3.74268]
[1744070130243,66.47,79198.7937,6.4,0.02531,1e-05,3.74268]
[1744070134808,66.48,79199.5777,6.4,0.02532,1e-05,3.74304]
[1744070136111,66.48,79199.5777,6.4,0.02532,1e-05,3.74337]
[1744070136383,66.48,79199.5777,6.4,0.02532,1e-05,3.74337]
[1744070140435,66.49,79184.4615,6.4,0.02513,1e-05,3.7183]
[1744070142318,66.49,79182.9124,6.4,0.02511,1e-05,3.71593]
[1744070142693,66.49,79182.9124,6.4,0.02511,1e-05,3.71593]
[1744070148316,66.5,79189.2842,6.4,0.02522,1e-05,3.72944]
[1744070148381,66.5,79189.2842,6.4,0.02522,1e-05,3.72944]
[1744070149811,66.51,79190.0432,6.4,0.02523,1e-05,3.73149]
[1744070155715,66.51,79184.5762,6.4,0.02517,1e-05,3.72347]
[1744070156225,66.52,79175.056,6.4,0.02504,1e-05,3.70697]
[1744070156643,66.52,79175.056,6.4,0.02504,1e-05,3.70697]
[1744070160581,66.52,79159.8728,6.4,0.02485,1e-05,3.68224]
[1744070160878,66.52,79159.8728,6.4,0.02485,1e-05,3.68224]
[1744070165753,66.53,79145.2423,6.4,0.02466,1e-05,3.65877]
[1744070167273,66.53,79145.2423,6.4,0.02466,1e-05,3.65877]
[1744070169650,66.55,79094.7892,6.4,0.024,1e-05,3.57337]
[1744070173377,66.55,79099.1624,6.4,0.02407,1e-05,3.58267]
[1744070178714,66.57,79077.1095,6.4,0.0238,1e-05,3.54834]
[1744070183749,66.58,79086.7476,6.4,0.02396,1e-05,3.56796]
[1744070185763,66.59,79103.1559,6.4,0.02419,1e-05,3.59739]
[1744070190789,66.6,79106.5681,6.4,0.02425,1e-05,3.60602]
[1744070195794,66.61,79106.6432,6.4,0.02426,1e-05,3.60619]
[1744070200799,66.63,79107.9354,6.4,0.0243,1e-05,3.61112]
[1744070205804,66.64,79113.2046,6.4,0.02439,1e-05,3.62287]
[1744070210809,66.65,79108.3886,6.4,0.02435,1e-05,3.61711]
[1744070215814,66.66,79105.8846,6.4,0.02433,1e-05,3.61537]
[1744070220819,66.68,79107.6795,6.4,0.02438,1e-05,3.62107]
[1744070223306,66.68,79111.7625,6.4,0.02444,1e-05,3.62918]
[1744070228827,66.69,79119.9646,6.4,0.02458,1e-05,3.64629]
[1744070233832,66.7,79118.2146,6.4,0.02457,1e-05,3.6456]
[1744070238837,66.71,79125.4747,6.4,0.02469,1e-05,3.66057]
[1744070239821,66.71,79125.4747,6.4,0.02469,1e-05,3.66057]
[1744070244843,66.73,79119.5007,6.4,0.02463,1e-05,3.65279]
[1744070249848,66.74,79121.4087,6.4,0.02467,1e-05,3.65838]
[1744070254853,66.75,79120.3717,6.4,0.02466,1e-05,3.65611]
[1744070259858,66.76,79119.1007,6.4,0.02466,1e-05,3.65615]
[1744070264863,66.77,79132.7407,6.4,0.02487,1e-05,3.68221]
[1744070269868,66.78,79139.4857,6.4,0.02497,1e-05,3.69603]
[1744070274873,66.79,79141.9137,6.4,0.02502,1e-05,3.70219]
[1744070276336,66.79,79141.4347,6.4,0.02502,1e-05,3.70172]
[1744070276876,66.79,79156.4578,6.4,0.02523,1e-05,3.72861]
[1744070277317,66.79,79156.4578,6.4,0.02523,1e-05,3.72861]
[1744070277877,66.79,79173.2249,6.4,0.02547,1e-05,3.75869]
[1744070278431,66.79,79173.2249,6.4,0.02547,1e-05,3.75869]
[1744070278568,66.79,79173.2249,6.4,0.02547,1e-05,3.75869]
[1744070287720,66.8,79176.8388,6.4,0.02554,1e-05,3.76765]
[1744070289565,66.8,79181.7038,6.4,0.02561,1e-05,3.77686]
[1744070292670,66.81,79182.9848,6.4,0.02563,1e-05,3.77985]
[1744070295697,66.81,79182.4738,6.4,0.02563,1e-05,3.77968]
[1744070297058,66.81,79189.4548,6.4,0.02574,1e-05,3.79265]
[1744070299157,66.81,79199.8288,6.4,0.02589,1e-05,3.8117]
[1744070299830,66.81,79199.8288,6.4,0.02589,1e-05,3.8117]
[1744070302948,66.82,79207.4599,6.4,0.026,1e-05,3.82616]
[1744070305035,66.82,79218.7539,6.4,0.02616,1e-05,3.84688]
[1744070310910,66.82,79209.4498,6.4,0.02604,1e-05,3.83111]
[1744070314796,66.83,79223.8029,6.4,0.02623,1e-05,3.85474]
[1744070317234,66.83,79220.9229,6.4,0.02619,1e-05,3.8499]
[1744070317343,66.83,79220.9229,6.4,0.02619,1e-05,3.8499]
[1744070325234,66.83,79230.9567,6.4,0.02635,1e-05,3.8699]
[1744070327135,66.84,79232.2347,6.4,0.02638,1e-05,3.87324]
[1744070331635,66.84,79239.8295,6.4,0.02649,1e-05,3.8874]
[1744070335345,66.84,79242.6024,6.4,0.02654,1e-05,3.89328]
[1744070337635,66.85,79245.3423,6.4,0.02658,1e-05,3.89899]
[1744070339939,66.86,79228.5642,6.4,0.02636,1e-05,3.8708]
[1744070341348,66.86,79228.5642,6.4,0.02637,1e-05,3.87175]
[1744070343639,66.86,79223.9121,6.4,0.0263,1e-05,3.8634]
[1744070344857,66.86,79223.9121,6.4,0.0263,1e-05,3.86367]
[1744070345912,66.87,79208.413,6.4,0.02608,1e-05,3.8359]
[1744070347433,66.87,79204.5019,6.4,0.02603,1e-05,3.82901]
[1744070349637,66.88,79201.5899,6.4,0.02602,1e-05,3.82725]
[1744070352952,66.91,79186.2537,6.4,0.02585,1e-05,3.80541]
[1744070355955,66.91,79168.8636,6.4,0.02561,1e-05,3.77494]
[1744070360960,66.92,79160.1024,6.4,0.02549,1e-05,3.76064]
[1744070365965,66.92,79148.3283,6.4,0.02534,1e-05,3.74118]
[1744070368968,66.93,79122.2402,6.4,0.02499,1e-05,3.69614]
[1744070374976,66.94,79119.7962,6.4,0.02495,1e-05,3.69129]
[1744070376801,66.94,79116.3142,6.4,0.02491,1e-05,3.68557]
[1744070381983,66.95,79116.2461,6.4,0.02492,1e-05,3.68774]
[1744070386988,66.96,79114.7371,6.4,0.02492,1e-05,3.68702]
[1744070391993,66.97,79116.1461,6.4,0.02495,1e-05,3.6914]
[1744070395997,66.97,79130.915,6.4,0.02517,1e-05,3.7188]
[1744070398109,66.98,79139.787,6.4,0.0253,1e-05,3.73511]
[1744070401002,66.98,79140.084,6.4,0.02531,1e-05,3.73655]
[1744070404339,66.99,79134.472,6.4,0.02524,1e-05,3.72759]
[1744070406534,66.99,79131.0659,6.4,0.02519,1e-05,3.7219]
[1744070406664,66.99,79131.0659,6.4,0.02519,1e-05,3.7219]
[1744070410017,66.99,79114.3999,6.4,0.02498,1e-05,3.69397]
[1744070416026,67.0,79129.6088,6.4,0.0252,1e-05,3.7229]
[1744070421082,67.01,79139.4138,6.4,0.02535,1e-05,3.74172]
[1744070426497,67.02,79143.4167,6.4,0.02542,1e-05,3.75052]
[1744070428511,67.02,79121.5447,6.4,0.02512,1e-05,3.71255]
[1744070433546,67.03,79127.8566,6.4,0.02521,1e-05,3.72259]
[1744070438173,67.04,79121.2016,6.4,0.02512,1e-05,3.71222]
[1744070438392,67.04,79121.2016,6.4,0.02512,1e-05,3.71222]
[1744070443616,67.05,79112.5045,6.4,0.02502,1e-05,3.69908]
[1744070444163,67.05,79112.5045,6.4,0.02502,1e-05,3.69908]
[1744070444399,67.05,79112.5045,6.4,0.02502,1e-05,3.69908]
[1744070450158,67.06,79113.9454,6.4,0.02506,1e-05,3.70373]
[1744070450363,67.06,79113.9454,6.4,0.02506,1e-05,3.70373]
[1744070456149,67.06,79123.8253,6.4,0.02521,1e-05,3.72308]
[1744070456283,67.06,79123.8253,6.4,0.02521,1e-05,3.72308]
[1744070460738,67.07,79108.9523,6.4,0.02502,1e-05,3.69857]
[1744070464767,67.08,79072.2584,6.4,0.02453,1e-05,3.63622]
[1744070469809,67.09,79070.0893,6.4,0.02452,1e-05,3.63469]
[1744070470332,67.09,79070.0893,6.4,0.02452,1e-05,3.63469]
[1744070470726,67.09,79070.0893,6.4,0.02452,1e-05,3.63469]
[1744070472830,67.1,79095.7613,6.4,0.02488,1e-05,3.68057]
[1744070475851,67.1,79075.9173,6.4,0.02462,1e-05,3.64728]
[1744070476472,67.1,79075.9173,6.4,0.02462,1e-05,3.64728]
[1744070476772,67.1,79075.9173,6.4,0.02462,1e-05,3.64728]
[1744070482683,67.11,79076.4403,6.4,0.02465,1e-05,3.65076]
[1744070483226,67.12,79076.4403,6.4,0.02465,1e-05,3.65114]
[1744070484915,67.12,79094.7062,6.4,0.02491,1e-05,3.68374]
[1744070488719,67.12,79094.0701,6.4,0.02491,1e-05,3.68376]
[1744070488921,67.12,79094.0701,6.4,0.02491,1e-05,3.68376]
[1744070494776,67.14,79075.444,6.4,0.02465,1e-05,3.65108]
[1744070500026,67.15,79070.063,6.4,0.0246,1e-05,3.64434]
[1744070502587,67.15,79070.189,6.4,0.02461,1e-05,3.64545]
[1744070508083,67.16,79066.301,6.4,0.02458,1e-05,3.64139]
[1744070511106,67.17,79087.9839,6.4,0.02488,1e-05,3.68031]
[1744070512873,67.17,79087.9838,6.4,0.02489,1e-05,3.68068]
[1744070515134,67.18,79110.9836,6.4,0.02521,1e-05,3.72197]
[1744070517143,67.18,79134.6794,6.4,0.02555,1e-05,3.76436]
[1744070522148,67.18,79133.1943,6.4,0.02554,1e-05,3.76294]
[1744070527154,67.19,79148.998,6.4,0.02577,1e-05,3.79215]
[1744070529155,67.19,79168.7658,6.4,0.02605,1e-05,3.82786]
[1744070533358,67.19,79180.0995,6.4,0.02621,1e-05,3.84874]
[1744070535162,67.19,79165.4605,6.4,0.02601,1e-05,3.82265]
[1744070535476,67.19,79165.4605,6.4,0.02601,1e-05,3.82265]
[1744070535624,67.19,79165.4605,6.4,0.02601,1e-05,3.82265]
[1744070537164,67.19,79143.4637,6.4,0.0257,1e-05,3.78371]
[1744070542324,67.2,79139.3636,6.4,0.02565,1e-05,3.7777]
[1744070547359,67.21,79128.8287,6.4,0.02551,1e-05,3.76015]
[1744070549564,67.21,79126.0847,6.4,0.02548,1e-05,3.75554]
[1744070550223,67.21,79126.0847,6.4,0.02548,1e-05,3.75579]
[1744070556019,67.26,79121.6076,6.4,0.02548,1e-05,3.75555]
[1744070556291,67.26,79121.6076,6.4,0.02549,1e-05,3.75579]
[1744070560197,67.26,79147.1494,6.4,0.02585,1e-05,3.80202]
[1744070562113,67.26,79147.1494,6.4,0.02585,1e-05,3.8022]
[1744070562387,67.26,79145.1113,6.4,0.02583,1e-05,3.79873]
[1744070566203,67.27,79160.662,6.4,0.02605,1e-05,3.82722]
[1744070568281,67.27,79156.815,6.4,0.026,1e-05,3.82061]
[1744070568735,67.27,79156.815,6.4,0.026,1e-05,3.82061]
[1744070574289,67.28,79163.6836,6.4,0.02612,1e-05,3.8358]
[1744070574403,67.28,79163.6836,6.4,0.02612,1e-05,3.8358]
[1744070581618,67.3,79175.6072,6.4,0.02633,1e-05,3.86177]
[1744070583633,67.3,79190.904,6.4,0.02655,1e-05,3.88992]
[1744070586625,67.31,79186.8229,6.4,0.0265,1e-05,3.88328]
[1744070588750,67.3,79197.8397,6.4,0.02665,1e-05,3.9028]
[1744070588924,67.3,79197.8397,6.4,0.02665,1e-05,3.9028]
[1744070589675,67.3,79221.4374,6.4,0.02698,1e-05,3.94454]
[1744070594710,67.29,79219.2304,6.4,0.02694,1e-05,3.93848]
[1744070599745,67.28,79222.8235,6.4,0.02697,1e-05,3.94231]
[1744070600868,67.28,79222.8235,6.4,0.02697,1e-05,3.94231]
[1744070606794,67.26,79226.5876,6.4,0.02699,1e-05,3.94515]
[1744070611829,67.25,79223.7535,6.4,0.02691,1e-05,3.93463]
[1744070614658,67.24,79228.5194,6.4,0.02697,1e-05,3.94221]
[1744070619885,67.24,79217.0366,6.4,0.02679,1e-05,3.92016]
[1744070622333,67.23,79217.8076,6.4,0.0268,1e-05,3.92119]
[1744070627941,67.23,79225.3187,6.4,0.02689,1e-05,3.93297]
[1744070631538,67.22,79225.8087,6.4,0.02689,1e-05,3.93278]
[1744070634143,67.22,79227.9346,6.4,0.02692,1e-05,3.93585]
[1744070634494,67.22,79227.1305,6.4,0.0269,1e-05,3.934]
[1744070640144,67.21,79226.1316,6.4,0.02687,1e-05,3.9305]
[1744070640366,67.21,79226.1316,6.4,0.02687,1e-05,3.9302]
[1744070644883,67.2,79232.0444,6.4,0.02694,1e-05,3.93923]
[1744070645008,67.2,79232.0444,6.4,0.02694,1e-05,3.93923]
[1744070646292,67.2,79211.0104,6.4,0.02663,1e-05,3.90055]
[1744070648193,67.2,79211.0104,6.4,0.02664,1e-05,3.90112]
[1744070648350,67.2,79211.0104,6.4,0.02664,1e-05,3.90121]
[1744070650100,67.2,79188.1177,6.4,0.02631,1e-05,3.85981]
[1744070654300,67.2,79185.7148,6.4,0.02628,1e-05,3.85573]
[1744070654514,67.2,79189.3508,6.4,0.02633,1e-05,3.86238]
[1744070655225,67.2,79189.3508,6.4,0.02633,1e-05,3.86238]
[1744070658156,67.21,79171.494,6.4,0.02608,1e-05,3.83064]
[1744070660337,67.21,79184.428,6.4,0.02627,1e-05,3.85412]
[1744070660509,67.21,79184.428,6.4,0.02627,1e-05,3.85412]
[1744070665061,67.21,79178.8759,6.4,0.02619,1e-05,3.84452]
[1744070666410,67.21,79187.5647,6.4,0.02632,1e-05,3.86036]
[1744070666456,67.21,79187.5647,6.4,0.02632,1e-05,3.86036]
[1744070666641,67.21,79187.5647,6.4,0.02632,1e-05,3.86036]
[1744070668226,67.21,79202.1997,6.4,0.02653,1e-05,3.88693]
[1744070672503,67.21,79202.7855,6.4,0.02652,1e-05,3.88534]
[1744070672763,67.21,79202.7855,6.4,0.02652,1e-05,3.88534]
[1744070678296,67.21,79207.6893,6.4,0.02659,1e-05,3.89454]
[1744070678724,67.21,79207.6893,6.4,0.02659,1e-05,3.89454]
[1744070682595,67.21,79209.6571,6.4,0.02662,1e-05,3.89838]
[1744070684338,67.21,79234.6239,6.4,0.02698,1e-05,3.9439]
[1744070684803,67.21,79234.6239,6.4,0.02698,1e-05,3.9439]
[1744070688814,67.21,79240.9008,6.4,0.02707,1e-05,3.95514]
[1744070689819,67.21,79240.9008,6.4,0.02707,1e-05,3.95507]
[1744070690912,67.21,79240.9008,6.4,0.02707,1e-05,3.95456]
[1744070692352,67.21,79214.4853,6.4,0.02668,1e-05,3.90598]
[1744070694759,67.21,79216.8293,6.4,0.02672,1e-05,3.91026]
[1744070696455,67.21,79221.2063,6.4,0.02678,1e-05,3.91824]
[1744070696973,67.21,79221.2063,6.4,0.02678,1e-05,3.91824]
[1744070701360,67.2,79239.1467,6.4,0.02703,1e-05,3.94949]
[1744070706369,67.2,79239.5184,6.4,0.02703,1e-05,3.94982]
[1744070711374,67.18,79242.5801,6.4,0.02705,1e-05,3.95253]
[1744070716380,67.18,79247.4491,6.4,0.02711,1e-05,3.95996]
[1744070718290,67.17,79247.4491,6.4,0.0271,1e-05,3.95915]
[1744070720384,67.16,79262.4007,6.4,0.0273,1e-05,3.98404]
[1744070720627,67.16,79262.4007,6.4,0.0273,1e-05,3.98404]
[1744070720702,67.16,79262.4007,6.4,0.0273,1e-05,3.98404]
[1744070726390,67.15,79274.5981,6.4,0.02746,1e-05,4.00335]
[1744070726828,67.15,79274.5981,6.4,0.02746,1e-05,4.00335]
[1744070732697,67.1,79287.7786,6.4,0.02754,1e-05,4.01426]
[1744070737733,67.07,79288.4377,6.4,0.02749,1e-05,4.00789]
[1744070742779,67.03,79290.8684,6.4,0.02747,1e-05,4.00512]
[1744070747812,67.01,79283.2385,6.4,0.02731,1e-05,3.98535]
[1744070752848,66.99,79279.0157,6.4,0.02721,1e-05,3.97312]
[1744070757883,66.96,79292.0597,6.4,0.02736,1e-05,3.99146]
[1744070761911,66.95,79276.354,6.4,0.0271,1e-05,3.95936]
[1744070766946,66.93,79285.4949,6.4,0.0272,1e-05,3.97243]
[1744070771981,66.91,79290.1276,6.4,0.02723,1e-05,3.97657]
[1744070777017,66.9,79288.2795,6.4,0.02718,1e-05,3.96928]
[1744070782052,66.89,79284.6408,6.4,0.0271,1e-05,3.95993]
[1744070783770,66.89,79274.7171,6.4,0.02695,1e-05,3.94163]
[1744070784066,66.89,79274.7171,6.4,0.02695,1e-05,3.94166]
[1744070785073,66.88,79255.5853,6.4,0.02667,1e-05,3.90631]
[1744070787784,66.88,79249.9013,6.4,0.02659,1e-05,3.89554]
[1744070788094,66.88,79249.9013,6.4,0.02659,1e-05,3.89536]
[1744070793129,66.88,79246.4749,6.4,0.02652,1e-05,3.88661]
[1744070798164,66.88,79248.1452,6.4,0.02655,1e-05,3.88998]
[1744070803199,66.89,79252.3832,6.4,0.02661,1e-05,3.89799]
[1744070806220,66.89,79269.8569,6.4,0.02687,1e-05,3.93003]
[1744070811255,66.89,79278.9654,6.4,0.027,1e-05,3.94665]
[1744070816291,66.88,79286.1472,6.4,0.02709,1e-05,3.95777]
[1744070821328,66.87,79269.2702,6.4,0.02683,1e-05,3.92569]
[1744070823342,66.87,79253.6714,6.4,0.0266,1e-05,3.89717]
[1744070825357,66.87,79273.9691,6.4,0.0269,1e-05,3.93437]
[1744070828377,66.87,79289.3016,6.4,0.02712,1e-05,3.96251]
[1744070833412,66.87,79282.7314,6.4,0.02703,1e-05,3.95013]
[1744070838447,66.86,79284.9091,6.4,0.02704,1e-05,3.95267]
[1744070839347,66.86,79284.9091,6.4,0.02704,1e-05,3.95267]
[1744070839454,66.86,79284.9091,6.4,0.02704,1e-05,3.95241]
[1744070840353,66.86,79284.9091,6.4,0.02704,1e-05,3.95241]
[1744070840461,66.85,79284.9091,6.4,0.02702,1e-05,3.94981]
[1744070842359,66.85,79280.0529,6.4,0.02695,1e-05,3.94065]
[1744070842475,66.85,79280.0529,6.4,0.02695,1e-05,3.94041]
[1744070844866,66.83,79277.9728,6.4,0.02688,1e-05,3.93169]
[1744070845497,66.82,79277.9728,6.4,0.02686,1e-05,3.92932]
[1744070849518,66.81,79294.1213,6.4,0.02709,1e-05,3.9581]
[1744070850282,66.81,79294.1213,6.4,0.02709,1e-05,3.9581]
[1744070855524,66.8,79293.9757,6.4,0.02704,1e-05,3.95234]
[1744070860529,66.8,79289.9699,6.4,0.02698,1e-05,3.944]
[1744070865534,66.79,79285.453,6.4,0.02691,1e-05,3.93519]
[1744070870539,66.79,79285.139,6.4,0.0269,1e-05,3.93442]
[1744070870903,66.79,79285.139,6.4,0.0269,1e-05,3.93442]
[1744070871540,66.79,79282.8489,6.4,0.02687,1e-05,3.9302]
[1744070873542,66.79,79257.5399,6.4,0.02649,1e-05,3.88342]
[1744070878547,66.79,79252.5115,6.4,0.02642,1e-05,3.87353]
[1744070883552,66.78,79266.5483,6.4,0.02661,1e-05,3.89846]
[1744070886926,66.78,79278.0377,6.4,0.02678,1e-05,3.91894]
[1744070887027,66.78,79278.0377,6.4,0.02677,1e-05,3.91871]
[1744070889432,66.78,79282.8554,6.4,0.02684,1e-05,3.92756]
[1744070889533,66.78,79282.8554,6.4,0.02684,1e-05,3.92754]
[1744070893848,66.78,79266.722,6.4,0.0266,1e-05,3.89686]
[1744070896622,66.78,79245.7885,6.4,0.02629,1e-05,3.85842]
[1744070899905,66.77,79235.0448,6.4,0.02614,1e-05,3.83867]
[1744070900450,66.77,79235.0448,6.4,0.02614,1e-05,3.83867]
[1744070900551,66.77,79235.0448,6.4,0.02614,1e-05,3.83861]
[1744070901807,66.77,79228.3131,6.4,0.02604,1e-05,3.82665]
[1744070901945,66.77,79228.3131,6.4,0.02604,1e-05,3.82665]
[1744070903629,66.78,79194.7427,6.4,0.02557,1e-05,3.76685]
[1744070906950,66.78,79210.2452,6.4,0.0258,1e-05,3.79556]
[1744070907878,66.78,79210.2452,6.4,0.0258,1e-05,3.79556]
[1744070907884,66.78,79210.2452,6.4,0.0258,1e-05,3.79556]
[1744070908172,66.78,79210.2452,6.4,0.0258,1e-05,3.79556]
[1744070910979,66.79,79225.2855,6.4,0.02602,1e-05,3.82342]
[1744070914824,66.79,79232.7739,6.4,0.02611,1e-05,3.83461]
[1744070916289,66.79,79232.7739,6.4,0.02611,1e-05,3.83472]
[1744070916603,66.79,79232.7739,6.4,0.02611,1e-05,3.83472]
[1744070916645,66.79,79253.0988,6.4,0.02641,1e-05,3.87174]
[1744070922364,66.79,79263.4189,6.4,0.02656,1e-05,3.89093]
[1744070922534,66.79,79263.4189,6.4,0.02656,1e-05,3.89093]
[1744070924070,66.79,79278.8263,6.4,0.02678,1e-05,3.91927]
[1744070927091,66.79,79263.9464,6.4,0.02657,1e-05,3.89216]
[1744070928588,66.79,79263.9464,6.4,0.02657,1e-05,3.89216]
[1744070928774,66.79,79261.7793,6.4,0.02654,1e-05,3.88827]
[1744070934594,66.79,79252.4985,6.4,0.02641,1e-05,3.87181]
[1744070934765,66.79,79243.7358,6.4,0.02628,1e-05,3.85598]
[1744070939179,66.8,79258.6314,6.4,0.0265,1e-05,3.8836]
[1744070940586,66.8,79258.6314,6.4,0.0265,1e-05,3.8836]
[1744070940696,66.8,79265.5642,6.4,0.02661,1e-05,3.89685]
[1744070947236,66.8,79256.8593,6.4,0.02649,1e-05,3.88233]
[1744070948562,66.8,79256.8593,6.4,0.02649,1e-05,3.88233]
[1744070954289,66.82,79274.2968,6.4,0.02676,1e-05,3.91667]
[1744070959324,66.82,79280.5417,6.4,0.02686,1e-05,3.9286]
[1744070964359,66.82,79276.0046,6.4,0.0268,1e-05,3.92098]
[1744070965528,66.82,79276.0046,6.4,0.0268,1e-05,3.92098]
[1744070965629,66.82,79276.0046,6.4,0.0268,1e-05,3.92113]
[1744070968035,66.8,79275.2596,6.4,0.02675,1e-05,3.9155]
[1744070968387,66.79,79275.2596,6.4,0.02674,1e-05,3.91344]
[1744070969039,66.79,79275.2596,6.4,0.02674,1e-05,3.91344]
[1744070969394,66.79,79275.2596,6.4,0.02674,1e-05,3.91384]
[1744070974429,66.79,79266.8578,6.4,0.02659,1e-05,3.89472]
[1744070979464,66.79,79263.2779,6.4,0.02653,1e-05,3.88733]
[1744070981057,66.79,79263.375,6.4,0.02653,1e-05,3.88734]
[1744070981479,66.79,79263.375,6.4,0.02653,1e-05,3.88718]
[1744070986513,66.79,79265.9291,6.4,0.02657,1e-05,3.89254]
[1744070990541,66.79,79281.33,6.4,0.02681,1e-05,3.92169]
[1744070994959,66.79,79282.3215,6.4,0.02683,1e-05,3.92402]
[1744071000611,66.79,79295.7709,6.4,0.02702,1e-05,3.94798]
[1744071005647,66.78,79298.0237,6.4,0.02704,1e-05,3.95072]
[1744071009674,66.78,79327.9643,6.4,0.02747,1e-05,4.0054]
[1744071014713,66.78,79336.8965,6.4,0.0276,2e-05,4.02139]
[1744071018741,66.77,79352.2856,6.4,0.02782,2e-05,4.04811]
[1744071023759,66.76,79355.5172,6.4,0.02784,2e-05,4.05152]
[1744071028764,66.72,79351.1523,6.4,0.02772,2e-05,4.03575]
[1744071033769,66.7,79360.3545,6.4,0.0278,2e-05,4.04606]
[1744071038774,66.66,79370.1038,6.4,0.02787,2e-05,4.0553]
[1744071043779,66.62,79371.3295,6.4,0.02782,2e-05,4.04836]
[1744071048784,66.59,79371.4558,6.4,0.02775,2e-05,4.0402]
[1744071053986,66.55,79362.0198,6.4,0.02754,2e-05,4.0145]
[1744071059021,66.53,79362.4214,6.4,0.0275,2e-05,4.00965]
[1744071064800,66.5,79371.4436,6.4,0.02759,2e-05,4.02096]
[1744071066802,66.5,79391.6625,6.4,0.02788,2e-05,4.05749]
[1744071072808,66.49,79401.7314,6.4,0.02803,2e-05,4.07539]
[1744071075140,66.49,79429.4625,6.4,0.02844,2e-05,4.12744]
[1744071080175,66.48,79428.4024,6.4,0.02842,2e-05,4.12393]
[1744071085210,66.43,79422.9181,6.4,0.02824,2e-05,4.10263]
[1744071090245,66.39,79407.527,6.4,0.02792,2e-05,4.06308]
[1744071094273,66.35,79427.6484,6.4,0.02814,2e-05,4.09009]
[1744071099308,66.3,79434.7386,6.4,0.02815,2e-05,4.09206]
[1744071104343,66.26,79436.8888,6.4,0.0281,2e-05,4.08559]
[1744071109378,66.22,79436.4535,6.4,0.02803,2e-05,4.07663]
[1744071114413,66.22,79433.3169,6.4,0.02797,2e-05,4.06975]
[1744071119449,66.19,79434.5309,6.4,0.02794,2e-05,4.06642]
[1744071124484,66.16,79428.3051,6.4,0.02779,2e-05,4.04697]
[1744071129522,66.13,79435.6236,6.4,0.02784,2e-05,4.05364]
[1744071134557,66.1,79436.3442,6.4,0.02779,2e-05,4.04806]
[1744071139592,66.08,79428.6707,6.4,0.02763,2e-05,4.02812]
[1744071144627,66.06,79427.2544,6.4,0.02757,2e-05,4.02091]
[1744071149662,66.04,79428.117,6.4,0.02755,2e-05,4.0185]
[1744071154697,66.02,79427.8768,6.4,0.0275,2e-05,4.01144]
[1744071159732,66.0,79438.7853,6.4,0.02762,2e-05,4.02735]
[1744071164767,65.99,79433.1544,6.4,0.02751,2e-05,4.01302]
[1744071169802,65.97,79432.0143,6.4,0.02747,2e-05,4.00792]
[1744071174837,65.96,79429.9931,6.4,0.02742,2e-05,4.0017]
[1744071179873,65.95,79429.3779,6.4,0.02739,2e-05,3.99851]
[1744071184908,65.95,79425.9956,6.4,0.02733,2e-05,3.99063]
[1744071189926,65.94,79426.0765,6.4,0.02732,2e-05,3.98948]
[1744071194931,65.94,79425.0033,6.4,0.02729,2e-05,3.98613]
[1744071199936,65.93,79418.2871,6.4,0.02719,2e-05,3.97302]
[1744071204941,65.93,79414.0516,6.4,0.02712,1e-05,3.96513]
[1744071208945,65.94,79394.5197,6.4,0.02684,1e-05,3.92907]
[1744071213950,65.95,79395.5028,6.4,0.02686,1e-05,3.93176]
[1744071219148,65.96,79392.6252,6.4,0.02684,1e-05,3.92867]
[1744071224183,65.96,79398.0492,6.4,0.02692,1e-05,3.93912]
[1744071229218,65.97,79395.3939,6.4,0.02688,1e-05,3.93446]
[1744071234261,65.97,79385.1551,6.4,0.02674,1e-05,3.9158]
[1744071239296,65.97,79391.8346,6.4,0.02684,1e-05,3.92866]
[1744071244981,65.97,79416.7634,6.4,0.02721,2e-05,3.97551]
[1744071247353,65.97,79435.152,6.4,0.02749,2e-05,4.01001]
[1744071252388,65.97,79439.1038,6.4,0.02755,2e-05,4.01714]
[1744071257423,65.97,79451.481,6.4,0.02773,2e-05,4.04008]
[1744071261451,65.96,79471.6183,6.4,0.02803,2e-05,4.07787]
[1744071266486,65.95,79480.4895,6.4,0.02815,2e-05,4.09215]
[1744071271521,65.95,79474.7452,6.4,0.02803,2e-05,4.07737]
[1744071276556,65.94,79476.041,6.4,0.02804,2e-05,4.07898]
[1744071281591,65.94,79479.9717,6.4,0.0281,2e-05,4.08561]
[1744071286626,65.94,79475.3085,6.4,0.02802,2e-05,4.07582]
[1744071291661,65.93,79480.1532,6.4,0.02809,2e-05,4.08421]
[1744071296696,65.93,79484.1671,6.4,0.02814,2e-05,4.09097]
[1744071301731,65.92,79483.0462,6.4,0.02811,2e-05,4.0879]
[1744071306766,65.91,79493.428,6.4,0.02825,2e-05,4.10487]
[1744071308780,65.91,79508.1019,6.4,0.02847,2e-05,4.13267]
[1744071313815,65.88,79498.197,6.4,0.02826,2e-05,4.10624]
[1744071318850,65.84,79504.0575,6.4,0.02828,2e-05,4.10865]
[1744071323885,65.83,79513.0001,6.4,0.02841,2e-05,4.12472]
[1744071325671,65.83,79509.3164,6.4,0.02833,2e-05,4.11561]
[1744071330934,65.79,79496.2131,6.4,0.02805,2e-05,4.08111]
[1744071335969,65.78,79496.1181,6.4,0.02801,2e-05,4.07584]
[1744071341004,65.77,79509.1286,6.4,0.02821,2e-05,4.09995]
[1744071346039,65.77,79498.8805,6.4,0.02804,2e-05,4.07934]
[1744071348291,65.77,79498.1686,6.4,0.02803,2e-05,4.07766]
[1744071354094,65.76,79483.5694,6.4,0.02779,2e-05,4.04765]
[1744071359099,65.76,79480.797,6.4,0.02774,2e-05,4.04184]
[1744071364104,65.75,79476.5347,6.4,0.02767,2e-05,4.03327]
[1744071366100,65.75,79475.748,6.4,0.02766,2e-05,4.0317]
[1744071368254,65.75,79462.3103,6.4,0.02745,2e-05,4.00599]
[1744071368468,65.75,79462.3103,6.4,0.02745,2e-05,4.00599]
[1744071375118,65.75,79463.6876,6.4,0.02747,2e-05,4.00844]
[1744071380122,65.75,79454.8097,6.4,0.02734,2e-05,3.99145]
[1744071382269,65.75,79455.5774,6.4,0.02735,2e-05,3.99288]
[1744071385251,65.75,79461.8793,6.4,0.02744,2e-05,4.00473]
[1744071386509,65.75,79463.8537,6.4,0.02747,2e-05,4.00843]
[1744071388130,65.75,79480.9473,6.4,0.02773,2e-05,4.04079]
[1744071388220,65.75,79480.9473,6.4,0.02773,2e-05,4.04079]
[1744071388583,65.75,79480.9473,6.4,0.02773,2e-05,4.04079]
[1744071393317,65.75,79493.3299,6.4,0.0279,2e-05,4.06095]
[1744071397139,65.75,79466.5151,6.4,0.02749,2e-05,4.00948]
[1744071400002,65.75,79458.5777,6.4,0.02737,2e-05,3.99444]
[1744071401144,65.75,79428.163,6.4,0.02691,1e-05,3.93733]
[1744071401579,65.75,79428.163,6.4,0.02691,1e-05,3.93733]
[1744071402145,65.75,79405.4456,6.4,0.02657,1e-05,3.8951]
[1744071404451,65.75,79382.9274,6.4,0.02624,1e-05,3.85284]
[1744071405889,65.75,79382.9274,6.4,0.02624,1e-05,3.85284]
[1744071406024,65.75,79382.9274,6.4,0.02624,1e-05,3.85284]
[1744071408395,65.74,79379.5984,6.4,0.02619,1e-05,3.84649]
[1744071408899,65.74,79379.5984,6.4,0.02619,1e-05,3.84649]
[1744071411500,65.74,79394.4657,6.4,0.0264,1e-05,3.87372]
[1744071416535,65.74,79382.4537,6.4,0.02623,1e-05,3.85138]
[1744071420563,65.74,79366.7151,6.4,0.026,1e-05,3.82251]
[1744071425598,65.74,79369.9519,6.4,0.02604,1e-05,3.82851]
[1744071430633,65.74,79378.8225,6.4,0.02617,1e-05,3.84475]
[1744071435668,65.74,79376.8953,6.4,0.02614,1e-05,3.84116]
[1744071438689,65.74,79356.2904,6.4,0.02585,1e-05,3.80355]
[1744071441710,65.74,79339.2919,6.4,0.0256,1e-05,3.77288]
[1744071445005,65.75,79337.3974,6.4,0.02558,1e-05,3.76965]
[1744071446454,65.75,79347.5839,6.4,0.02573,1e-05,3.78835]
[1744071446745,65.75,79347.5839,6.4,0.02573,1e-05,3.78845]
[1744071451780,65.75,79342.2199,6.4,0.02565,1e-05,3.77757]
[1744071456815,65.76,79344.2108,6.4,0.02569,1e-05,3.78283]
[1744071461524,65.77,79351.5734,6.4,0.0258,1e-05,3.79748]
[1744071466885,65.77,79356.6589,6.4,0.02589,1e-05,3.80853]
[1744071471922,65.78,79348.4475,6.4,0.02579,1e-05,3.79507]
[1744071476957,65.79,79357.1687,6.4,0.02592,1e-05,3.81239]
[1744071481992,65.79,79360.7102,6.4,0.02599,1e-05,3.8202]
[1744071487028,65.8,79355.3369,6.4,0.02592,1e-05,3.81177]
[1744071492063,65.81,79354.9179,6.4,0.02592,1e-05,3.81239]
[1744071493132,65.81,79354.9179,6.4,0.02592,1e-05,3.81239]
[1744071499120,65.82,79339.2993,6.4,0.02572,1e-05,3.78599]
[1744071503371,65.82,79341.491,6.4,0.02576,1e-05,3.7912]
[1744071509190,65.83,79352.8576,6.4,0.02593,1e-05,3.81361]
[1744071514225,65.83,79362.3585,6.4,0.02606,1e-05,3.82945]
[1744071518999,65.84,79372.622,6.4,0.02622,1e-05,3.84919]
[1744071522268,65.84,79400.5365,6.4,0.02664,1e-05,3.90151]
[1744071524270,65.84,79416.1855,6.4,0.02687,1e-05,3.93085]
[1744071524630,65.84,79416.1855,6.4,0.02687,1e-05,3.93085]
[1744071526272,65.84,79433.5132,6.4,0.02713,2e-05,3.96338]
[1744071531277,65.84,79419.6656,6.4,0.02692,1e-05,3.93759]
[1744071536282,65.84,79410.7853,6.4,0.0268,1e-05,3.92148]
[1744071540201,65.85,79420.5314,6.4,0.02694,1e-05,3.9399]
[1744071542289,65.85,79444.0081,6.4,0.0273,2e-05,3.98407]
[1744071542339,65.85,79444.0081,6.4,0.0273,2e-05,3.98407]
[1744071548295,65.85,79449.652,6.4,0.02738,2e-05,3.99459]
[1744071553300,65.84,79451.5089,6.4,0.02741,2e-05,3.99793]
[1744071558534,65.84,79442.9851,6.4,0.02728,2e-05,3.98175]
[1744071563569,65.84,79443.702,6.4,0.02729,2e-05,3.9831]
[1744071568604,65.84,79457.665,6.4,0.0275,2e-05,4.00927]
[1744071573640,65.84,79469.7706,6.4,0.02766,2e-05,4.02897]
[1744071578675,65.84,79472.9487,6.4,0.0277,2e-05,4.0346]
[1744071580689,65.84,79489.7726,6.4,0.02796,2e-05,4.06641]
[1744071585724,65.83,79494.5437,6.4,0.02803,2e-05,4.07471]
[1744071590759,65.83,79496.9731,6.4,0.02806,2e-05,4.07858]
[1744071595794,65.83,79505.7491,6.4,0.02818,2e-05,4.0945]
[1744071600829,65.82,79504.9187,6.4,0.02816,2e-05,4.09198]
[1744071605864,65.82,79510.9518,6.4,0.02825,2e-05,4.10261]
[1744071610899,65.81,79512.5851,6.4,0.02827,2e-05,4.10471]
[1744071612192,65.81,79512.5851,6.4,0.02827,2e-05,4.10471]
[1744071614927,65.81,79528.0995,6.4,0.0285,2e-05,4.13371]
[1744071618955,65.81,79542.7673,6.4,0.02872,2e-05,4.16106]
[1744071623990,65.8,79553.6744,6.4,0.02888,2e-05,4.18067]
[1744071627011,65.79,79568.1216,6.4,0.0291,2e-05,4.20785]
[1744071632046,65.79,79568.2914,6.4,0.02907,2e-05,4.20338]
[1744071637081,65.78,79573.4542,6.4,0.02913,2e-05,4.21164]
[1744071641110,65.77,79547.7968,6.4,0.02872,2e-05,4.16016]
[1744071644131,65.77,79567.74,6.4,0.02902,2e-05,4.19808]
[1744071649166,65.76,79560.7764,6.4,0.0289,2e-05,4.18276]
[1744071654201,65.75,79561.678,6.4,0.0289,2e-05,4.18288]
[1744071659236,65.75,79552.5266,6.4,0.02874,2e-05,4.16347]
[1744071664272,65.74,79547.4838,6.4,0.02865,2e-05,4.15225]
[1744071669311,65.74,79540.9204,6.4,0.02854,2e-05,4.13823]
[1744071674346,65.73,79551.0905,6.4,0.02868,2e-05,4.1566]
[1744071679383,65.72,79560.2334,6.4,0.02882,2e-05,4.17287]
[1744071684419,65.72,79560.0539,6.4,0.0288,2e-05,4.17099]
[1744071689452,65.71,79539.0447,6.4,0.02846,2e-05,4.12867]
[1744071694457,65.71,79528.4586,6.4,0.02827,2e-05,4.10421]
[1744071696459,65.7,79513.8995,6.4,0.02804,2e-05,4.07587]
[1744071698461,65.7,79496.2211,6.4,0.02776,2e-05,4.0418]
[1744071702465,65.7,79473.2714,6.4,0.02741,2e-05,3.99789]
[1744071707470,65.7,79467.1359,6.4,0.02732,2e-05,3.98622]
[1744071711740,65.7,79479.9605,6.4,0.02751,2e-05,4.01043]
[1744071714478,65.7,79506.5259,6.4,0.02792,2e-05,4.06086]
[1744071716480,65.7,79537.9764,6.4,0.0284,2e-05,4.12107]
[1744071719210,65.7,79548.6273,6.4,0.02856,2e-05,4.14123]
[1744071719274,65.7,79548.6273,6.4,0.02856,2e-05,4.14097]
[1744071719632,65.7,79548.6273,6.4,0.02856,2e-05,4.14097]
[1744071719644,65.7,79548.6273,6.4,0.02856,2e-05,4.14097]
[1744071720484,65.7,79551.7169,6.4,0.02861,2e-05,4.14723]
[1744071725707,65.69,79545.2672,6.4,0.0285,2e-05,4.13315]
[1744071729879,65.69,79548.4371,6.4,0.02854,2e-05,4.13857]
[1744071730347,65.69,79548.4371,6.4,0.02854,2e-05,4.13857]
[1744071730381,65.69,79548.4371,6.4,0.02854,2e-05,4.13857]
[1744071735777,65.68,79546.6437,6.4,0.0285,2e-05,4.13341]
[1744071740812,65.68,79543.1131,6.4,0.02843,2e-05,4.12538]
[1744071742168,65.68,79543.1131,6.4,0.02843,2e-05,4.12538]
[1744071747861,65.67,79536.6567,6.4,0.02832,2e-05,4.11141]
[1744071752897,65.66,79539.4083,6.4,0.02834,2e-05,4.11278]
[1744071757931,65.66,79537.6691,6.4,0.0283,2e-05,4.1084]
[1744071762967,65.66,79535.1374,6.4,0.02825,2e-05,4.10256]
[1744071764767,65.66,79536.503,6.4,0.02827,2e-05,4.105]
[1744071770018,65.65,79546.9522,6.4,0.02843,2e-05,4.12394]
[1744071775057,65.64,79550.9449,6.4,0.02848,2e-05,4.13052]
[1744071780092,65.64,79548.4099,6.4,0.02843,2e-05,4.1245]
[1744071782187,65.64,79548.1209,6.4,0.02842,2e-05,4.12372]
[1744071788148,65.63,79545.5267,6.4,0.02837,2e-05,4.11714]
[1744071793183,65.63,79531.9834,6.4,0.02815,2e-05,4.09004]
[1744071798218,65.63,79526.6765,6.4,0.02806,2e-05,4.07908]
[1744071803253,65.62,79528.6866,6.4,0.02809,2e-05,4.08221]
[1744071808288,65.62,79529.0814,6.4,0.02809,2e-05,4.08222]
[1744071813323,65.62,79522.8605,6.4,0.02797,2e-05,4.06667]
[1744071818358,65.61,79520.6736,6.4,0.02793,2e-05,4.06189]
[1744071823393,65.61,79517.0962,6.4,0.02787,2e-05,4.0545]
[1744071828428,65.61,79512.2794,6.4,0.02779,2e-05,4.0448]
[1744071833463,65.61,79505.226,6.4,0.02768,2e-05,4.03095]
[1744071838498,65.61,79498.3674,6.4,0.02757,2e-05,4.01764]
[1744071843533,65.61,79504.8456,6.4,0.02767,2e-05,4.0297]
[1744071848568,65.6,79507.6761,6.4,0.02771,2e-05,4.03477]
[1744071853603,65.6,79509.6915,6.4,0.02774,2e-05,4.03826]
[1744071858625,65.6,79496.8586,6.4,0.02754,2e-05,4.01351]
[1744071863632,65.6,79489.0407,6.4,0.02742,2e-05,3.99862]
[1744071867636,65.6,79503.826,6.4,0.02765,2e-05,4.02663]
[1744071872641,65.6,79502.0305,6.4,0.0276,2e-05,4.02005]
[1744071877646,65.6,79502.7118,6.4,0.02761,2e-05,4.02114]
[1744071882651,65.6,79495.6509,6.4,0.0275,2e-05,4.00749]
[1744071887656,65.6,79476.1077,6.4,0.0272,2e-05,3.97043]
[1744071891010,65.6,79468.9854,6.4,0.02709,2e-05,3.95714]
[1744071896905,65.6,79459.8061,6.4,0.02696,1e-05,3.94045]
[1744071901940,65.6,79456.1216,6.4,0.02691,1e-05,3.93398]
[1744071906975,65.6,79452.5256,6.4,0.02686,1e-05,3.92774]
[1744071912011,65.61,79437.6119,6.4,0.02664,1e-05,3.90053]
[1744071916039,65.61,79423.0243,6.4,0.02643,1e-05,3.87415]
[1744071921074,65.62,79421.8167,6.4,0.02642,1e-05,3.87285]
[1744071922746,65.62,79423.4067,6.4,0.02645,1e-05,3.87598]
[1744071928125,65.62,79424.3059,6.4,0.02647,1e-05,3.87875]
[1744071933160,65.62,79427.5946,6.4,0.02651,1e-05,3.88288]
[1744071938195,65.63,79429.6616,6.4,0.02656,1e-05,3.88899]
[1744071943230,65.65,79439.2778,6.4,0.02673,1e-05,3.91028]
[1744071945246,65.65,79420.8305,6.4,0.02646,1e-05,3.87634]
[1744071947260,65.65,79400.7643,6.4,0.02617,1e-05,3.83973]
[1744071952295,65.66,79412.2054,6.4,0.02634,1e-05,3.86198]
[1744071957330,65.66,79412.1197,6.4,0.02635,1e-05,3.86286]
[1744071960351,65.67,79393.8999,6.4,0.02609,1e-05,3.83]
[1744071965386,65.67,79404.1477,6.4,0.02625,1e-05,3.85012]
[1744071970421,65.68,79390.6234,6.4,0.02606,1e-05,3.82645]
[1744071971112,65.68,79390.6234,6.4,0.02606,1e-05,3.82645]
[1744071976463,65.68,79383.5552,6.4,0.02597,1e-05,3.8152]
[1744071981502,65.69,79399.0945,6.4,0.02621,1e-05,3.845]
[1744071986536,65.7,79400.5312,6.4,0.02624,1e-05,3.84877]
[1744071991571,65.7,79393.0736,6.4,0.02612,1e-05,3.83348]
[1744071996606,65.74,79386.8826,6.4,0.0261,1e-05,3.83032]
[1744071999627,65.74,79401.4488,6.4,0.02632,1e-05,3.8578]
[1744072004662,65.74,79416.616,6.4,0.02655,1e-05,3.88667]
[1744072008690,65.75,79431.4995,6.4,0.02677,1e-05,3.91487]
[1744072013725,65.75,79419.6788,6.4,0.0266,1e-05,3.89361]
[1744072018761,65.75,79417.5301,6.4,0.02658,1e-05,3.89037]
[1744072023792,65.76,79416.5224,6.4,0.02657,1e-05,3.88919]
[1744072027796,65.76,79400.9472,6.4,0.02634,1e-05,3.86103]
[1744072032801,65.76,79386.0046,6.4,0.02613,1e-05,3.83456]
[1744072037806,65.77,79392.9877,6.4,0.02625,1e-05,3.84854]
[1744072042811,65.77,79398.914,6.4,0.02634,1e-05,3.86047]
[1744072047816,65.78,79399.5857,6.4,0.02636,1e-05,3.86269]
[1744072052821,65.78,79389.5933,6.4,0.0262,1e-05,3.84257]
[1744072055571,65.78,79387.2954,6.4,0.02617,1e-05,3.83881]
[1744072061076,65.79,79387.8809,6.4,0.02619,1e-05,3.84148]
[1744072066111,65.8,79394.1142,6.4,0.02629,1e-05,3.85402]
[1744072071146,65.8,79388.9817,6.4,0.02623,1e-05,3.84563]
[1744072074728,65.8,79388.8679,6.4,0.02623,1e-05,3.84586]
[1744072080209,65.81,79383.8501,6.4,0.02617,1e-05,3.83822]
[1744072085244,65.81,79378.1676,6.4,0.0261,1e-05,3.829]
[1744072087981,65.82,79378.1792,6.4,0.0261,1e-05,3.82953]
[1744072088433,65.82,79378.1792,6.4,0.0261,1e-05,3.82953]
[1744072095127,65.83,79358.0172,6.4,0.02582,1e-05,3.79464]
[1744072100349,65.83,79358.4898,6.4,0.02585,1e-05,3.79729]
[1744072102415,65.84,79357.0328,6.4,0.02583,1e-05,3.79494]
[1744072102803,65.84,79357.0328,6.4,0.02583,1e-05,3.79494]
[1744072108786,65.84,79368.3861,6.4,0.02601,1e-05,3.8173]
[1744072108796,65.84,79368.3861,6.4,0.02601,1e-05,3.8173]
[1744072108975,65.84,79368.3861,6.4,0.02601,1e-05,3.81755]
[1744072114886,65.85,79378.141,6.4,0.02614,1e-05,3.83382]
[1744072114995,65.85,79378.529,6.4,0.02615,1e-05,3.83477]
[1744072120492,65.86,79373.6584,6.4,0.02609,1e-05,3.82725]
[1744072125527,65.86,79374.3466,6.4,0.02611,1e-05,3.82971]
[1744072130562,65.87,79375.0049,6.4,0.02613,1e-05,3.83211]
[1744072135350,65.87,79376.8534,6.4,0.02616,1e-05,3.83642]
[1744072136074,65.87,79376.8534,6.4,0.02616,1e-05,3.83664]
[1744072140632,65.88,79361.6609,6.4,0.02595,1e-05,3.80999]
[1744072141350,65.88,79361.6609,6.4,0.02595,1e-05,3.80999]
[1744072142646,65.88,79345.7781,6.4,0.02573,1e-05,3.78168]
[1744072146674,65.88,79368.6293,6.4,0.02607,1e-05,3.82447]
[1744072150702,65.89,79384.5497,6.4,0.02631,1e-05,3.85456]
[1744072155737,65.89,79383.6537,6.4,0.0263,1e-05,3.85393]
[1744072160772,65.9,79372.1154,6.4,0.02614,1e-05,3.83386]
[1744072165807,65.9,79374.5172,6.4,0.02619,1e-05,3.83937]
[1744072169058,65.91,79380.2125,6.4,0.02628,1e-05,3.85044]
[1744072171165,65.91,79382.9429,6.4,0.02632,1e-05,3.85586]
[1744072171609,65.91,79382.9429,6.4,0.02632,1e-05,3.85586]
[1744072179905,65.91,79391.0511,6.4,0.02643,1e-05,3.86965]
[1744072184942,65.92,79378.6102,6.4,0.02626,1e-05,3.84771]
[1744072189960,65.92,79375.7377,6.4,0.02622,1e-05,3.84344]
[1744072192382,65.93,79372.9348,6.4,0.02619,1e-05,3.83873]
[1744072193964,65.93,79335.144,6.4,0.02565,1e-05,3.77033]
[1744072197531,65.93,79335.9733,6.4,0.02567,1e-05,3.77282]
[1744072201666,65.94,79333.9528,6.4,0.02565,1e-05,3.77047]
[1744072203508,65.94,79335.0336,6.4,0.02567,1e-05,3.77308]
[1744072203664,65.94,79335.0336,6.4,0.02567,1e-05,3.77308]
[1744072205093,65.94,79333.0836,6.4,0.02564,1e-05,3.76987]
[1744072208982,65.95,79237.8392,6.4,0.02431,1e-05,3.60123]
[1744072211700,65.95,79237.4092,6.4,0.02431,1e-05,3.60121]
[1744072214988,65.96,79213.5594,6.4,0.024,1e-05,3.5612]
[1744072219993,65.97,79208.6782,6.4,0.02395,1e-05,3.55498]
[1744072224998,66.02,79203.2804,6.4,0.02396,1e-05,3.55575]
[1744072226966,66.02,79199.5185,6.4,0.02391,1e-05,3.54967]
[1744072230007,66.03,79181.4102,6.4,0.02369,1e-05,3.52026]
[1744072231872,66.03,79177.6968,6.4,0.02362,1e-05,3.51171]
[1744072235059,66.04,79171.0683,6.4,0.02355,1e-05,3.5022]
[1744072236322,66.04,79176.2526,6.4,0.02362,1e-05,3.51176]
[1744072240668,66.05,79162.4606,6.4,0.02346,1e-05,3.49081]
[1744072241878,66.06,79162.4606,6.4,0.02347,1e-05,3.49151]
[1744072241939,66.06,79162.4606,6.4,0.02347,1e-05,3.49221]
[1744072247031,66.08,79162.6469,6.4,0.02351,1e-05,3.49637]
[1744072251616,66.09,79169.9063,6.4,0.02363,1e-05,3.51171]
[1744072252099,66.09,79169.9063,6.4,0.02363,1e-05,3.51246]
[1744072252506,66.09,79169.9063,6.4,0.02363,1e-05,3.51246]
[1744072253037,66.1,79153.7626,6.4,0.02342,1e-05,3.48558]
[1744072253586,66.1,79153.7626,6.4,0.02342,1e-05,3.48558]
[1744072253601,66.1,79153.7626,6.4,0.02343,1e-05,3.48639]
[1744072255467,66.11,79128.0417,6.4,0.0231,1e-05,3.44389]
[1744072260644,66.12,79116.1181,6.4,0.02296,1e-05,3.42627]
[1744072261602,66.12,79116.9774,6.4,0.02298,1e-05,3.42835]
[1744072262160,66.12,79116.9774,6.4,0.02298,1e-05,3.42835]
[1744072261662,66.13,79116.9774,6.4,0.02298,1e-05,3.42896]
[1744072262918,66.13,79116.9774,6.4,0.02298,1e-05,3.42896]
[1744072263714,66.13,79116.9774,6.4,0.02299,1e-05,3.42976]
[1744072264531,66.14,79156.7827,6.4,0.02353,1e-05,3.49888]
[1744072268978,66.15,79162.0679,6.4,0.02362,1e-05,3.51012]
[1744072269041,66.15,79162.0679,6.4,0.02362,1e-05,3.51012]
[1744072274602,66.17,79169.7518,6.4,0.02376,1e-05,3.52828]
[1744072275434,66.17,79169.7518,6.4,0.02376,1e-05,3.52828]
[1744072275608,66.17,79169.7518,6.4,0.02376,1e-05,3.52897]
[1744072277666,66.17,79169.4263,6.4,0.02376,1e-05,3.52871]
[1744072277684,66.17,79169.4263,6.4,0.02376,1e-05,3.52871]
[1744072277760,66.18,79169.4263,6.4,0.02376,1e-05,3.52901]
[1744072279713,66.18,79171.5024,6.4,0.0238,1e-05,3.53327]
[1744072279814,66.18,79171.5024,6.4,0.0238,1e-05,3.53395]
[1744072284209,66.19,79173.0676,6.4,0.02383,1e-05,3.53793]
[1744072285678,66.19,79148.8157,6.4,0.02352,1e-05,3.49701]
[1744072290713,66.2,79155.1788,6.4,0.02361,1e-05,3.50961]
[1744072295151,66.21,79160.3891,6.4,0.02368,1e-05,3.51718]
[1744072295230,66.21,79160.3891,6.4,0.02368,1e-05,3.51718]
[1744072300784,66.21,79153.9187,6.4,0.02361,1e-05,3.5081]
[1744072303666,66.22,79162.2942,6.4,0.02372,1e-05,3.52309]
[1744072306350,66.22,79171.3774,6.4,0.02385,1e-05,3.53947]
[1744072306826,66.22,79171.3774,6.4,0.02385,1e-05,3.53969]
[1744072307834,66.22,79193.0768,6.4,0.02415,1e-05,3.57788]
[1744072311588,66.23,79204.5029,6.4,0.02432,1e-05,3.59951]
[1744072311773,66.23,79204.5029,6.4,0.02432,1e-05,3.59951]
[1744072316835,66.25,79217.7877,6.4,0.02453,1e-05,3.62549]
[1744072316843,66.25,79217.7877,6.4,0.02453,1e-05,3.62549]
[1744072317679,66.25,79217.7877,6.4,0.02453,1e-05,3.62602]
[1744072317759,66.25,79217.7877,6.4,0.02453,1e-05,3.62602]
[1744072318661,66.25,79217.7877,6.4,0.02453,1e-05,3.62656]
[1744072322731,66.28,79216.8893,6.4,0.02458,1e-05,3.6319]
[1744072323711,66.28,79216.8893,6.4,0.02458,1e-05,3.63243]
[1744072326886,66.29,79228.0911,6.4,0.02475,1e-05,3.65362]
[1744072327179,66.31,79228.0911,6.4,0.02479,1e-05,3.65868]
[1744072328982,66.32,79202.3386,6.4,0.02444,1e-05,3.61457]
[1744072332322,66.33,79199.9676,6.4,0.02442,1e-05,3.61207]
[1744072332745,66.33,79199.9676,6.4,0.02442,1e-05,3.61207]
[1744072334020,66.33,79220.5834,6.4,0.02472,1e-05,3.64922]
[1744072337714,66.34,79214.749,6.4,0.02465,1e-05,3.64046]
[1744072337727,66.34,79214.749,6.4,0.02465,1e-05,3.64046]
[1744072338048,66.34,79214.749,6.4,0.02465,1e-05,3.64097]
[1744072343083,66.36,79213.1371,6.4,0.02466,1e-05,3.64197]
[1744072348119,66.37,79202.1786,6.4,0.02452,1e-05,3.62419]
[1744072350111,66.37,79207.5634,6.4,0.0246,1e-05,3.63393]
[1744072355148,66.38,79191.0641,6.4,0.02437,1e-05,3.60424]
[1744072357582,66.38,79183.9832,6.4,0.02428,1e-05,3.59259]
[1744072357827,66.38,79183.9832,6.4,0.02428,1e-05,3.59259]
[1744072358324,66.38,79183.9832,6.4,0.02428,1e-05,3.59293]
[1744072363156,66.39,79152.7707,6.4,0.02387,1e-05,3.54002]
[1744072368161,66.39,79149.964,6.4,0.02384,1e-05,3.53658]
[1744072372165,66.4,79133.6209,6.4,0.02363,1e-05,3.50972]
[1744072374456,66.4,79134.5646,6.4,0.02365,1e-05,3.51197]
[1744072374510,66.4,79134.5646,6.4,0.02365,1e-05,3.51197]
[1744072374659,66.4,79134.5646,6.4,0.02365,1e-05,3.51197]
[1744072374720,66.4,79134.5646,6.4,0.02365,1e-05,3.51197]
[1744072376169,66.4,79101.7921,6.4,0.02322,1e-05,3.4564]
[1744072376608,66.4,79101.7921,6.4,0.02322,1e-05,3.4564]
[1744072376950,66.4,79101.7921,6.4,0.02322,1e-05,3.4564]
[1744072382613,66.4,79110.6579,6.4,0.02333,1e-05,3.47044]
[1744072384228,66.39,79111.6416,6.4,0.02334,1e-05,3.47172]
[1744072385178,66.4,79111.6416,6.4,0.02334,1e-05,3.4721]
[1744072386238,66.4,79111.8663,6.4,0.02334,1e-05,3.47286]
[1744072388611,66.4,79131.5171,6.4,0.02361,1e-05,3.50711]
[1744072392616,66.41,79143.3983,6.4,0.02378,1e-05,3.5289]
[1744072393798,66.41,79143.3983,6.4,0.02378,1e-05,3.52924]
[1744072393874,66.41,79143.3983,6.4,0.02379,1e-05,3.52968]
[1744072395346,66.42,79138.2358,6.4,0.02372,1e-05,3.52151]
[1744072395973,66.42,79138.2358,6.4,0.02372,1e-05,3.52151]
[1744072400196,66.43,79120.5471,6.4,0.02352,1e-05,3.49478]
[1744072402198,66.44,79100.8802,6.4,0.02327,1e-05,3.46291]
[1744072402617,66.44,79100.8802,6.4,0.02327,1e-05,3.46291]
[1744072406961,66.45,79098.9357,6.4,0.02327,1e-05,3.46278]
[1744072410988,66.47,79091.625,6.4,0.0232,1e-05,3.45359]
[1744072411089,66.47,79091.625,6.4,0.02319,1e-05,3.45175]
[1744072411323,66.47,79091.625,6.4,0.02319,1e-05,3.45175]
[1744072415124,66.48,79089.1623,6.4,0.02316,1e-05,3.44884]
[1744072420626,66.5,79091.9633,6.4,0.02323,1e-05,3.45736]
[1744072425221,66.51,79119.5032,6.4,0.02361,1e-05,3.50616]
[1744072430698,66.52,79125.7475,6.4,0.02372,1e-05,3.5196]
[1744072435733,66.59,79123.1864,6.4,0.0238,1e-05,3.52935]
[1744072440768,66.6,79117.5614,6.4,0.02374,1e-05,3.52196]
[1744072445803,66.66,79123.6717,6.4,0.02393,1e-05,3.54568]
[1744072449971,66.66,79125.7239,6.4,0.02396,1e-05,3.55035]
[1744072451052,66.66,79125.7239,6.4,0.02397,1e-05,3.5507]
[1744072451845,66.67,79141.6505,6.4,0.02419,1e-05,3.57868]
[1744072454894,66.67,79146.4859,6.4,0.02426,1e-05,3.58771]
[1744072454947,66.67,79146.4859,6.4,0.02426,1e-05,3.58803]
[1744072460246,66.68,79145.4537,6.4,0.02426,1e-05,3.58848]
[1744072460256,66.68,79144.4134,6.4,0.02425,1e-05,3.58724]
[1744072460905,66.68,79144.4134,6.4,0.02425,1e-05,3.58724]
[1744072465945,66.69,79147.0794,6.4,0.0243,1e-05,3.59284]
[1744072470980,66.7,79156.5714,6.4,0.02444,1e-05,3.61116]
[1744072473838,66.71,79165.8376,6.4,0.02457,1e-05,3.62658]
[1744072474926,66.71,79165.8376,6.4,0.02457,1e-05,3.62658]
[1744072475008,66.71,79165.8376,6.4,0.02458,1e-05,3.62769]
[1744072475931,66.71,79165.8376,6.4,0.02458,1e-05,3.62769]
[1744072476015,66.71,79165.8376,6.4,0.02458,1e-05,3.62805]
[1744072477022,66.71,79211.3145,6.4,0.02521,1e-05,3.70816]
[1744072482057,66.72,79208.3119,6.4,0.02518,1e-05,3.70471]
[1744072484607,66.72,79206.0795,6.4,0.02515,1e-05,3.70103]
[1744072489003,66.73,79219.518,6.4,0.02536,1e-05,3.72645]
[1744072494141,66.72,79222.3288,6.4,0.02538,1e-05,3.7299]
[1744072495585,66.72,79221.0751,6.4,0.02536,1e-05,3.72702]
[1744072499176,66.72,79204.4675,6.4,0.02512,1e-05,3.69659]
[1744072502580,66.71,79211.8121,6.4,0.02522,1e-05,3.70916]
[1744072502971,66.71,79211.8121,6.4,0.02522,1e-05,3.70916]
[1744072503207,66.71,79211.8121,6.4,0.02522,1e-05,3.70908]
[1744072504214,66.72,79229.1905,6.4,0.02546,1e-05,3.74027]
[1744072509249,66.72,79221.7304,6.4,0.02537,1e-05,3.72855]
[1744072511299,66.74,79220.5818,6.4,0.02538,1e-05,3.72979]
[1744072511336,66.75,79222.1761,6.4,0.02543,1e-05,3.73583]
[1744072511985,66.75,79222.1761,6.4,0.02543,1e-05,3.73583]
[1744072517309,66.73,79225.8173,6.4,0.02545,1e-05,3.73793]
[1744072522345,66.71,79230.3905,6.4,0.02548,1e-05,3.74219]
[1744072523453,66.71,79230.9758,6.4,0.02548,1e-05,3.74236]
[1744072526531,66.71,79250.189,6.4,0.02576,1e-05,3.77767]
[1744072532598,66.72,79248.1597,6.4,0.02572,1e-05,3.77237]
[1744072534359,66.72,79221.7563,6.4,0.02535,1e-05,3.72573]
[1744072539364,66.72,79220.9447,6.4,0.02534,1e-05,3.72399]
[1744072544369,66.72,79206.0932,6.4,0.02512,1e-05,3.69649]
[1744072547372,66.71,79228.0731,6.4,0.02542,1e-05,3.73412]
[1744072552377,66.69,79247.9357,6.4,0.02567,1e-05,3.76564]
[1744072557382,66.66,79252.587,6.4,0.02568,1e-05,3.76686]
[1744072560694,66.64,79253.0883,6.4,0.02565,1e-05,3.76415]
[1744072561554,66.64,79253.0883,6.4,0.02564,1e-05,3.76288]
[1744072562387,66.65,79263.0072,6.4,0.02581,1e-05,3.78322]
[1744072565390,66.68,79245.6897,6.4,0.02562,1e-05,3.7602]
[1744072566360,66.68,79245.6897,6.4,0.02562,1e-05,3.7602]
[1744072566391,66.7,79247.5529,6.4,0.02567,1e-05,3.76629]
[1744072566565,66.7,79247.5529,6.4,0.02567,1e-05,3.76629]
[1744072568393,66.69,79229.006,6.4,0.0254,1e-05,3.73133]
[1744072570395,66.69,79210.7818,6.4,0.02514,1e-05,3.69892]
[1744072570570,66.69,79210.7818,6.4,0.02514,1e-05,3.69892]
[1744072576401,66.68,79228.2263,6.4,0.02537,1e-05,3.72862]
[1744072577948,66.68,79228.2263,6.4,0.02537,1e-05,3.72787]
[1744072578403,66.68,79229.3456,6.4,0.02538,1e-05,3.72924]
[1744072580761,66.6,79210.8276,6.4,0.02498,1e-05,3.67878]
[1744072585796,66.56,79221.4459,6.4,0.02506,1e-05,3.68978]
[1744072587168,66.56,79221.4459,6.4,0.02506,1e-05,3.68978]
[1744072587317,66.56,79221.4459,6.4,0.02506,1e-05,3.68978]
[1744072591416,66.48,79198.7399,6.4,0.02459,1e-05,3.63012]
[1744072596873,66.37,79177.9,6.4,0.02411,1e-05,3.56983]
[1744072597473,66.37,79177.9,6.4,0.02411,1e-05,3.56983]
[1744072602915,66.28,79181.6297,6.4,0.024,1e-05,3.55566]
[1744072607950,66.23,79177.1992,6.4,0.02386,1e-05,3.53811]
[1744072612986,66.22,79185.997,6.4,0.02397,1e-05,3.55174]
[1744072618021,66.22,79183.5123,6.4,0.02392,1e-05,3.54595]
[1744072620065,66.21,79182.4676,6.4,0.0239,1e-05,3.54385]
[1744072620076,66.21,79182.4676,6.4,0.0239,1e-05,3.54355]
[1744072620606,66.21,79182.4676,6.4,0.0239,1e-05,3.54355]
[1744072620610,66.21,79182.4676,6.4,0.0239,1e-05,3.54355]
[1744072621042,66.21,79182.4676,6.4,0.0239,1e-05,3.54325]
[1744072621914,66.21,79182.4676,6.4,0.0239,1e-05,3.54325]
[1744072622049,66.21,79182.4676,6.4,0.0239,1e-05,3.54297]
[1744072627084,66.22,79195.1576,6.4,0.02408,1e-05,3.56626]
[1744072630095,66.22,79201.2082,6.4,0.02417,1e-05,3.57722]
[1744072635140,66.22,79194.9356,6.4,0.02409,1e-05,3.56769]
[1744072640466,66.23,79197.4367,6.4,0.02414,1e-05,3.5733]
[1744072645210,66.24,79213.6554,6.4,0.02436,1e-05,3.6025]
[1744072650246,66.24,79228.9351,6.4,0.02459,1e-05,3.63121]
[1744072652923,66.25,79216.4397,6.4,0.02442,1e-05,3.60845]
[1744072652934,66.25,79216.4397,6.4,0.02442,1e-05,3.60845]
[1744072653267,66.25,79216.4397,6.4,0.02442,1e-05,3.60866]
[1744072654274,66.24,79201.1248,6.4,0.02418,1e-05,3.57849]
[1744072656294,66.22,79184.7469,6.4,0.02393,1e-05,3.54698]
[1744072658359,66.2,79184.7469,6.4,0.02389,1e-05,3.54149]
[1744072659315,66.19,79157.4259,6.4,0.0235,1e-05,3.49219]
[1744072661329,66.19,79142.6701,6.4,0.02331,1e-05,3.46672]
[1744072663343,66.18,79121.1825,6.4,0.02302,1e-05,3.4301]
[1744072668378,66.18,79125.8419,6.4,0.02308,1e-05,3.43736]
[1744072673413,66.18,79125.7505,6.4,0.02307,1e-05,3.43657]
[1744072678448,66.18,79130.1346,6.4,0.02312,1e-05,3.44334]
[1744072683483,66.17,79131.4027,6.4,0.02313,1e-05,3.44481]
[1744072688518,66.17,79131.3972,6.4,0.02313,1e-05,3.44414]
[1744072692031,66.17,79131.7837,6.4,0.02313,1e-05,3.4444]
[1744072692068,66.17,79131.7837,6.4,0.02313,1e-05,3.44427]
[1744072695056,66.17,79131.7846,6.4,0.02314,1e-05,3.44515]
[1744072695103,66.17,79131.7846,6.4,0.02314,1e-05,3.44515]
[1744072695144,66.17,79131.7846,6.4,0.02314,1e-05,3.44558]
[1744072696531,66.17,79131.7846,6.4,0.02314,1e-05,3.44558]
[1744072697529,66.17,79128.1317,6.4,0.02309,1e-05,3.43973]
[1744072699531,66.18,79150.6095,6.4,0.0234,1e-05,3.4787]
[1744072704536,66.19,79150.3338,6.4,0.02341,1e-05,3.48018]
[1744072707539,66.22,79167.8834,6.4,0.0237,1e-05,3.51751]
[1744072710542,66.23,79186.483,6.4,0.02396,1e-05,3.5504]
[1744072712593,66.23,79187.6543,6.4,0.02396,1e-05,3.55]
[1744072722559,66.24,79209.8855,6.4,0.02428,1e-05,3.59104]
[1744072727564,66.24,79208.3526,6.4,0.02427,1e-05,3.58938]
[1744072732569,66.27,79215.8355,6.4,0.02442,1e-05,3.60817]
[1744072737574,66.3,79230.9392,6.4,0.02468,1e-05,3.64145]
[1744072742901,66.33,79231.4672,6.4,0.02474,1e-05,3.64821]
[1744072747433,66.33,79239.2829,6.4,0.02485,1e-05,3.6633]
[1744072748585,66.33,79262.4933,6.4,0.02518,1e-05,3.70476]
[1744072748840,66.33,79262.4933,6.4,0.02518,1e-05,3.70476]
[1744072748944,66.33,79262.4933,6.4,0.02518,1e-05,3.70485]
[1744072749943,66.33,79262.4933,6.4,0.02518,1e-05,3.70485]
[1744072750072,66.33,79262.4933,6.4,0.02518,1e-05,3.70485]
[1744072750958,66.34,79304.4544,6.4,0.02578,1e-05,3.78067]
[1744072752589,66.34,79319.2246,6.4,0.026,1e-05,3.80768]
[1744072753850,66.34,79321.6101,6.4,0.02603,1e-05,3.81224]
[1744072754524,66.34,79321.6101,6.4,0.02603,1e-05,3.81224]
[1744072754544,66.34,79321.6101,6.4,0.02604,1e-05,3.81245]
[1744072756165,66.34,79328.6392,6.4,0.02614,1e-05,3.8252]
[1744072758391,66.34,79335.5215,6.4,0.02623,1e-05,3.83733]
[1744072758545,66.34,79335.5215,6.4,0.02623,1e-05,3.83733]
[1744072758557,66.34,79335.5215,6.4,0.02623,1e-05,3.83716]
[1744072759668,66.35,79324.9364,6.4,0.0261,1e-05,3.82013]
[1744072759813,66.35,79324.9364,6.4,0.0261,1e-05,3.82013]
[1744072761405,66.35,79324.9364,6.4,0.0261,1e-05,3.8204]
[1744072761415,66.35,79324.9364,6.4,0.0261,1e-05,3.82072]
[1744072762411,66.35,79324.9364,6.4,0.0261,1e-05,3.82072]
[1744072762512,66.35,79324.9364,6.4,0.0261,1e-05,3.82093]
[1744072763043,66.35,79286.9194,6.4,0.02556,1e-05,3.75246]
[1744072763918,66.35,79286.9194,6.4,0.02556,1e-05,3.75246]
[1744072764050,66.35,79286.9194,6.4,0.02556,1e-05,3.75278]
[1744072764690,66.35,79286.9194,6.4,0.02556,1e-05,3.75278]
[1744072768230,66.35,79287.3415,6.4,0.02557,1e-05,3.75329]
[1744072770923,66.36,79290.248,6.4,0.02561,1e-05,3.7592]
[1744072771432,66.36,79290.248,6.4,0.02561,1e-05,3.7592]
[1744072772260,66.36,79290.248,6.4,0.0256,1e-05,3.75727]
[1744072776134,66.32,79261.0241,6.4,0.02511,1e-05,3.69578]
[1744072777064,66.32,79261.0241,6.4,0.02511,1e-05,3.69578]
[1744072777072,66.32,79261.0241,6.4,0.02511,1e-05,3.69578]
[1744072777444,66.32,79261.0241,6.4,0.02511,1e-05,3.69578]
[1744072777545,66.31,79261.0241,6.4,0.02509,1e-05,3.6934]
[1744072780124,66.25,79270.3908,6.4,0.02513,1e-05,3.69853]
[1744072780162,66.23,79270.3908,6.4,0.02509,1e-05,3.69284]
[1744072785622,66.23,79274.2328,6.4,0.02515,1e-05,3.70068]
[1744072787994,66.23,79277.0062,6.4,0.02519,1e-05,3.70588]
[1744072788028,66.23,79277.0062,6.4,0.02519,1e-05,3.70588]
[1744072788218,66.23,79277.0062,6.4,0.02519,1e-05,3.70605]
[1744072791239,66.18,79262.3083,6.4,0.02489,1e-05,3.66879]
[1744072791812,66.18,79262.3083,6.4,0.02489,1e-05,3.66879]
[1744072792405,66.18,79262.3083,6.4,0.02489,1e-05,3.66879]
[1744072792412,66.18,79262.3083,6.4,0.02489,1e-05,3.66879]
[1744072794462,66.18,79263.7148,6.4,0.02491,1e-05,3.67024]
[1744072794563,66.18,79263.7148,6.4,0.0249,1e-05,3.66972]
[1744072800304,66.19,79269.9755,6.4,0.02501,1e-05,3.68312]
[1744072804197,66.2,79266.3787,6.4,0.02497,1e-05,3.6785]
[1744072804332,66.2,79266.3787,6.4,0.02497,1e-05,3.6785]
[1744072807744,66.15,79260.1144,6.4,0.0248,1e-05,3.65707]
[1744072808649,66.15,79252.6166,6.4,0.0247,1e-05,3.64394]
[1744072811381,66.15,79279.3837,6.4,0.02507,1e-05,3.69156]
[1744072816416,66.15,79279.5012,6.4,0.02508,1e-05,3.69274]
[1744072821451,66.16,79283.101,6.4,0.02514,1e-05,3.70061]
[1744072826486,66.16,79277.5038,6.4,0.02507,1e-05,3.69141]
[1744072831527,66.17,79263.1323,6.4,0.02487,1e-05,3.66491]
[1744072834802,66.18,79273.0773,6.4,0.02502,1e-05,3.68416]
[1744072838577,66.18,79291.3871,6.4,0.02528,1e-05,3.71684]
[1744072841539,66.18,79293.3729,6.4,0.02531,1e-05,3.72037]
[1744072841544,66.18,79293.3729,6.4,0.02531,1e-05,3.72037]
[1744072842283,66.18,79293.3729,6.4,0.02531,1e-05,3.72033]
[1744072842546,66.18,79293.3729,6.4,0.02531,1e-05,3.72033]
[1744072843613,66.18,79311.3544,6.4,0.02556,1e-05,3.75249]
[1744072846359,66.17,79323.768,6.4,0.02573,1e-05,3.77362]
[1744072846859,66.17,79323.768,6.4,0.02573,1e-05,3.77349]
[1744072848648,66.17,79342.068,6.4,0.02599,1e-05,3.80672]
[1744072853683,66.17,79355.8586,6.4,0.02619,1e-05,3.83129]
[1744072855970,66.17,79354.9595,6.4,0.02617,1e-05,3.82925]
[1744072858703,66.15,79330.9936,6.4,0.0258,1e-05,3.78258]
[1744072861551,66.15,79321.2118,6.4,0.02565,1e-05,3.76392]
[1744072863328,66.15,79310.8426,6.4,0.0255,1e-05,3.74512]
[1744072868713,66.15,79304.6281,6.4,0.02541,1e-05,3.73377]
[1744072872367,66.15,79316.5415,6.4,0.02558,1e-05,3.75507]
[1744072872381,66.15,79316.5415,6.4,0.02558,1e-05,3.75507]
[1744072877722,66.15,79315.3748,6.4,0.02556,1e-05,3.75262]
[1744072878572,66.15,79315.3748,6.4,0.02556,1e-05,3.75262]
[1744072880725,66.15,79334.7139,6.4,0.02584,1e-05,3.78766]
[1744072881726,66.15,79353.38,6.4,0.02611,1e-05,3.82164]
[1744072886731,66.15,79368.8151,6.4,0.02633,1e-05,3.8497]
[1744072892737,66.13,79377.8614,6.4,0.02642,1e-05,3.86049]
[1744072896129,66.13,79391.5629,6.4,0.02662,1e-05,3.88546]
[1744072896741,66.13,79399.5462,6.4,0.02674,1e-05,3.90011]
[1744072898636,66.13,79411.4697,6.4,0.02691,1e-05,3.92233]
[1744072898737,66.13,79411.4697,6.4,0.02691,1e-05,3.92237]
[1744072903748,66.11,79414.9296,6.4,0.02692,1e-05,3.92316]
[1744072908754,66.08,79403.7255,6.4,0.0267,1e-05,3.8963]
[1744072913759,66.06,79400.926,6.4,0.02662,1e-05,3.88609]
[1744072919167,66.03,79406.6791,6.4,0.02666,1e-05,3.89073]
[1744072919513,66.03,79406.6791,6.4,0.02666,1e-05,3.89073]
[1744072919519,66.03,79406.6791,6.4,0.02666,1e-05,3.89073]
[1744072919578,66.03,79406.6791,6.4,0.02666,1e-05,3.89062]
[1744072921794,66.03,79405.5057,6.4,0.02664,1e-05,3.88871]
[1744072928205,66.04,79411.8755,6.4,0.02675,1e-05,3.90221]
[1744072933240,66.05,79425.3492,6.4,0.02697,1e-05,3.92961]
[1744072933988,66.05,79425.3492,6.4,0.02697,1e-05,3.92961]
[1744072935781,66.05,79441.0298,6.4,0.0272,2e-05,3.959]
[1744072939724,66.05,79446.297,6.4,0.02728,2e-05,3.96888]
[1744072944317,66.05,79430.3918,6.4,0.02705,1e-05,3.93944]
[1744072949352,66.05,79424.4688,6.4,0.02696,1e-05,3.92864]
[1744072953380,66.05,79444.8042,6.4,0.02725,2e-05,3.96393]
[1744072958415,66.05,79450.327,6.4,0.02733,2e-05,3.97423]
[1744072963450,66.05,79443.7525,6.4,0.02723,2e-05,3.96201]
[1744072968485,66.05,79449.0986,6.4,0.02731,2e-05,3.97175]
[1744072973520,66.05,79446.5316,6.4,0.02727,2e-05,3.96677]
[1744072978555,66.05,79451.0579,6.4,0.02734,2e-05,3.97513]
[1744072983591,66.05,79440.9119,6.4,0.02718,2e-05,3.95572]
[1744072988626,66.05,79435.6519,6.4,0.0271,2e-05,3.94604]
[1744072993662,66.05,79429.4153,6.4,0.02702,1e-05,3.93538]
[1744072998697,66.06,79434.4295,6.4,0.02711,2e-05,3.94652]
[1744073003732,66.07,79431.0431,6.4,0.02707,1e-05,3.94175]
[1744073008767,66.07,79439.2714,6.4,0.0272,2e-05,3.95813]
[1744073013803,66.07,79438.3269,6.4,0.02717,2e-05,3.95375]
[1744073015817,66.07,79415.6969,6.4,0.02683,1e-05,3.91169]
[1744073020854,66.08,79417.9744,6.4,0.02687,1e-05,3.91642]
[1744073023874,66.08,79403.4933,6.4,0.02667,1e-05,3.89095]
[1744073026879,66.09,79380.3309,6.4,0.02634,1e-05,3.84996]
[1744073031885,66.09,79388.5247,6.4,0.02647,1e-05,3.86594]
[1744073036890,66.12,79380.7845,6.4,0.0264,1e-05,3.85689]
[1744073041895,66.12,79379.7959,6.4,0.02639,1e-05,3.85594]
[1744073046900,66.12,79376.8315,6.4,0.02635,1e-05,3.85132]
[1744073050904,66.13,79394.9516,6.4,0.02663,1e-05,3.88534]
[1744073055909,66.15,79384.918,6.4,0.02651,1e-05,3.8712]
[1744073060914,66.15,79394.438,6.4,0.02667,1e-05,3.89059]
[1744073064918,66.16,79375.3688,6.4,0.0264,1e-05,3.85696]
[1744073069923,66.17,79372.5121,6.4,0.02637,1e-05,3.85255]
[1744073074928,66.17,79369.6748,6.4,0.02631,1e-05,3.84543]
[1744073077662,66.17,79369.5309,6.4,0.02632,1e-05,3.84554]
[1744073077690,66.17,79369.5309,6.4,0.02632,1e-05,3.84554]
[1744073079308,66.17,79367.6409,6.4,0.02629,1e-05,3.84244]
[1744073079905,66.17,79367.6409,6.4,0.02629,1e-05,3.84271]
[1744073080934,66.17,79320.5606,6.4,0.02561,1e-05,3.75715]
[1744073086320,66.18,79322.9596,6.4,0.02565,1e-05,3.76206]
[1744073091355,66.18,79323.2082,6.4,0.02566,1e-05,3.76294]
[1744073093832,66.18,79322.5667,6.4,0.02565,1e-05,3.76187]
[1744073099411,66.18,79318.2107,6.4,0.02559,1e-05,3.75466]
[1744073103930,66.18,79319.8511,6.4,0.02562,1e-05,3.7579]
[1744073104920,66.18,79321.016,6.4,0.02564,1e-05,3.76009]
[1744073106391,66.19,79307.4626,6.4,0.02544,1e-05,3.7359]
[1744073106693,66.19,79307.4626,6.4,0.02544,1e-05,3.7359]
[1744073106811,66.19,79307.4626,6.4,0.02544,1e-05,3.7359]
[1744073112552,66.19,79310.2174,6.4,0.02549,1e-05,3.74162]
[1744073114601,66.19,79310.2174,6.4,0.02549,1e-05,3.74172]
[1744073120381,66.19,79311.374,6.4,0.02551,1e-05,3.74436]
[1744073120561,66.19,79311.374,6.4,0.02551,1e-05,3.74447]
[1744073121352,66.19,79311.374,6.4,0.02551,1e-05,3.74447]
[1744073124606,66.2,79309.8979,6.4,0.0255,1e-05,3.74285]
[1744073125292,66.2,79309.8979,6.4,0.0255,1e-05,3.7432]
[1744073127388,66.2,79307.2036,6.4,0.02547,1e-05,3.73906]
[1744073131251,66.21,79312.0294,6.4,0.02555,1e-05,3.74912]
[1744073134444,66.21,79295.1796,6.4,0.0253,1e-05,3.71727]
[1744073134833,66.21,79295.1796,6.4,0.0253,1e-05,3.71727]
[1744073134874,66.21,79295.1796,6.4,0.0253,1e-05,3.71727]
[1744073135126,66.22,79295.1796,6.4,0.02531,1e-05,3.71771]
[1744073136676,66.22,79265.2458,6.4,0.02489,1e-05,3.66536]
[1744073140424,66.22,79264.5879,6.4,0.02489,1e-05,3.66514]
[1744073140999,66.23,79246.7235,6.4,0.02465,1e-05,3.63461]
[1744073146794,66.24,79239.0177,6.4,0.02456,1e-05,3.62261]
[1744073152800,66.25,79235.0344,6.4,0.02452,1e-05,3.61791]
[1744073157835,66.25,79232.3908,6.4,0.0245,1e-05,3.61488]
[1744073162870,66.26,79231.8851,6.4,0.0245,1e-05,3.61559]
[1744073167905,66.27,79243.2315,6.4,0.02467,1e-05,3.63695]
[1744073172940,66.27,79226.1657,6.4,0.02445,1e-05,3.60853]
[1744073173833,66.27,79226.1657,6.4,0.02445,1e-05,3.60853]
[1744073175890,66.28,79223.7811,6.4,0.02442,1e-05,3.60504]
[1744073177538,66.28,79223.7811,6.4,0.02443,1e-05,3.6056]
[1744073183011,66.29,79230.9474,6.4,0.02454,1e-05,3.6199]
[1744073185354,66.29,79224.5019,6.4,0.02445,1e-05,3.60925]
[1744073191049,66.3,79216.5506,6.4,0.02434,1e-05,3.59376]
[1744073196054,66.3,79231.2497,6.4,0.02455,1e-05,3.62031]
[1744073197820,66.3,79233.4721,6.4,0.02458,1e-05,3.62435]
[1744073198704,66.3,79233.4721,6.4,0.02458,1e-05,3.62448]
[1744073204062,66.31,79228.4763,6.4,0.02452,1e-05,3.61661]
[1744073209068,66.31,79234.3766,6.4,0.0246,1e-05,3.62762]
[1744073211070,66.31,79258.9585,6.4,0.02495,1e-05,3.67114]
[1744073216075,66.31,79266.8943,6.4,0.02506,1e-05,3.68548]
[1744073219218,66.31,79263.6664,6.4,0.02502,1e-05,3.67987]
[1744073223322,66.31,79265.2088,6.4,0.02504,1e-05,3.68279]
[1744073229088,66.31,79257.3426,6.4,0.02493,1e-05,3.66911]
[1744073231832,66.31,79245.2698,6.4,0.02476,1e-05,3.64796]
[1744073237096,66.32,79235.1276,6.4,0.02463,1e-05,3.63076]
[1744073242101,66.32,79250.4306,6.4,0.02484,1e-05,3.65819]
[1744073247106,66.32,79245.1353,6.4,0.02477,1e-05,3.64929]
[1744073247898,66.32,79245.1353,6.4,0.02477,1e-05,3.64929]
[1744073250492,66.32,79261.5241,6.4,0.02501,1e-05,3.67851]
[1744073256099,66.32,79251.6892,6.4,0.02485,1e-05,3.65861]
[1744073256109,66.32,79251.6892,6.4,0.02485,1e-05,3.65861]
[1744073261570,66.33,79244.4079,6.4,0.02476,1e-05,3.64642]
[1744073266808,66.33,79256.0405,6.4,0.02492,1e-05,3.66724]
[1744073267102,66.33,79256.0405,6.4,0.02492,1e-05,3.66724]
[1744073269864,66.33,79258.7035,6.4,0.02496,1e-05,3.67209]
[1744073270637,66.33,79279.1047,6.4,0.02525,1e-05,3.70835]
[1744073275672,66.33,79276.6707,6.4,0.02521,1e-05,3.70402]
[1744073280707,66.33,79271.7173,6.4,0.02514,1e-05,3.6953]
[1744073284783,66.33,79281.9036,6.4,0.02529,1e-05,3.71343]
[1744073290778,66.32,79282.225,6.4,0.02528,1e-05,3.713]
[1744073295913,66.32,79279.5516,6.4,0.02524,1e-05,3.70823]
[1744073296186,66.32,79279.5516,6.4,0.02524,1e-05,3.70823]
[1744073296693,66.32,79279.5516,6.4,0.02524,1e-05,3.70823]
[1744073298834,66.33,79251.0252,6.4,0.02485,1e-05,3.65797]
[1744073299841,66.33,79224.8845,6.4,0.02449,1e-05,3.61218]
[1744073301702,66.33,79217.4676,6.4,0.02439,1e-05,3.59939]
[1744073303615,66.33,79218.3309,6.4,0.0244,1e-05,3.60128]
[1744073304877,66.33,79191.436,6.4,0.02404,1e-05,3.55505]
[1744073310075,66.34,79191.7105,6.4,0.02405,1e-05,3.55653]
[1744073313654,66.34,79207.8068,6.4,0.02426,1e-05,3.5826]
[1744073318976,66.34,79228.2024,6.4,0.02455,1e-05,3.61918]
[1744073321233,66.35,79237.2587,6.4,0.02467,1e-05,3.63531]
[1744073323664,66.35,79240.2214,6.4,0.02472,1e-05,3.64071]
[1744073327034,66.35,79258.5991,6.4,0.02497,1e-05,3.67342]
[1744073329304,66.35,79252.6524,6.4,0.02489,1e-05,3.66303]
[1744073335090,66.35,79250.226,6.4,0.02486,1e-05,3.65922]
[1744073336206,66.35,79250.226,6.4,0.02486,1e-05,3.65922]
[1744073338211,66.35,79229.1199,6.4,0.02457,1e-05,3.62236]
[1744073338855,66.35,79229.1199,6.4,0.02457,1e-05,3.62236]
[1744073340125,66.35,79213.759,6.4,0.02436,1e-05,3.59588]
[1744073341505,66.35,79205.4672,6.4,0.02425,1e-05,3.58162]
[1744073343887,66.36,79214.0096,6.4,0.02437,1e-05,3.59686]
[1744073344892,66.36,79214.0096,6.4,0.02437,1e-05,3.59703]
[1744073347745,66.36,79215.9841,6.4,0.0244,1e-05,3.60099]
[1744073350893,66.36,79202.3884,6.4,0.02422,1e-05,3.57792]
[1744073353634,66.37,79204.2729,6.4,0.02425,1e-05,3.58181]
[1744073359233,66.37,79203.9369,6.4,0.02426,1e-05,3.58244]
[1744073364238,66.38,79206.3248,6.4,0.0243,1e-05,3.58757]
[1744073369243,66.38,79209.0032,6.4,0.02434,1e-05,3.59316]
[1744073372199,66.38,79212.321,6.4,0.02437,1e-05,3.59659]
[1744073377251,66.39,79207.9116,6.4,0.02432,1e-05,3.59003]
[1744073379300,66.39,79207.7995,6.4,0.02432,1e-05,3.5902]
[1744073381332,66.39,79210.9976,6.4,0.02437,1e-05,3.59614]
[1744073387261,66.39,79218.1672,6.4,0.02448,1e-05,3.60959]
[1744073389601,66.4,79217.8063,6.4,0.02447,1e-05,3.60927]
[1744073394418,66.4,79229.6671,6.4,0.02464,1e-05,3.63069]
[1744073395672,66.4,79233.5704,6.4,0.0247,1e-05,3.63766]
[1744073401275,66.4,79228.8497,6.4,0.02464,1e-05,3.63008]
[1744073406280,66.41,79227.1951,6.4,0.02462,1e-05,3.62785]
[1744073411285,66.41,79218.8747,6.4,0.02451,1e-05,3.61398]
[1744073416250,66.41,79227.9738,6.4,0.02464,1e-05,3.63042]
[1744073416280,66.41,79227.9738,6.4,0.02464,1e-05,3.63042]
[1744073416288,66.41,79227.9738,6.4,0.02464,1e-05,3.63056]
[1744073418292,66.41,79211.1977,6.4,0.02441,1e-05,3.60036]
[1744073422419,66.4,79211.1259,6.4,0.02439,1e-05,3.59859]
[1744073423297,66.4,79194.5717,6.4,0.02416,1e-05,3.56944]
[1744073428304,66.39,79193.6298,6.4,0.02413,1e-05,3.56603]
[1744073430614,66.39,79188.8401,6.4,0.02406,1e-05,3.55705]
[1744073430618,66.39,79188.8401,6.4,0.02406,1e-05,3.55705]
[1744073437312,66.38,79185.4919,6.4,0.02398,1e-05,3.5463]
[1744073440878,66.37,79184.9486,6.4,0.02397,1e-05,3.54441]
[1744073446322,66.36,79176.9743,6.4,0.02385,1e-05,3.52883]
[1744073447881,66.36,79161.6073,6.4,0.02364,1e-05,3.50198]
[1744073450975,66.36,79156.0309,6.4,0.02356,1e-05,3.49199]
[1744073453050,66.36,79154.0757,6.4,0.02353,1e-05,3.48822]
[1744073457955,66.35,79138.8771,6.4,0.02332,1e-05,3.46126]
[1744073461777,66.35,79136.6277,6.4,0.02328,1e-05,3.45694]
[1744073463948,66.35,79146.0395,6.4,0.0234,1e-05,3.4725]
[1744073464107,66.35,79146.0395,6.4,0.0234,1e-05,3.4725]
[1744073465006,66.34,79168.2442,6.4,0.0237,1e-05,3.50991]
[1744073469605,66.34,79172.9949,6.4,0.02375,1e-05,3.51698]
[1744073470158,66.34,79172.9949,6.4,0.02375,1e-05,3.51698]
[1744073470257,66.34,79172.9949,6.4,0.02375,1e-05,3.51729]
[1744073476084,66.35,79178.3246,6.4,0.02384,1e-05,3.52823]
[1744073477736,66.35,79178.9437,6.4,0.02385,1e-05,3.52958]
[1744073483133,66.36,79185.8159,6.4,0.02396,1e-05,3.54303]
[1744073488168,66.39,79205.6583,6.4,0.02428,1e-05,3.58423]
[1744073493204,66.43,79215.2645,6.4,0.02447,1e-05,3.60688]
[1744073498241,66.45,79226.2449,6.4,0.02465,1e-05,3.63077]
[1744073503276,66.45,79229.6812,6.4,0.02471,1e-05,3.6373]
[1744073504380,66.45,79229.6812,6.4,0.02471,1e-05,3.6373]
[1744073508653,66.47,79228.2452,6.4,0.02472,1e-05,3.63903]
[1744073508665,66.47,79228.2452,6.4,0.02472,1e-05,3.63903]
[1744073509318,66.45,79228.2452,6.4,0.02468,1e-05,3.63421]
[1744073514353,66.35,79229.9468,6.4,0.02452,1e-05,3.6145]
[1744073519388,66.25,79227.4186,6.4,0.02432,1e-05,3.58975]
[1744073521506,66.22,79229.0222,6.4,0.02428,1e-05,3.58496]
[1744073523058,66.2,79229.0222,6.4,0.02426,1e-05,3.58167]
[1744073524412,66.17,79208.3773,6.4,0.02393,1e-05,3.53981]
[1744073527110,66.15,79215.0857,6.4,0.02397,1e-05,3.54542]
[1744073532420,66.07,79209.3585,6.4,0.02375,1e-05,3.51808]
[1744073537427,66.06,79203.5026,6.4,0.02366,1e-05,3.50682]
[1744073542432,66.05,79203.0723,6.4,0.02365,1e-05,3.50493]
[1744073545435,66.05,79187.2522,6.4,0.02343,1e-05,3.47721]
[1744073549439,66.05,79204.9842,6.4,0.02366,1e-05,3.50683]
[1744073554444,66.03,79229.3961,6.4,0.02395,1e-05,3.54272]
[1744073556928,66.03,79232.0597,6.4,0.02398,1e-05,3.54677]
[1744073557115,66.03,79232.0597,6.4,0.02398,1e-05,3.54677]
[1744073562452,66.0,79234.9314,6.4,0.02396,1e-05,3.54462]
[1744073564118,65.98,79235.7617,6.4,0.02395,1e-05,3.54318]
[1744073564215,65.97,79235.7617,6.4,0.02392,1e-05,3.54026]
[1744073568214,66.0,79234.3319,6.4,0.02395,1e-05,3.54386]
[1744073568226,66.0,79234.3319,6.4,0.02395,1e-05,3.54386]
[1744073568313,66.01,79234.3319,6.4,0.02398,1e-05,3.54645]
[1744073572462,65.95,79249.1536,6.4,0.02407,1e-05,3.55949]
[1744073574367,65.94,79250.3082,6.4,0.02407,1e-05,3.5584]
[1744073574460,65.92,79250.3082,6.4,0.02404,1e-05,3.55531]
[1744073579469,65.98,79250.9138,6.4,0.02416,1e-05,3.56956]
[1744073584474,66.04,79244.8949,6.4,0.02418,1e-05,3.57177]
[1744073589479,66.09,79251.3749,6.4,0.02435,1e-05,3.59394]
[1744073594484,66.14,79246.3048,6.4,0.02436,1e-05,3.59469]
[1744073596939,66.15,79240.9742,6.4,0.02432,1e-05,3.58952]
[1744073597041,66.17,79240.9742,6.4,0.02434,1e-05,3.59191]
[1744073598941,66.16,79220.3315,6.4,0.02405,1e-05,3.55533]
[1744073602492,66.16,79203.7736,6.4,0.02382,1e-05,3.52582]
[1744073606744,66.15,79209.9155,6.4,0.02389,1e-05,3.53528]
[1744073612034,66.13,79212.038,6.4,0.02387,1e-05,3.53193]
[1744073617069,66.13,79223.4859,6.4,0.02401,1e-05,3.55023]
[1744073622104,66.12,79229.6163,6.4,0.02408,1e-05,3.55921]
[1744073627139,66.06,79235.2489,6.4,0.02406,1e-05,3.55599]
[1744073632174,65.99,79230.4731,6.4,0.02388,1e-05,3.53353]
[1744073637209,65.93,79230.9807,6.4,0.02378,1e-05,3.52155]
[1744073642245,65.88,79237.0404,6.4,0.02376,1e-05,3.51977]
[1744073643911,65.86,79241.0494,6.4,0.0238,1e-05,3.5241]
[1744073647282,65.86,79287.2302,6.4,0.02442,1e-05,3.60332]
[1744073652317,65.85,79283.6469,6.4,0.02435,1e-05,3.59517]
[1744073654159,65.85,79283.4705,6.4,0.02435,1e-05,3.59452]
[1744073654899,65.85,79283.4705,6.4,0.02435,1e-05,3.59419]
[1744073660160,65.8,79271.8438,6.4,0.0241,1e-05,3.56366]
[1744073665409,65.71,79282.23,6.4,0.0241,1e-05,3.56322]
[1744073666160,65.71,79282.23,6.4,0.0241,1e-05,3.56322]
[1744073666261,65.71,79282.23,6.4,0.0241,1e-05,3.56322]
[1744073674475,65.64,79305.9312,6.4,0.02427,1e-05,3.58555]
[1744073674811,65.64,79305.9312,6.4,0.02427,1e-05,3.58555]
[1744073675482,65.64,79305.9312,6.4,0.02427,1e-05,3.58576]
[1744073676541,65.64,79305.9312,6.4,0.02427,1e-05,3.58576]
[1744073676567,65.64,79316.0668,6.4,0.02442,1e-05,3.60384]
[1744073678500,65.64,79316.0668,6.4,0.02441,1e-05,3.60348]
[1744073680949,65.61,79305.1679,6.4,0.02421,1e-05,3.57744]
[1744073684547,65.6,79289.1372,6.4,0.02398,1e-05,3.54828]
[1744073689580,65.55,79290.04,6.4,0.0239,1e-05,3.53907]
[1744073694585,65.5,79293.3693,6.4,0.02385,1e-05,3.53302]
[1744073699590,65.45,79288.3041,6.4,0.0237,1e-05,3.51372]
[1744073703594,65.41,79306.4649,6.4,0.02388,1e-05,3.53667]
[1744073708599,65.36,79305.7847,6.4,0.02378,1e-05,3.52453]
[1744073713604,65.32,79294.5211,6.4,0.02356,1e-05,3.49612]
[1744073718609,65.28,79290.4424,6.4,0.02344,1e-05,3.48148]
[1744073722613,65.26,79305.5188,6.4,0.0236,1e-05,3.50194]
[1744073726167,65.23,79314.0232,6.4,0.02367,1e-05,3.51112]
[1744073726259,65.22,79314.0232,6.4,0.02366,1e-05,3.50909]
[1744073728619,65.25,79328.9998,6.4,0.02392,1e-05,3.54244]
[1744073730623,65.29,79302.6695,6.4,0.02362,1e-05,3.50419]
[1744073731080,65.29,79302.6695,6.4,0.02362,1e-05,3.50419]
[1744073735629,65.3,79321.2938,6.4,0.02387,1e-05,3.53605]
[1744073736363,65.3,79321.2938,6.4,0.02387,1e-05,3.53605]
[1744073736630,65.3,79306.7612,6.4,0.02368,1e-05,3.5111]
[1744073738632,65.3,79290.6461,6.4,0.02346,1e-05,3.48286]
[1744073740443,65.3,79288.7927,6.4,0.02343,1e-05,3.47953]
[1744073745639,65.28,79286.7759,6.4,0.02337,1e-05,3.47212]
[1744073751645,65.25,79287.9214,6.4,0.02334,1e-05,3.46807]
[1744073756650,65.23,79289.303,6.4,0.02332,1e-05,3.46522]
[1744073761655,65.2,79300.8133,6.4,0.02343,1e-05,3.47936]
[1744073763657,65.19,79318.5827,6.4,0.02365,1e-05,3.50863]
[1744073764784,65.19,79322.585,6.4,0.02371,1e-05,3.51543]
[1744073765659,65.2,79324.9361,6.4,0.02374,1e-05,3.51992]
[1744073766402,65.2,79324.9361,6.4,0.02374,1e-05,3.51992]
[1744073766459,65.2,79324.9361,6.4,0.02374,1e-05,3.51992]
[1744073771665,65.2,79324.9115,6.4,0.02375,1e-05,3.52112]
[1744073774668,65.18,79304.1209,6.4,0.02343,1e-05,3.48057]
[1744073776265,65.18,79302.8873,6.4,0.02341,1e-05,3.47727]
[1744073776670,65.2,79309.2457,6.4,0.02353,1e-05,3.49268]
[1744073781675,65.29,79312.7753,6.4,0.02374,1e-05,3.51888]
[1744073786680,65.38,79307.1245,6.4,0.02382,1e-05,3.52827]
[1744073791685,65.46,79292.7757,6.4,0.02375,1e-05,3.51907]
[1744073794791,65.51,79298.982,6.4,0.02392,1e-05,3.54032]
[1744073795689,65.5,79301.1563,6.4,0.02393,1e-05,3.54162]
[1744073800694,65.44,79307.5773,6.4,0.02392,1e-05,3.54069]
[1744073803481,65.42,79294.5582,6.4,0.02371,1e-05,3.5138]
[1744073804698,65.41,79268.0033,6.4,0.02333,1e-05,3.46591]
[1744073809703,65.41,79259.7788,6.4,0.02322,1e-05,3.45135]
[1744073809983,65.41,79259.7788,6.4,0.02322,1e-05,3.45135]
[1744073811608,65.41,79258.0719,6.4,0.0232,1e-05,3.44833]
[1744073813707,65.41,79240.5547,6.4,0.02296,1e-05,3.41821]
[1744073815500,65.41,79234.8009,6.4,0.02289,1e-05,3.4084]
[1744073815986,65.41,79233.1529,6.4,0.02286,1e-05,3.40559]
[1744073817749,65.41,79229.4011,6.4,0.02282,1e-05,3.3992]
[1744073823381,65.41,79215.6747,6.4,0.02264,1e-05,3.3761]
[1744073823717,65.41,79156.2413,6.4,0.02187,1e-05,3.27718]
[1744073827723,65.42,79140.2035,6.4,0.02167,1e-05,3.25161]
[1744073829421,65.42,79131.2522,6.4,0.02156,1e-05,3.2372]
[1744073834730,65.43,79126.3327,6.4,0.02151,1e-05,3.23068]
[1744073836956,65.44,79125.4082,6.4,0.02152,1e-05,3.23188]
[1744073837131,65.44,79125.4082,6.4,0.02152,1e-05,3.23188]
[1744073838734,65.45,79100.2062,6.4,0.02123,1e-05,3.19414]
[1744073842028,65.46,79091.6105,6.4,0.02114,1e-05,3.18128]
[1744073842662,65.46,79091.6105,6.4,0.02114,1e-05,3.18128]
[1744073847126,65.46,79100.7642,6.4,0.02125,1e-05,3.19657]
[1744073848705,65.46,79080.2837,6.4,0.021,1e-05,3.1638]
[1744073853355,65.47,79069.9635,6.4,0.02087,1e-05,3.14534]
[1744073853576,65.47,79069.9635,6.4,0.02087,1e-05,3.14534]
[1744073855342,65.47,79066.2262,6.4,0.02082,1e-05,3.13937]
[1744073857689,65.47,79068.0935,6.4,0.02084,1e-05,3.14236]
[1744073859853,65.47,79069.8152,6.4,0.02086,1e-05,3.14506]
[1744073859967,65.47,79069.8152,6.4,0.02086,1e-05,3.14506]
[1744073863304,65.47,79059.1892,6.4,0.02073,1e-05,3.12812]
[1744073865061,65.47,79046.878,6.4,0.02058,1e-05,3.10862]
[1744073867144,65.47,79042.0539,6.4,0.02053,1e-05,3.10109]
[1744073872512,65.47,79031.1281,6.4,0.0204,1e-05,3.0842]
[1744073874931,65.47,79030.0349,6.4,0.02039,1e-05,3.08276]
[1744073880639,65.47,79029.5951,6.4,0.02039,1e-05,3.08243]
[1744073880777,65.47,79002.1536,6.4,0.02006,1e-05,3.03971]
[1744073884465,65.48,79000.4663,6.4,0.02004,1e-05,3.03756]
[1744073889786,65.48,78993.805,6.4,0.01997,1e-05,3.02821]
[1744073890207,65.48,78993.805,6.4,0.01997,1e-05,3.02821]
[1744073890218,65.48,78993.805,6.4,0.01997,1e-05,3.02821]
[1744073890787,65.48,78994.8802,6.4,0.01999,1e-05,3.03047]
[1744073895792,65.5,78989.6505,6.4,0.01995,1e-05,3.02534]
[1744073896333,65.5,78989.6505,6.4,0.01995,1e-05,3.02534]
[1744073898041,65.51,78979.3493,6.4,0.01984,1e-05,3.01059]
[1744073900046,65.51,78985.48,6.4,0.01992,1e-05,3.0213]
[1744073900429,65.51,78985.48,6.4,0.01992,1e-05,3.0213]
[1744073904537,65.52,78984.0385,6.4,0.01992,1e-05,3.02145]
[1744073909806,65.54,78980.9213,6.4,0.01992,1e-05,3.02019]
[1744073915812,65.56,78987.3031,6.4,0.02,1e-05,3.03128]
[1744073918815,65.57,79004.8945,6.4,0.02022,1e-05,3.06037]
[1744073923822,65.58,79004.6084,6.4,0.02024,1e-05,3.06253]
[1744073928827,65.59,78990.7942,6.4,0.0201,1e-05,3.04363]
[1744073933832,65.61,78983.6782,6.4,0.02004,1e-05,3.03537]
[1744073938838,65.62,78984.9662,6.4,0.02007,1e-05,3.04022]
[1744073943843,65.64,78981.9121,6.4,0.02006,1e-05,3.03831]
[1744073948848,65.65,78984.2901,6.4,0.02011,1e-05,3.04481]
[1744073953853,65.66,78985.0805,6.4,0.02014,1e-05,3.04881]
[1744073958858,65.68,78988.8101,6.4,0.02021,1e-05,3.05732]
[1744073963863,65.69,78985.8836,6.4,0.02019,1e-05,3.05543]
[1744073968868,65.7,79001.4732,6.4,0.0204,1e-05,3.0824]
[1744073973873,65.72,78998.8158,6.4,0.02037,1e-05,3.07821]
[1744073974768,65.72,78998.8158,6.4,0.02037,1e-05,3.07821]
[1744073980880,65.73,78989.0875,6.4,0.02028,1e-05,3.06637]
[1744073982388,65.74,78987.924,6.4,0.02027,1e-05,3.06507]
[1744073982882,65.74,78986.4789,6.4,0.02025,1e-05,3.06291]
[1744073987887,65.74,78988.0906,6.4,0.02028,1e-05,3.06595]
[1744073992605,65.74,78987.4927,6.4,0.02027,1e-05,3.06541]
[1744073997897,65.75,78993.1806,6.4,0.02036,1e-05,3.07678]
[1744074003802,65.77,78995.6896,6.4,0.02041,1e-05,3.08334]
[1744074006826,65.77,78963.2699,6.4,0.02004,1e-05,3.03395]
[1744074007833,65.77,78939.2802,6.4,0.01976,1e-05,2.99731]
[1744074012869,65.78,78943.1778,6.4,0.01981,1e-05,3.00412]
[1744074016897,65.78,78969.4962,6.4,0.02012,1e-05,3.04569]
[1744074020062,65.79,78954.83,6.4,0.01996,1e-05,3.02344]
[1744074020929,65.79,78954.83,6.4,0.01996,1e-05,3.02344]
[1744074023950,65.8,78907.8768,6.4,0.01943,1e-05,2.95338]
[1744074028956,65.81,78909.6701,6.4,0.01947,1e-05,2.95953]
[1744074032960,65.83,78894.7526,6.4,0.01931,1e-05,2.93726]
[1744074036964,65.84,78913.5262,6.4,0.01955,1e-05,2.96853]
[1744074041969,65.97,78915.7659,6.4,0.01977,1e-05,2.9976]
[1744074046974,66.12,78918.1305,6.4,0.02002,1e-05,3.02975]
[1744074051979,66.24,78929.3558,6.4,0.02034,1e-05,3.07182]
[1744074057987,66.34,78907.396,6.4,0.02023,1e-05,3.05682]
[1744074058988,66.34,78890.966,6.4,0.02004,1e-05,3.03198]
[1744074060051,66.34,78888.3289,6.4,0.02002,1e-05,3.02845]
[1744074060990,66.34,78889.1747,6.4,0.02003,1e-05,3.03012]
[1744074061566,66.34,78889.1747,6.4,0.02003,1e-05,3.03012]
[1744074065998,66.36,78862.5677,6.4,0.01976,1e-05,2.99374]
[1744074066999,66.37,78791.298,6.4,0.01896,1e-05,2.88775]
[1744074070053,66.38,78800.8719,6.4,0.01908,1e-05,2.90373]
[1744074072298,66.39,78777.463,6.4,0.01882,1e-05,2.87027]
[1744074078010,66.4,78791.7024,6.4,0.01901,1e-05,2.89435]
[1744074079011,66.41,78759.429,6.4,0.01866,1e-05,2.84799]
[1744074080981,66.41,78759.429,6.4,0.01866,1e-05,2.84799]
[1744074083015,66.42,78791.8692,6.4,0.01903,1e-05,2.89772]
[1744074085390,66.43,78826.3869,6.4,0.01943,1e-05,2.95088]
[1744074087404,66.43,78854.1179,6.4,0.01976,1e-05,2.99371]
[1744074090983,66.43,78858.3741,6.4,0.01981,1e-05,3.00104]
[1744074091023,66.44,78856.3885,6.4,0.01978,1e-05,2.99599]
[1744074096028,66.45,78852.6149,6.4,0.01976,1e-05,2.99306]
[1744074101238,66.47,78843.3465,6.4,0.01967,1e-05,2.982]
[1744074104038,66.48,78824.938,6.4,0.01948,1e-05,2.9567]
[1744074107041,66.49,78848.0515,6.4,0.01976,1e-05,2.99354]
[1744074111050,66.5,78875.0991,6.4,0.02009,1e-05,3.03708]
[1744074113901,66.51,78875.5215,6.4,0.02011,1e-05,3.03874]
[1744074119058,66.52,78851.3679,6.4,0.01985,1e-05,3.0049]
[1744074124063,66.54,78851.0547,6.4,0.01987,1e-05,3.00717]
[1744074129702,66.55,78850.493,6.4,0.01988,1e-05,3.00901]
[1744074134741,66.56,78836.8539,6.4,0.01975,1e-05,2.99113]
[1744074137540,66.57,78850.7274,6.4,0.01992,1e-05,3.01332]
[1744074140803,66.58,78870.2985,6.4,0.02016,1e-05,3.04534]
[1744074142081,66.58,78885.3419,6.4,0.02034,1e-05,3.06942]
[1744074143082,66.59,78906.4906,6.4,0.0206,1e-05,3.10271]
[1744074146085,66.59,78923.3482,6.4,0.02081,1e-05,3.13019]
[1744074146454,66.59,78923.3482,6.4,0.02081,1e-05,3.13019]
[1744074147922,66.59,78922.9274,6.4,0.0208,1e-05,3.12988]
[1744074154881,66.6,78954.1506,6.4,0.02118,1e-05,3.17889]
[1744074157098,66.61,78970.0996,6.4,0.02139,1e-05,3.20502]
[1744074162103,66.61,78973.2929,6.4,0.02143,1e-05,3.21122]
[1744074163901,66.61,78973.2859,6.4,0.02143,1e-05,3.21142]
[1744074164811,66.61,78971.5898,6.4,0.02142,1e-05,3.20893]
[1744074167022,66.62,78971.5898,6.4,0.02142,1e-05,3.20915]
[1744074167109,66.62,78987.9125,6.4,0.02162,1e-05,3.23574]
[1744074172117,66.62,78973.447,6.4,0.02145,1e-05,3.21351]
[1744074172794,66.62,78973.447,6.4,0.02145,1e-05,3.21351]
[1744074174703,66.62,78975.0617,6.4,0.02147,1e-05,3.21652]
[1744074174964,66.62,78975.0617,6.4,0.02147,1e-05,3.21652]
[1744074180057,66.63,78964.5464,6.4,0.02135,1e-05,3.20078]
[1744074185120,66.63,78959.1019,6.4,0.02129,1e-05,3.19308]
[1744074189020,66.64,78944.6572,6.4,0.02113,1e-05,3.17122]
[1744074193143,66.65,78929.5463,6.4,0.02095,1e-05,3.14875]
[1744074197147,66.65,78946.5416,6.4,0.02117,1e-05,3.17704]
[1744074197739,66.65,78946.5416,6.4,0.02117,1e-05,3.17704]
[1744074202873,66.66,78948.3685,6.4,0.0212,1e-05,3.18128]
[1744074203278,66.66,78948.3685,6.4,0.0212,1e-05,3.18128]
[1744074206158,66.67,78923.7183,6.4,0.02091,1e-05,3.14317]
[1744074210959,66.67,78929.0347,6.4,0.02099,1e-05,3.15279]
[1744074211394,66.67,78929.0347,6.4,0.02097,1e-05,3.15062]
[1744074217320,66.68,78933.1288,6.4,0.02104,1e-05,3.15923]
[1744074219334,66.69,78902.1757,6.4,0.02067,1e-05,3.11134]
[1744074224369,66.7,78907.5156,6.4,0.02075,1e-05,3.12142]
[1744074227178,66.7,78939.9174,6.4,0.02115,1e-05,3.17305]
[1744074229046,66.7,78926.955,6.4,0.02099,1e-05,3.15314]
[1744074229612,66.7,78928.5667,6.4,0.02102,1e-05,3.15598]
[1744074235446,66.71,78936.7493,6.4,0.02113,1e-05,3.17064]
[1744074237713,66.71,78932.3071,6.4,0.02108,1e-05,3.16416]
[1744074239013,66.72,78930.8458,6.4,0.02106,1e-05,3.16214]
[1744074242193,66.72,78962.9853,6.4,0.02146,1e-05,3.21401]
[1744074243194,66.72,78983.8365,6.4,0.02172,1e-05,3.24766]
[1744074243930,66.72,78983.8365,6.4,0.02172,1e-05,3.24766]
[1744074245049,66.72,78983.8365,6.4,0.02172,1e-05,3.24781]
[1744074250558,66.73,78988.6068,6.4,0.02179,1e-05,3.25652]
[1744074253078,66.73,78987.8568,6.4,0.02178,1e-05,3.25542]
[1744074253083,66.73,78987.8568,6.4,0.02178,1e-05,3.25542]
[1744074255089,66.73,78996.6869,6.4,0.02189,1e-05,3.26992]
[1744074257522,66.73,79005.1957,6.4,0.022,1e-05,3.28399]
[1744074258210,66.73,79009.0288,6.4,0.02205,1e-05,3.29031]
[1744074259120,66.73,79009.0288,6.4,0.02205,1e-05,3.29031]
[1744074260629,66.74,79025.8999,6.4,0.02228,1e-05,3.31965]
[1744074263133,66.74,79030.7599,6.4,0.02235,1e-05,3.32819]
[1744074263333,66.74,79032.2211,6.4,0.02237,1e-05,3.33117]
[1744074263650,66.74,79032.2211,6.4,0.02237,1e-05,3.33119]
[1744074264540,66.74,79032.2211,6.4,0.02237,1e-05,3.33119]
[1744074264657,66.74,79032.2211,6.4,0.02237,1e-05,3.33123]
[1744074265367,66.74,79032.2211,6.4,0.02237,1e-05,3.33123]
[1744074265388,66.74,79032.2211,6.4,0.02237,1e-05,3.33123]
[1744074265743,66.74,79032.2211,6.4,0.02237,1e-05,3.33126]
[1744074268220,66.74,79015.7955,6.4,0.02216,1e-05,3.30446]
[1744074269463,66.75,79015.7955,6.4,0.02216,1e-05,3.30454]
[1744074270699,66.75,78982.2129,6.4,0.02174,1e-05,3.25034]
[1744074273203,66.75,78973.4229,6.4,0.02162,1e-05,3.23379]
[1744074277233,66.75,78975.0931,6.4,0.02164,1e-05,3.23704]
[1744074278756,66.75,79002.215,6.4,0.02199,1e-05,3.2812]
[1744074279246,66.75,79002.215,6.4,0.02199,1e-05,3.2812]
[1744074281247,66.75,79010.2487,6.4,0.02209,1e-05,3.2944]
[1744074286813,66.75,79003.3851,6.4,0.022,1e-05,3.28369]
[1744074287285,66.75,79003.3851,6.4,0.022,1e-05,3.28369]
[1744074288827,66.76,79029.8676,6.4,0.02234,1e-05,3.32697]
[1744074289287,66.76,79029.8676,6.4,0.02234,1e-05,3.32697]
[1744074292855,66.76,79014.3428,6.4,0.02214,1e-05,3.30175]
[1744074293286,66.76,79014.3428,6.4,0.02214,1e-05,3.30175]
[1744074293328,66.76,79014.3428,6.4,0.02214,1e-05,3.30175]
[1744074303256,66.76,78975.2274,6.4,0.02167,1e-05,3.24017]
[1744074303385,66.76,78975.2274,6.4,0.02167,1e-05,3.24017]
[1744074305949,66.77,78959.8244,6.4,0.02148,1e-05,3.21605]
[1744074307408,66.77,78956.4048,6.4,0.02144,1e-05,3.21079]
[1744074310986,66.77,78973.4226,6.4,0.02166,1e-05,3.23876]
[1744074311414,66.77,78973.4226,6.4,0.02166,1e-05,3.23876]
[1744074313001,66.77,78997.6809,6.4,0.02196,1e-05,3.27816]
[1744074313434,66.77,78997.6809,6.4,0.02196,1e-05,3.27816]
[1744074315286,66.77,78975.4258,6.4,0.02169,1e-05,3.24251]
[1744074318038,66.78,78999.3368,6.4,0.02199,1e-05,3.28149]
[1744074319471,66.78,78994.0847,6.4,0.02192,1e-05,3.27308]
[1744074321486,66.78,78994.0847,6.4,0.02192,1e-05,3.27326]
[1744074325607,66.78,79006.1056,6.4,0.02208,1e-05,3.29312]
[1744074327523,66.78,79011.53,6.4,0.02215,1e-05,3.30206]
[1744074330519,66.78,79012.8109,6.4,0.02217,1e-05,3.3043]
[1744074330543,66.78,79012.8109,6.4,0.02217,1e-05,3.3043]
[1744074331797,66.78,79012.8109,6.4,0.02215,1e-05,3.30211]
[1744074334151,66.78,79031.8445,6.4,0.02239,1e-05,3.33336]
[1744074337561,66.78,79035.7614,6.4,0.02245,1e-05,3.34007]
[1744074339186,66.79,79017.4491,6.4,0.02222,1e-05,3.31084]
[1744074343697,66.79,79015.8047,6.4,0.02221,1e-05,3.30909]
[1744074345228,66.79,78999.2067,6.4,0.022,1e-05,3.28221]
[1744074345624,66.79,78999.2067,6.4,0.022,1e-05,3.28221]
[1744074349698,66.79,79004.8319,6.4,0.02207,1e-05,3.29164]
[1744074351662,66.8,79016.6914,6.4,0.02223,1e-05,3.3118]
[1744074355761,66.81,79015.5909,6.4,0.02223,1e-05,3.31161]
[1744074357694,66.81,79011.0703,6.4,0.02217,1e-05,3.30433]
[1744074361852,66.81,79014.5007,6.4,0.02222,1e-05,3.31112]
[1744074365758,66.82,79007.4193,6.4,0.02214,1e-05,3.3002]
[1744074367880,66.82,78994.7448,6.4,0.02198,1e-05,3.27975]
[1744074371789,66.82,78998.5065,6.4,0.02203,1e-05,3.28623]
[1744074373925,66.82,78994.1598,6.4,0.02198,1e-05,3.27935]
[1744074375807,66.82,78996.8272,6.4,0.02201,1e-05,3.28386]
[1744074380353,66.82,79023.0443,6.4,0.02235,1e-05,3.3269]
[1744074382425,66.82,79024.82,6.4,0.02237,1e-05,3.32982]
[1744074383356,66.85,79033.547,6.4,0.02252,1e-05,3.34958]
[1744074383908,66.85,79033.547,6.4,0.02252,1e-05,3.34958]
[1744074384468,66.87,79033.547,6.4,0.02257,1e-05,3.35489]
[1744074384475,66.87,79033.547,6.4,0.02257,1e-05,3.35489]
[1744074385358,66.87,79034.7752,6.4,0.02258,1e-05,3.35651]
[1744074385869,66.87,79034.7752,6.4,0.02258,1e-05,3.35651]
[1744074386507,66.87,79034.7752,6.4,0.02258,1e-05,3.35625]
[1744074387360,66.9,79026.7087,6.4,0.02252,1e-05,3.34837]
[1744074387434,66.9,79026.7087,6.4,0.02252,1e-05,3.34837]
[1744074387438,66.9,79026.7087,6.4,0.02252,1e-05,3.34837]
[1744074388361,66.89,79035.8344,6.4,0.02263,1e-05,3.36288]
[1744074389367,66.89,79035.8344,6.4,0.02263,1e-05,3.36288]
[1744074390363,66.92,79029.8052,6.4,0.02259,1e-05,3.3578]
[1744074392677,66.97,79036.1865,6.4,0.02273,1e-05,3.37572]
[1744074392687,66.97,79036.1865,6.4,0.02273,1e-05,3.37572]
[1744074392689,66.99,79036.1865,6.4,0.02277,1e-05,3.38055]
[1744074395905,66.98,79035.8772,6.4,0.02276,1e-05,3.37831]
[1744074395925,66.98,79035.8772,6.4,0.02276,1e-05,3.37831]
[1744074395987,66.98,79035.8772,6.4,0.02275,1e-05,3.37737]
[1744074397916,67.0,79046.4834,6.4,0.02292,1e-05,3.39945]
[1744074402030,67.08,79054.0194,6.4,0.02315,1e-05,3.42843]
[1744074403960,67.11,79051.1698,6.4,0.02318,1e-05,3.43157]
[1744074406989,67.17,79050.4615,6.4,0.02326,1e-05,3.44166]
[1744074406997,67.17,79050.4615,6.4,0.02326,1e-05,3.44166]
[1744074407090,67.19,79050.4615,6.4,0.02329,1e-05,3.44529]
[1744074408032,67.19,79050.4615,6.4,0.02329,1e-05,3.44529]
[1744074410008,67.17,79049.2036,6.4,0.02324,1e-05,3.43911]
[1744074413138,67.15,79040.7109,6.4,0.0231,1e-05,3.42114]
[1744074414048,67.14,79040.7109,6.4,0.02308,1e-05,3.41956]
[1744074415388,67.13,79022.8639,6.4,0.02284,1e-05,3.38836]
[1744074416038,67.13,79022.8639,6.4,0.02284,1e-05,3.38836]
[1744074417755,67.13,79006.3007,6.4,0.02263,1e-05,3.36082]
[1744074422790,67.13,79010.4419,6.4,0.02268,1e-05,3.36731]
[1744074426818,67.12,79030.3915,6.4,0.02292,1e-05,3.39865]
[1744074430848,67.12,79015.403,6.4,0.02272,1e-05,3.37346]
[1744074433624,67.12,79012.5956,6.4,0.02269,1e-05,3.36867]
[1744074436141,67.12,79010.7585,6.4,0.02266,1e-05,3.3655]
[1744074440164,67.12,79009.5927,6.4,0.02264,1e-05,3.3633]
[1744074443400,67.12,78995.3718,6.4,0.02246,1e-05,3.33987]
[1744074443423,67.12,78965.0207,6.4,0.02208,1e-05,3.29045]
[1744074443744,67.12,78965.0207,6.4,0.02208,1e-05,3.29045]
[1744074444947,67.12,78947.3507,6.4,0.02186,1e-05,3.26208]
[1744074449984,67.12,78949.0441,6.4,0.02188,1e-05,3.26521]
[1744074451826,67.12,78949.8845,6.4,0.02189,1e-05,3.26665]
[1744074452206,67.12,78949.8845,6.4,0.02189,1e-05,3.26665]
[1744074457033,67.12,78927.3504,6.4,0.02161,1e-05,3.22866]
[1744074462321,67.13,78924.9417,6.4,0.02158,1e-05,3.22543]
[1744074462370,67.13,78924.9417,6.4,0.02158,1e-05,3.22555]
[1744074464289,67.13,78938.3617,6.4,0.02175,1e-05,3.24769]
[1744074464371,67.13,78938.3617,6.4,0.02175,1e-05,3.24769]
[1744074464383,67.13,78938.3617,6.4,0.02175,1e-05,3.24769]
[1744074464393,67.13,78938.3617,6.4,0.02175,1e-05,3.24769]
[1744074464444,67.13,78946.6182,6.4,0.02186,1e-05,3.26161]
[1744074466442,67.14,78946.6182,6.4,0.02186,1e-05,3.26173]
[1744074466446,67.14,78937.193,6.4,0.02174,1e-05,3.24671]
[1744074472138,67.16,78945.1764,6.4,0.02188,1e-05,3.26349]
[1744074476310,67.17,78943.6838,6.4,0.02187,1e-05,3.26304]
[1744074478314,67.17,78942.8038,6.4,0.02187,1e-05,3.26293]
[1744074478691,67.17,78942.8038,6.4,0.02188,1e-05,3.26358]
[1744074478698,67.17,78942.8038,6.4,0.02188,1e-05,3.26358]
[1744074479187,67.18,78942.8038,6.4,0.02188,1e-05,3.26423]
[1744074484222,67.18,78949.1759,6.4,0.02196,1e-05,3.2749]
[1744074489257,67.18,78946.732,6.4,0.02194,1e-05,3.27141]
[1744074490374,67.18,78946.732,6.4,0.02194,1e-05,3.27141]
[1744074492380,67.18,78936.4467,6.4,0.02181,1e-05,3.25506]
[1744074498450,67.19,78932.4262,6.4,0.02177,1e-05,3.24931]
[1744074500424,67.19,78942.0571,6.4,0.02189,1e-05,3.26495]
[1744074504450,67.19,78927.5805,6.4,0.02171,1e-05,3.24218]
[1744074506438,67.19,78935.6914,6.4,0.02181,1e-05,3.25539]
[1744074506684,67.19,78940.3288,6.4,0.02187,1e-05,3.26294]
[1744074508661,67.19,78940.3288,6.4,0.02187,1e-05,3.26296]
[1744074509458,67.19,78940.3288,6.4,0.02187,1e-05,3.26296]
[1744074509490,67.19,78996.0205,6.4,0.02257,1e-05,3.35341]
[1744074510739,67.19,78996.0205,6.4,0.02257,1e-05,3.35332]
[1744074512419,67.19,79012.3487,6.4,0.02276,1e-05,3.37739]
[1744074517454,67.19,79004.6813,6.4,0.02266,1e-05,3.36438]
[1744074522490,67.19,79003.3025,6.4,0.02264,1e-05,3.36172]
[1744074522707,67.19,79003.3025,6.4,0.02264,1e-05,3.36172]
[1744074522713,67.19,79003.3025,6.4,0.02264,1e-05,3.36172]
[1744074526994,67.18,79009.3129,6.4,0.02272,1e-05,3.37134]
[1744074529710,67.18,79010.4806,6.4,0.02273,1e-05,3.373]
[1744074532572,67.18,79011.1732,6.4,0.02273,1e-05,3.37287]
[1744074532574,67.18,79011.1732,6.4,0.02273,1e-05,3.37287]
[1744074537525,67.16,79027.0635,6.4,0.0229,1e-05,3.39461]
[1744074542530,67.12,79037.9951,6.4,0.02299,1e-05,3.4063]
[1744074544675,67.11,79050.3994,6.4,0.02312,1e-05,3.42369]
[1744074548692,67.08,79041.7849,6.4,0.02296,1e-05,3.40359]
[1744074550929,67.07,79041.0971,6.4,0.02293,1e-05,3.39989]
[1744074552727,67.06,79038.0879,6.4,0.02288,1e-05,3.39249]
[1744074553541,67.06,79019.8758,6.4,0.02264,1e-05,3.36231]
[1744074556947,67.04,79032.1657,6.4,0.02278,1e-05,3.38]
[1744074558746,67.03,79032.6448,6.4,0.02277,1e-05,3.37895]
[1744074558793,67.03,79032.6448,6.4,0.02277,1e-05,3.37895]
[1744074564552,67.01,79038.2212,6.4,0.0228,1e-05,3.38288]
[1744074569557,66.99,79031.9286,6.4,0.02269,1e-05,3.36841]
[1744074570819,66.99,79034.4385,6.4,0.02271,1e-05,3.37181]
[1744074572825,66.98,79040.3163,6.4,0.02276,1e-05,3.37737]
[1744074576934,66.96,79043.2936,6.4,0.02277,1e-05,3.37852]
[1744074578860,66.95,79041.4915,6.4,0.02273,1e-05,3.37402]
[1744074582935,66.94,79045.1435,6.4,0.02275,1e-05,3.37696]
[1744074584575,66.93,79062.0839,6.4,0.02296,1e-05,3.40397]
[1744074584916,66.93,79062.0839,6.4,0.02296,1e-05,3.40397]
[1744074589535,66.93,79079.8255,6.4,0.02319,1e-05,3.43299]
[1744074591582,66.93,79117.7453,6.4,0.02369,1e-05,3.49629]
[1744074592711,66.92,79117.7453,6.4,0.02368,1e-05,3.496]
[1744074592951,66.92,79117.7453,6.4,0.02368,1e-05,3.496]
[1744074596011,66.92,79132.7908,6.4,0.02387,1e-05,3.52037]
[1744074598998,66.9,79132.4434,6.4,0.02384,1e-05,3.51633]
[1744074602350,66.86,79129.5085,6.4,0.02373,1e-05,3.5025]
[1744074604998,66.82,79132.8959,6.4,0.02371,1e-05,3.49979]
[1744074605029,66.82,79132.8959,6.4,0.02371,1e-05,3.49979]
[1744074605564,66.82,79132.8959,6.4,0.02371,1e-05,3.49979]
[1744074608002,66.78,79133.5723,6.4,0.02365,1e-05,3.49285]
[1744074611029,66.75,79131.6645,6.4,0.02357,1e-05,3.48207]
[1744074611062,66.75,79131.6645,6.4,0.02357,1e-05,3.48207]
[1744074617081,66.68,79133.8722,6.4,0.02348,1e-05,3.4718]
[1744074619096,66.66,79137.6396,6.4,0.0235,1e-05,3.47372]
[1744074623081,66.62,79136.6513,6.4,0.02342,1e-05,3.46352]
[1744074626225,66.57,79160.0819,6.4,0.02365,1e-05,3.49365]
[1744074631260,66.51,79169.0453,6.4,0.02365,1e-05,3.49336]
[1744074632602,66.51,79169.0453,6.4,0.02365,1e-05,3.49336]
[1744074635199,66.48,79175.8039,6.4,0.02368,1e-05,3.49722]
[1744074635201,66.48,79175.8039,6.4,0.02368,1e-05,3.49722]
[1744074637303,66.44,79194.2794,6.4,0.02386,1e-05,3.52036]
[1744074639915,66.41,79195.9159,6.4,0.02383,1e-05,3.51754]
[1744074643488,66.37,79196.6963,6.4,0.02378,1e-05,3.51081]
[1744074645883,66.34,79196.524,6.4,0.02372,1e-05,3.50287]
[1744074650394,66.27,79211.566,6.4,0.02381,1e-05,3.51546]
[1744074652349,66.26,79211.0705,6.4,0.02378,1e-05,3.51198]
[1744074657443,66.19,79213.8188,6.4,0.0237,1e-05,3.50199]
[1744074661274,66.16,79211.7475,6.4,0.02362,1e-05,3.4918]
[1744074661472,66.15,79211.7475,6.4,0.02361,1e-05,3.48986]
[1744074663486,66.19,79195.486,6.4,0.02345,1e-05,3.47032]
[1744074665380,66.21,79186.6273,6.4,0.02337,1e-05,3.45946]
[1744074665396,66.21,79186.6273,6.4,0.02337,1e-05,3.45946]
[1744074665499,66.23,79186.6273,6.4,0.0234,1e-05,3.46366]
[1744074668520,66.21,79170.9667,6.4,0.02317,1e-05,3.43333]
[1744074669489,66.21,79170.9667,6.4,0.02317,1e-05,3.43333]
[1744074673543,66.21,79161.465,6.4,0.02303,1e-05,3.41591]
[1744074675448,66.2,79160.9033,6.4,0.02301,1e-05,3.41384]
[1744074679465,66.18,79163.8167,6.4,0.02302,1e-05,3.41494]
[1744074681486,66.17,79164.1485,6.4,0.02301,1e-05,3.41374]
[1744074683499,66.17,79164.0293,6.4,0.023,1e-05,3.41189]
[1744074687486,66.16,79161.1776,6.4,0.02295,1e-05,3.40538]
[1744074692688,66.15,79161.9288,6.4,0.02293,1e-05,3.40292]
[1744074694113,66.15,79159.6819,6.4,0.0229,1e-05,3.3991]
[1744074695569,66.15,79159.6819,6.4,0.0229,1e-05,3.39905]
[1744074700274,66.15,79160.9266,6.4,0.02291,1e-05,3.40085]
[1744074705745,66.15,79154.0658,6.4,0.02282,1e-05,3.38902]
[1744074710750,66.14,79179.7965,6.4,0.02314,1e-05,3.43032]
[1744074714754,66.13,79160.306,6.4,0.02287,1e-05,3.39498]
[1744074719759,66.13,79158.7539,6.4,0.02284,1e-05,3.39214]
[1744074724764,66.13,79187.5582,6.4,0.02322,1e-05,3.44043]
[1744074724925,66.13,79187.5582,6.4,0.02322,1e-05,3.44043]
[1744074726776,66.12,79194.7989,6.4,0.0233,1e-05,3.45115]
[1744074727767,66.14,79204.2944,6.4,0.02346,1e-05,3.47132]
[1744074732772,66.23,79201.23,6.4,0.02357,1e-05,3.48474]
[1744074737777,66.31,79203.3917,6.4,0.02374,1e-05,3.5058]
[1744074739056,66.31,79203.3917,6.4,0.02374,1e-05,3.5058]
[1744074740226,66.34,79215.7249,6.4,0.02396,1e-05,3.53366]
[1744074746668,66.34,79230.9223,6.4,0.02418,1e-05,3.56126]
[1744074748864,66.35,79232.4762,6.4,0.0242,1e-05,3.56438]
[1744074749004,66.35,79232.4762,6.4,0.0242,1e-05,3.56438]
[1744074750093,66.35,79254.9502,6.4,0.02452,1e-05,3.60411]
[1744074752107,66.35,79235.3385,6.4,0.02423,1e-05,3.56762]
[1744074754249,66.35,79239.5602,6.4,0.02429,1e-05,3.57539]
[1744074756954,66.36,79232.7159,6.4,0.02422,1e-05,3.5659]
[1744074757181,66.36,79229.5542,6.4,0.02418,1e-05,3.56064]
[1744074763123,66.43,79209.8574,6.4,0.02402,1e-05,3.53957]
[1744074765350,66.43,79201.3993,6.4,0.0239,1e-05,3.52527]
[1744074767128,66.43,79175.3939,6.4,0.02356,1e-05,3.48168]
[1744074769366,66.43,79164.7072,6.4,0.02342,1e-05,3.46425]
[1744074769812,66.43,79164.7072,6.4,0.02342,1e-05,3.46425]
[1744074769833,66.43,79164.7072,6.4,0.02342,1e-05,3.46425]
[1744074769877,66.43,79164.7072,6.4,0.02342,1e-05,3.46425]
[1744074771132,66.43,79183.9588,6.4,0.02368,1e-05,3.49662]
[1744074771459,66.43,79183.9588,6.4,0.02368,1e-05,3.49662]
[1744074772038,66.43,79183.9588,6.4,0.02368,1e-05,3.49662]
[1744074775950,66.43,79179.7976,6.4,0.02361,1e-05,3.48854]
[1744074777459,66.43,79176.1016,6.4,0.02356,1e-05,3.4818]
[1744074778074,66.43,79176.1016,6.4,0.02356,1e-05,3.4818]
[1744074780066,66.42,79173.1521,6.4,0.0235,1e-05,3.47449]
[1744074782126,66.41,79170.8739,6.4,0.02346,1e-05,3.46865]
[1744074783145,66.4,79147.7756,6.4,0.02313,1e-05,3.42737]
[1744074783794,66.4,79147.7756,6.4,0.02313,1e-05,3.42737]
[1744074784103,66.4,79147.7756,6.4,0.02313,1e-05,3.42737]
[1744074793155,66.39,79152.2325,6.4,0.02318,1e-05,3.43366]
[1744074795623,66.39,79156.8014,6.4,0.02324,1e-05,3.44109]
[1744074795912,66.39,79156.8014,6.4,0.02324,1e-05,3.44109]
[1744074801460,66.36,79165.9975,6.4,0.02331,1e-05,3.44996]
[1744074802534,66.36,79165.9975,6.4,0.02331,1e-05,3.44996]
[1744074803165,66.35,79188.9545,6.4,0.02361,1e-05,3.48865]
[1744074803891,66.35,79188.9545,6.4,0.02361,1e-05,3.48865]
[1744074809171,66.35,79201.7205,6.4,0.02377,1e-05,3.50905]
[1744074810018,66.35,79201.7205,6.4,0.02377,1e-05,3.50905]
[1744074811941,66.33,79199.6773,6.4,0.0237,1e-05,3.49995]
[1744074816017,66.33,79197.6289,6.4,0.02367,1e-05,3.49572]
[1744074821183,66.26,79182.1986,6.4,0.02335,1e-05,3.45493]
[1744074826189,66.22,79190.9736,6.4,0.02339,1e-05,3.46087]
[1744074827846,66.21,79192.3309,6.4,0.0234,1e-05,3.46148]
[1744074828010,66.21,79192.3309,6.4,0.0234,1e-05,3.46148]
[1744074828013,66.21,79192.3309,6.4,0.0234,1e-05,3.46148]
[1744074831195,66.18,79213.2205,6.4,0.02361,1e-05,3.48938]
[1744074833853,66.16,79204.7561,6.4,0.02347,1e-05,3.47111]
[1744074839203,66.12,79194.0575,6.4,0.02325,1e-05,3.44388]
[1744074844208,66.08,79196.9919,6.4,0.02324,1e-05,3.44237]
[1744074849213,66.06,79197.0686,6.4,0.02319,1e-05,3.43642]
[1744074854218,66.03,79206.7463,6.4,0.02327,1e-05,3.44656]
[1744074856043,66.03,79206.7463,6.4,0.02327,1e-05,3.44656]
[1744074856220,66.02,79182.1152,6.4,0.02294,1e-05,3.40377]
[1744074861227,66.02,79190.623,6.4,0.02305,1e-05,3.41788]
[1744074866232,66.0,79198.9617,6.4,0.02313,1e-05,3.42812]
[1744074871237,65.98,79185.2957,6.4,0.0229,1e-05,3.39847]
[1744074876242,65.97,79193.0312,6.4,0.02298,1e-05,3.40877]
[1744074882248,65.95,79186.7735,6.4,0.02287,1e-05,3.39468]
[1744074887253,65.94,79192.143,6.4,0.02292,1e-05,3.40149]
[1744074892258,65.93,79189.5779,6.4,0.02287,1e-05,3.39512]
[1744074897263,65.92,79188.532,6.4,0.02284,1e-05,3.39164]
[1744074902269,65.92,79190.9222,6.4,0.02286,1e-05,3.39397]
[1744074904272,65.91,79206.8582,6.4,0.02306,1e-05,3.41958]
[1744074909276,65.89,79221.1815,6.4,0.02321,1e-05,3.43928]
[1744074915264,65.86,79222.2642,6.4,0.02318,1e-05,3.43552]
[1744074920291,65.84,79245.9924,6.4,0.02346,1e-05,3.47088]
[1744074923053,65.83,79246.3306,6.4,0.02345,1e-05,3.4699]
[1744074925296,65.82,79212.5594,6.4,0.02297,1e-05,3.40912]
[1744074930301,65.81,79201.0842,6.4,0.02282,1e-05,3.38961]
[1744074933473,65.81,79201.6473,6.4,0.02281,1e-05,3.38787]
[1744074933553,65.81,79201.6473,6.4,0.02281,1e-05,3.38787]
[1744074936308,65.82,79139.9821,6.4,0.02202,1e-05,3.28524]
[1744074939311,65.82,79116.1349,6.4,0.02172,1e-05,3.2465]
[1744074939662,65.82,79116.1349,6.4,0.02172,1e-05,3.2465]
[1744074939869,65.82,79116.1349,6.4,0.02172,1e-05,3.2465]
[1744074941314,65.82,79097.563,6.4,0.02149,1e-05,3.21677]
[1744074942142,65.82,79097.563,6.4,0.02149,1e-05,3.21677]
[1744074944316,65.82,79077.9799,6.4,0.02125,1e-05,3.18598]
[1744074949321,65.85,79092.7579,6.4,0.02148,1e-05,3.21611]
[1744074954557,65.92,79106.0106,6.4,0.02176,1e-05,3.2515]
[1744074958527,65.95,79102.9526,6.4,0.02177,1e-05,3.25292]
[1744074958585,65.96,79102.9526,6.4,0.02179,1e-05,3.25493]
[1744074960554,65.95,79102.9526,6.4,0.02177,1e-05,3.25275]
[1744074966339,65.9,79102.8035,6.4,0.02168,1e-05,3.24198]
[1744074967649,65.9,79085.3928,6.4,0.02146,1e-05,3.2134]
[1744074970787,65.9,79081.9498,6.4,0.02142,1e-05,3.20754]
[1744074973691,65.9,79059.3416,6.4,0.02114,1e-05,3.17075]
[1744074975976,65.9,79060.1316,6.4,0.02115,1e-05,3.17193]
[1744074981751,65.89,79049.1027,6.4,0.021,1e-05,3.15333]
[1744074984773,65.89,79031.6623,6.4,0.02079,1e-05,3.12523]
[1744074985780,65.89,79016.724,6.4,0.02061,1e-05,3.10163]
[1744074990816,65.89,79007.5026,6.4,0.0205,1e-05,3.08739]
[1744074993389,65.89,79009.3805,6.4,0.0205,1e-05,3.08794]
[1744074993837,65.89,79009.3805,6.4,0.02051,1e-05,3.08834]
[1744074994844,65.9,79031.3356,6.4,0.02078,1e-05,3.12341]
[1744074999879,65.91,79041.4099,6.4,0.02091,1e-05,3.14134]
[1744075000583,65.91,79041.4099,6.4,0.02091,1e-05,3.14134]
[1744075002136,65.91,79041.4099,6.4,0.02092,1e-05,3.14172]
[1744075005921,65.92,79064.3694,6.4,0.02121,1e-05,3.18019]
[1744075008110,65.92,79061.5894,6.4,0.02118,1e-05,3.17605]
[1744075008945,65.92,79061.5894,6.4,0.02118,1e-05,3.17638]
[1744075012970,65.93,79044.5024,6.4,0.02099,1e-05,3.15075]
[1744075013924,65.93,79044.5024,6.4,0.02099,1e-05,3.15075]
[1744075016179,65.95,79042.0593,6.4,0.02099,1e-05,3.15086]
[1744075017014,65.96,79042.0593,6.4,0.02102,1e-05,3.15445]
[1744075021028,66.01,79025.0421,6.4,0.02087,1e-05,3.13563]
[1744075023065,66.01,79025.0038,6.4,0.02088,1e-05,3.13595]
[1744075023941,66.01,79025.0038,6.4,0.02088,1e-05,3.13632]
[1744075028077,66.02,79056.453,6.4,0.02128,1e-05,3.18816]
[1744075029066,66.02,79056.453,6.4,0.02128,1e-05,3.18816]
[1744075030152,66.02,79056.453,6.4,0.02128,1e-05,3.18848]
[1744075036134,66.03,79057.6447,6.4,0.02131,1e-05,3.19243]
[1744075041170,66.04,79044.5578,6.4,0.02116,1e-05,3.17293]
[1744075046205,66.04,79055.7519,6.4,0.02131,1e-05,3.19238]
[1744075050783,66.05,79060.3402,6.4,0.02138,1e-05,3.20088]
[1744075053242,66.05,79067.9809,6.4,0.02146,1e-05,3.21114]
[1744075054265,66.05,79084.2037,6.4,0.02167,1e-05,3.23785]
[1744075055251,66.05,79084.2037,6.4,0.02167,1e-05,3.23785]
[1744075059240,66.08,79083.3065,6.4,0.02169,1e-05,3.24102]
[1744075061140,66.1,79082.5985,6.4,0.02171,1e-05,3.24394]
[1744075062461,66.11,79081.1311,6.4,0.02171,1e-05,3.24375]
[1744075065311,66.11,79084.7409,6.4,0.02176,1e-05,3.24999]
[1744075067293,66.11,79097.8921,6.4,0.02193,1e-05,3.27178]
[1744075072393,66.13,79093.9347,6.4,0.02192,1e-05,3.27048]
[1744075075371,66.15,79097.6484,6.4,0.02199,1e-05,3.27923]
[1744075075414,66.15,79097.6484,6.4,0.022,1e-05,3.28045]
[1744075080449,66.15,79106.4194,6.4,0.0221,1e-05,3.29332]
[1744075085467,66.12,79078.6062,6.4,0.0217,1e-05,3.24164]
[1744075090472,66.11,79081.4255,6.4,0.02172,1e-05,3.2451]
[1744075095477,66.11,79080.3833,6.4,0.0217,1e-05,3.24233]
[1744075098480,66.1,79096.295,6.4,0.0219,1e-05,3.26753]
[1744075104486,66.09,79098.1435,6.4,0.02191,1e-05,3.26897]
[1744075109491,66.09,79106.5584,6.4,0.022,1e-05,3.28139]
[1744075114496,66.08,79129.1015,6.4,0.02226,1e-05,3.31439]
[1744075119744,66.07,79116.2833,6.4,0.02208,1e-05,3.29136]
[1744075124721,66.07,79129.2209,6.4,0.02224,1e-05,3.31172]
[1744075125507,66.06,79140.6964,6.4,0.02239,1e-05,3.33036]
[1744075125731,66.06,79140.6964,6.4,0.02239,1e-05,3.33036]
[1744075126200,66.06,79140.6964,6.4,0.02239,1e-05,3.33036]
[1744075126508,66.06,79208.9426,6.4,0.02328,1e-05,3.44487]
[1744075127560,66.06,79209.7158,6.4,0.02329,1e-05,3.44605]
[1744075131734,66.06,79208.5987,6.4,0.02327,1e-05,3.44368]
[1744075132191,66.06,79208.5987,6.4,0.02327,1e-05,3.44368]
[1744075138520,66.06,79221.1388,6.4,0.02343,1e-05,3.46394]
[1744075140548,66.04,79223.6286,6.4,0.02343,1e-05,3.46494]
[1744075140575,66.04,79223.6286,6.4,0.02343,1e-05,3.46494]
[1744075142446,66.03,79220.6465,6.4,0.02338,1e-05,3.45833]
[1744075146677,66.01,79207.1098,6.4,0.02316,1e-05,3.43026]
[1744075147260,66.01,79207.1098,6.4,0.02316,1e-05,3.43026]
[1744075150487,66.0,79201.2399,6.4,0.02306,1e-05,3.41756]
[1744075152768,65.98,79209.1344,6.4,0.02315,1e-05,3.42829]
[1744075156540,65.97,79218.3161,6.4,0.02324,1e-05,3.44066]
[1744075158772,65.95,79220.4041,6.4,0.02324,1e-05,3.44058]
[1744075159553,65.95,79219.1977,6.4,0.02322,1e-05,3.43743]
[1744075159560,65.95,79219.1977,6.4,0.02322,1e-05,3.43743]
[1744075159572,65.95,79219.1977,6.4,0.02322,1e-05,3.43743]
[1744075163650,65.93,79205.3979,6.4,0.02301,1e-05,3.41112]
[1744075169554,65.93,79187.5093,6.4,0.02276,1e-05,3.37958]
[1744075172583,65.93,79182.9342,6.4,0.02269,1e-05,3.36932]
[1744075172602,65.93,79182.9342,6.4,0.02269,1e-05,3.36932]
[1744075172606,65.93,79182.9342,6.4,0.02269,1e-05,3.36932]
[1744075173671,65.93,79182.9342,6.4,0.02269,1e-05,3.36937]
[1744075178579,65.93,79188.3173,6.4,0.02276,1e-05,3.37822]
[1744075180036,65.92,79188.3173,6.4,0.02276,1e-05,3.37813]
[1744075185210,65.92,79198.8513,6.4,0.02288,1e-05,3.39467]
[1744075188251,65.92,79192.4939,6.4,0.0228,1e-05,3.38373]
[1744075188351,65.92,79192.4939,6.4,0.0228,1e-05,3.38371]
[1744075188690,65.92,79192.4939,6.4,0.0228,1e-05,3.38371]
[1744075188699,65.92,79192.4939,6.4,0.0228,1e-05,3.38371]
[1744075189238,65.92,79192.4939,6.4,0.0228,1e-05,3.38369]
[1744075189891,65.92,79192.4939,6.4,0.0228,1e-05,3.38369]
[1744075189954,65.92,79192.4939,6.4,0.0228,1e-05,3.38369]
[1744075190276,65.92,79192.4939,6.4,0.0228,1e-05,3.38369]
[1744075190360,65.92,79192.4939,6.4,0.0228,1e-05,3.3837]
[1744075192331,65.95,79185.5669,6.4,0.02275,1e-05,3.37776]
[1744075192339,65.95,79185.5669,6.4,0.02275,1e-05,3.37776]
[1744075192413,65.95,79185.5669,6.4,0.02276,1e-05,3.37834]
[1744075197337,65.95,79181.1433,6.4,0.0227,1e-05,3.37094]
[1744075203338,65.95,79178.4768,6.4,0.02266,1e-05,3.36608]
[1744075206591,65.94,79207.1669,6.4,0.02303,1e-05,3.41308]
[1744075212597,65.93,79184.5198,6.4,0.02271,1e-05,3.37236]
[1744075218605,65.93,79184.7063,6.4,0.02271,1e-05,3.37269]
[1744075221608,65.92,79202.8117,6.4,0.02294,1e-05,3.40217]
[1744075226613,65.91,79214.154,6.4,0.02307,1e-05,3.41838]
[1744075228908,65.9,79210.7977,6.4,0.02301,1e-05,3.41123]
[1744075228909,65.9,79210.7977,6.4,0.02301,1e-05,3.41123]
[1744075232942,65.9,79203.216,6.4,0.02289,1e-05,3.39516]
[1744075233620,65.9,79219.6125,6.4,0.02311,1e-05,3.42284]
[1744075237581,65.9,79200.969,6.4,0.02286,1e-05,3.39127]
[1744075238588,65.9,79171.1873,6.4,0.02247,1e-05,3.34136]
[1744075241646,65.9,79174.7342,6.4,0.02252,1e-05,3.3474]
[1744075242562,65.9,79174.7342,6.4,0.02252,1e-05,3.3474]
[1744075242995,65.9,79174.7342,6.4,0.02252,1e-05,3.34743]
[1744075245634,65.9,79190.1041,6.4,0.02272,1e-05,3.37323]
[1744075248649,65.9,79204.2935,6.4,0.02291,1e-05,3.39706]
[1744075252427,65.9,79205.3179,6.4,0.02292,1e-05,3.39867]
[1744075257646,65.89,79203.39,6.4,0.02288,1e-05,3.39367]
[1744075258952,65.89,79203.39,6.4,0.02288,1e-05,3.39367]
[1744075259005,65.89,79203.39,6.4,0.02288,1e-05,3.39367]
[1744075260098,65.89,79201.0989,6.4,0.02285,1e-05,3.38954]
[1744075261650,65.89,79247.3275,6.4,0.02346,1e-05,3.46793]
[1744075264145,65.89,79247.9238,6.4,0.02346,1e-05,3.46864]
[1744075267043,65.88,79258.4167,6.4,0.0236,1e-05,3.4861]
[1744075267796,65.88,79274.831,6.4,0.02382,1e-05,3.51397]
[1744075270150,65.88,79271.6742,6.4,0.02378,1e-05,3.50828]
[1744075270344,65.88,79271.6742,6.4,0.02378,1e-05,3.50828]
[1744075274267,65.88,79262.7418,6.4,0.02365,1e-05,3.49207]
[1744075278874,65.87,79283.1369,6.4,0.02391,1e-05,3.52595]
[1744075283909,65.87,79265.8643,6.4,0.02367,1e-05,3.49498]
[1744075288865,65.86,79264.8771,6.4,0.02365,1e-05,3.49251]
[1744075288944,65.86,79264.8771,6.4,0.02365,1e-05,3.49231]
[1744075293736,65.87,79263.4501,6.4,0.02362,1e-05,3.48871]
[1744075299014,65.88,79270.2007,6.4,0.02373,1e-05,3.50258]
[1744075304049,65.89,79252.2112,6.4,0.02351,1e-05,3.47357]
[1744075309084,65.9,79266.637,6.4,0.02372,1e-05,3.50029]
[1744075314119,65.91,79264.4118,6.4,0.0237,1e-05,3.49827]
[1744075319154,65.91,79266.6886,6.4,0.02375,1e-05,3.50398]
[1744075324189,65.92,79274.8012,6.4,0.02387,1e-05,3.51969]
[1744075329224,65.93,79275.8848,6.4,0.0239,1e-05,3.52322]
[1744075329867,65.93,79275.8848,6.4,0.0239,1e-05,3.52322]
[1744075334768,65.94,79273.3445,6.4,0.02388,1e-05,3.52044]
[1744075336153,65.94,79273.3445,6.4,0.02388,1e-05,3.52072]
[1744075338287,65.94,79291.9396,6.4,0.02414,1e-05,3.55388]
[1744075343741,65.95,79291.8514,6.4,0.02415,1e-05,3.55509]
[1744075344753,65.95,79291.8514,6.4,0.02415,1e-05,3.55535]
[1744075349368,65.95,79309.6377,6.4,0.02441,1e-05,3.58764]
[1744075352015,65.96,79311.407,6.4,0.02442,1e-05,3.58844]
[1744075358756,66.01,79311.4927,6.4,0.02451,1e-05,3.59957]
[1744075364762,66.01,79310.2553,6.4,0.0245,1e-05,3.59858]
[1744075370515,66.06,79309.9993,6.4,0.02457,1e-05,3.60753]
[1744075375551,66.1,79310.6173,6.4,0.02465,1e-05,3.61709]
[1744075380585,66.13,79304.7581,6.4,0.02464,1e-05,3.61514]
[1744075381007,66.13,79304.7581,6.4,0.02464,1e-05,3.61514]
[1744075386656,66.17,79311.8997,6.4,0.0248,1e-05,3.63586]
[1744075387361,66.17,79311.8997,6.4,0.0248,1e-05,3.63586]
[1744075388756,66.18,79311.8997,6.4,0.02481,1e-05,3.63671]
[1744075388786,66.18,79346.7554,6.4,0.0253,1e-05,3.69876]
[1744075388804,66.18,79346.7554,6.4,0.0253,1e-05,3.69876]
[1744075394684,66.17,79360.726,6.4,0.0255,1e-05,3.72377]
[1744075397017,66.17,79360.6046,6.4,0.0255,1e-05,3.72331]
[1744075397464,66.17,79360.6046,6.4,0.0255,1e-05,3.72331]
[1744075401324,66.16,79374.8222,6.4,0.02568,1e-05,3.74673]
[1744075403410,66.16,79378.0549,6.4,0.02572,1e-05,3.75123]
[1744075403758,66.16,79378.0549,6.4,0.02572,1e-05,3.75123]
[1744075404281,66.15,79380.1731,6.4,0.02574,1e-05,3.75436]
[1744075409669,66.14,79390.264,6.4,0.02587,1e-05,3.77005]
[1744075413814,66.14,79411.1364,6.4,0.02615,1e-05,3.80462]
[1744075417522,66.12,79413.5093,6.4,0.02616,1e-05,3.80564]
[1744075420122,66.11,79412.5443,6.4,0.02611,1e-05,3.79954]
[1744075420132,66.11,79412.5443,6.4,0.02611,1e-05,3.79954]
[1744075420137,66.1,79412.5443,6.4,0.02609,1e-05,3.79813]
[1744075422177,66.07,79413.3188,6.4,0.02605,1e-05,3.79233]
[1744075422190,66.07,79413.3188,6.4,0.02605,1e-05,3.79233]
[1744075422270,66.03,79413.3188,6.4,0.02599,1e-05,3.78526]
[1744075427917,66.0,79417.9609,6.4,0.026,1e-05,3.78683]
[1744075429826,66.0,79417.9609,6.4,0.026,1e-05,3.78683]
[1744075434970,65.97,79419.3051,6.4,0.02596,1e-05,3.7818]
[1744075440022,65.95,79409.3623,6.4,0.02579,1e-05,3.76024]
[1744075444041,65.93,79432.8234,6.4,0.02609,1e-05,3.7987]
[1744075445048,65.93,79449.9774,6.4,0.02634,1e-05,3.83003]
[1744075446103,65.93,79449.9774,6.4,0.02634,1e-05,3.83003]
[1744075446732,65.93,79449.9774,6.4,0.02634,1e-05,3.83003]
[1744075452097,65.92,79444.1888,6.4,0.02623,1e-05,3.81558]
[1744075457132,65.89,79436.6461,6.4,0.02606,1e-05,3.79557]
[1744075459461,65.88,79435.416,6.4,0.02604,1e-05,3.79222]
[1744075459787,65.88,79435.416,6.4,0.02604,1e-05,3.79222]
[1744075461019,65.88,79432.5775,6.4,0.02598,1e-05,3.78504]
[1744075464251,65.87,79431.945,6.4,0.02596,1e-05,3.78275]
[1744075466198,65.85,79449.3367,6.4,0.02618,1e-05,3.81062]
[1744075471869,65.83,79451.4452,6.4,0.02617,1e-05,3.80893]
[1744075477879,65.78,79463.234,6.4,0.02623,1e-05,3.81645]
[1744075483243,65.77,79465.7226,6.4,0.02625,1e-05,3.81894]
[1744075485333,65.75,79511.36,6.4,0.02689,2e-05,3.89922]
[1744075490695,65.73,79512.737,6.4,0.02688,2e-05,3.89808]
[1744075495403,65.7,79496.9369,6.4,0.02658,1e-05,3.86091]
[1744075500438,65.68,79496.6331,6.4,0.02654,1e-05,3.85539]
[1744075505473,65.65,79499.5893,6.4,0.02654,1e-05,3.856]
[1744075509501,65.65,79479.8949,6.4,0.02624,1e-05,3.81806]
[1744075514536,65.65,79469.5022,6.4,0.02608,1e-05,3.799]
[1744075519571,65.65,79455.7458,6.4,0.02588,1e-05,3.77379]
[1744075524606,65.65,79451.5179,6.4,0.02582,1e-05,3.76631]
[1744075529641,65.65,79444.4538,6.4,0.02572,1e-05,3.75379]
[1744075534676,65.65,79446.974,6.4,0.02574,1e-05,3.75592]
[1744075539713,65.65,79444.3755,6.4,0.02571,1e-05,3.75159]
[1744075544748,65.67,79437.4268,6.4,0.02563,1e-05,3.74196]
[1744075549783,65.67,79444.572,6.4,0.02574,1e-05,3.75534]
[1744075554821,65.67,79444.7145,6.4,0.02575,1e-05,3.7559]
[1744075559856,65.67,79445.6783,6.4,0.02576,1e-05,3.75801]
[1744075564337,65.67,79450.1564,6.4,0.02583,1e-05,3.76642]
[1744075569929,65.67,79463.2432,6.4,0.02602,1e-05,3.79055]
[1744075572949,65.67,79478.8124,6.4,0.02625,1e-05,3.8191]
[1744075574367,65.67,79490.2722,6.4,0.02642,1e-05,3.84023]
[1744075579984,65.67,79477.9357,6.4,0.02623,1e-05,3.81649]
[1744075584989,65.66,79485.5871,6.4,0.02632,1e-05,3.8281]
[1744075587372,65.66,79481.7424,6.4,0.02626,1e-05,3.8206]
[1744075593091,65.64,79500.5096,6.4,0.02649,1e-05,3.84878]
[1744075598126,65.62,79501.6206,6.4,0.02647,1e-05,3.84671]
[1744075603161,65.61,79493.4997,6.4,0.02633,1e-05,3.82891]
[1744075608197,65.6,79506.0821,6.4,0.0265,1e-05,3.84958]
[1744075610210,65.6,79523.8949,6.4,0.02676,2e-05,3.8825]
[1744075615898,65.59,79530.8973,6.4,0.02686,2e-05,3.895]
[1744075617259,65.58,79507.8717,6.4,0.0265,1e-05,3.84999]
[1744075618266,65.58,79492.0989,6.4,0.02626,1e-05,3.82071]
[1744075621290,65.57,79513.9483,6.4,0.02657,1e-05,3.85856]
[1744075626325,65.56,79519.7952,6.4,0.02663,1e-05,3.8661]
[1744075631365,65.55,79516.4354,6.4,0.02656,1e-05,3.85747]
[1744075636400,65.54,79509.1886,6.4,0.02643,1e-05,3.84145]
[1744075641436,65.53,79492.9036,6.4,0.02618,1e-05,3.81044]
[1744075646471,65.53,79479.8843,6.4,0.02598,1e-05,3.78618]
[1744075649318,65.53,79482.0707,6.4,0.02602,1e-05,3.79023]
[1744075649492,65.53,79482.0707,6.4,0.02602,1e-05,3.79024]
[1744075651411,65.54,79488.7001,6.4,0.02614,1e-05,3.80544]
[1744075655319,65.55,79487.5956,6.4,0.02611,1e-05,3.80179]
[1744075655534,65.56,79487.5956,6.4,0.02614,1e-05,3.80481]
[1744075660569,65.56,79484.7242,6.4,0.0261,1e-05,3.79955]
[1744075663591,65.56,79507.1042,6.4,0.02642,1e-05,3.84026]
[1744075665691,65.56,79504.6964,6.4,0.02639,1e-05,3.83577]
[1744075665754,65.56,79504.6964,6.4,0.02639,1e-05,3.83577]
[1744075665816,65.56,79504.6964,6.4,0.02639,1e-05,3.83577]
[1744075665958,65.56,79504.6964,6.4,0.02639,1e-05,3.83576]
[1744075667982,65.56,79492.6522,6.4,0.02621,1e-05,3.81347]
[1744075668106,65.56,79492.6522,6.4,0.02621,1e-05,3.81347]
[1744075669100,65.56,79611.5537,6.4,0.02802,2e-05,4.03775]
[1744075674074,65.56,79600.3412,6.4,0.02784,2e-05,4.016]
[1744075674177,65.56,79600.3412,6.4,0.02784,2e-05,4.01596]
[1744075676256,65.56,79600.63,6.4,0.02784,2e-05,4.01642]
[1744075680139,65.56,79605.8322,6.4,0.02792,2e-05,4.02618]
[1744075684202,65.56,79621.3171,6.4,0.02816,2e-05,4.05566]
[1744075685117,65.56,79604.7282,6.4,0.0279,2e-05,4.02356]
[1744075689121,65.56,79578.2591,6.4,0.02749,2e-05,3.97291]
[1744075694126,65.56,79576.9102,6.4,0.02747,2e-05,3.9705]
[1744075699131,65.56,79564.2207,6.4,0.02728,2e-05,3.94668]
[1744075701815,65.56,79562.3194,6.4,0.02725,2e-05,3.94323]
[1744075701820,65.56,79562.3194,6.4,0.02725,2e-05,3.94323]
[1744075702134,65.56,79561.9835,6.4,0.02724,2e-05,3.94226]
[1744075707139,65.52,79560.3049,6.4,0.02716,2e-05,3.93166]
[1744075712144,65.49,79538.48,6.4,0.02675,2e-05,3.88114]
[1744075715147,65.49,79553.0389,6.4,0.02697,2e-05,3.90769]
[1744075720152,65.49,79555.657,6.4,0.02699,2e-05,3.91123]
[1744075721541,65.49,79555.657,6.4,0.02699,2e-05,3.91123]
[1744075721834,65.49,79555.657,6.4,0.02699,2e-05,3.91123]
[1744075722154,65.48,79556.8405,6.4,0.02701,2e-05,3.91331]
[1744075723155,65.48,79582.6182,6.4,0.0274,2e-05,3.96214]
[1744075723746,65.48,79582.6182,6.4,0.0274,2e-05,3.96214]
[1744075723864,65.48,79582.6182,6.4,0.0274,2e-05,3.96214]
[1744075726935,65.48,79594.4972,6.4,0.02759,2e-05,3.9848]
[1744075729628,65.48,79599.6572,6.4,0.02767,2e-05,3.99465]
[1744075729951,65.48,79599.6572,6.4,0.02767,2e-05,3.99465]
[1744075733763,65.48,79609.1717,6.4,0.02781,2e-05,4.01278]
[1744075733770,65.48,79609.1717,6.4,0.02781,2e-05,4.01278]
[1744075735670,65.48,79603.5156,6.4,0.02773,2e-05,4.00192]
[1744075736082,65.48,79603.5156,6.4,0.02773,2e-05,4.00192]
[1744075741815,65.48,79599.5902,6.4,0.02767,2e-05,3.99438]
[1744075745165,65.48,79616.4751,6.4,0.02793,2e-05,4.02655]
[1744075745862,65.48,79616.4751,6.4,0.02793,2e-05,4.02655]
[1744075747575,65.48,79626.9882,6.4,0.02809,2e-05,4.04652]
[1744075747967,65.48,79626.9882,6.4,0.02809,2e-05,4.04652]
[1744075748353,65.48,79626.9882,6.4,0.02809,2e-05,4.04627]
[1744075750200,65.48,79690.3353,6.4,0.02909,2e-05,4.16921]
[1744075755222,65.47,79710.0604,6.4,0.02939,2e-05,4.20662]
[1744075756013,65.47,79710.0604,6.4,0.02939,2e-05,4.20662]
[1744075760213,65.47,79719.5372,6.4,0.02953,2e-05,4.22398]
[1744075762321,65.46,79725.0513,6.4,0.02961,2e-05,4.23376]
[1744075762322,65.46,79725.0513,6.4,0.02961,2e-05,4.23376]
[1744075766203,65.46,79726.5534,6.4,0.02963,2e-05,4.23558]
[1744075768235,65.45,79743.2131,6.4,0.02989,2e-05,4.26755]
[1744075768394,65.45,79743.2131,6.4,0.02989,2e-05,4.26755]
[1744075774242,65.44,79714.5926,6.4,0.02938,2e-05,4.20505]
[1744075775850,65.44,79714.5926,6.4,0.02938,2e-05,4.20505]
[1744075781250,65.43,79703.5609,6.4,0.02919,2e-05,4.18104]
[1744075786254,65.42,79704.1099,6.4,0.02918,2e-05,4.18067]
[1744075791259,65.42,79702.915,6.4,0.02915,2e-05,4.17678]
[1744075796264,65.41,79694.4307,6.4,0.029,2e-05,4.15873]
[1744075801272,65.41,79684.9022,6.4,0.02884,2e-05,4.13896]
[1744075805424,65.4,79682.0035,6.4,0.02879,2e-05,4.13238]
[1744075807570,65.4,79666.7427,6.4,0.02854,2e-05,4.10214]
[1744075807680,65.4,79666.7427,6.4,0.02854,2e-05,4.10214]
[1744075808280,65.4,79649.0275,6.4,0.02826,2e-05,4.06757]
[1744075814286,65.4,79648.0642,6.4,0.02824,2e-05,4.06502]
[1744075815287,65.4,79667.1154,6.4,0.02854,2e-05,4.10189]
[1744075816138,65.4,79667.1154,6.4,0.02854,2e-05,4.10189]
[1744075817289,65.4,79698.4547,6.4,0.02903,2e-05,4.16279]
[1744075820693,65.39,79683.1505,6.4,0.02878,2e-05,4.13178]
[1744075822440,65.39,79681.8727,6.4,0.02876,2e-05,4.12906]
[1744075825732,65.39,79663.582,6.4,0.02846,2e-05,4.09259]
[1744075829760,65.39,79646.963,6.4,0.0282,2e-05,4.05985]
[1744075831177,65.39,79646.963,6.4,0.0282,2e-05,4.05985]
[1744075836809,65.38,79631.4865,6.4,0.02793,2e-05,4.02653]
[1744075841844,65.38,79629.821,6.4,0.0279,2e-05,4.02306]
[1744075844865,65.38,79652.5069,6.4,0.02825,2e-05,4.06656]
[1744075849900,65.38,79646.852,6.4,0.02816,2e-05,4.05512]
[1744075851793,65.38,79638.875,6.4,0.02804,2e-05,4.03964]
[1744075853334,65.38,79656.9407,6.4,0.02832,2e-05,4.07442]
[1744075854941,65.38,79710.4299,6.4,0.02917,2e-05,4.17863]
[1744075857018,65.37,79717.6937,6.4,0.02928,2e-05,4.19269]
[1744075859024,65.37,79729.173,6.4,0.02946,2e-05,4.21478]
[1744075859383,65.37,79729.173,6.4,0.02946,2e-05,4.21443]
[1744075860001,65.37,79729.173,6.4,0.02946,2e-05,4.21443]
[1744075863345,65.36,79752.582,6.4,0.02983,2e-05,4.25956]
[1744075865034,65.36,79752.582,6.4,0.02983,2e-05,4.25956]
[1744075866145,65.36,79752.582,6.4,0.02983,2e-05,4.25906]
[1744075867349,65.35,79832.7714,6.4,0.03115,2e-05,4.41998]
[1744075869385,65.35,79826.1779,6.4,0.03103,2e-05,4.40507]
[1744075871025,65.34,79826.1779,6.4,0.03102,2e-05,4.40437]
[1744075872290,65.34,79826.1779,6.4,0.03102,2e-05,4.40364]
[1744075873071,65.34,79850.7594,6.4,0.03143,2e-05,4.45355]
[1744075876092,65.32,79865.2207,6.4,0.03165,2e-05,4.48039]
[1744075877024,65.32,79865.2207,6.4,0.03165,2e-05,4.48039]
[1744075878482,65.32,79864.3416,6.4,0.03163,2e-05,4.47698]
[1744075881572,65.31,79872.6774,6.4,0.03175,2e-05,4.4919]
[1744075883042,65.3,79872.6774,6.4,0.03174,2e-05,4.49109]
[1744075884412,65.3,79875.9278,6.4,0.03178,2e-05,4.49619]
[1744075889024,65.28,79885.0523,6.4,0.03191,2e-05,4.51185]
[1744075890442,65.28,79885.0523,6.4,0.0319,2e-05,4.51021]
[1744075894241,65.27,79873.0287,6.4,0.03165,2e-05,4.47963]
[1744075895652,65.26,79878.9021,6.4,0.03174,2e-05,4.49023]
[1744075896058,65.26,79878.9021,6.4,0.03174,2e-05,4.49023]
[1744075896562,65.26,79878.9021,6.4,0.03173,2e-05,4.48943]
[1744075900778,65.24,79875.4431,6.4,0.03164,2e-05,4.47905]
[1744075901730,65.24,79875.4431,6.4,0.03164,2e-05,4.47825]
[1744075902181,65.24,79875.4431,6.4,0.03164,2e-05,4.47825]
[1744075905201,65.23,79885.9743,6.4,0.0318,2e-05,4.49775]
[1744075906297,65.23,79885.9743,6.4,0.03179,2e-05,4.49696]
[1744075907799,65.22,79880.7236,6.4,0.03169,2e-05,4.4844]
[1744075910330,65.21,79898.1421,6.4,0.03197,2e-05,4.51822]
[1744075915371,65.19,79909.21,6.4,0.03212,2e-05,4.53705]
[1744075916201,65.19,79909.21,6.4,0.03212,2e-05,4.53705]
[1744075916380,65.19,79909.21,6.4,0.03212,2e-05,4.53617]
[1744075920886,65.18,79910.7016,6.4,0.03213,2e-05,4.53794]
[1744075921414,65.18,79903.2164,6.4,0.032,2e-05,4.52191]
[1744075922415,65.18,79887.3952,6.4,0.03172,2e-05,4.48804]
[1744075924735,65.17,79876.899,6.4,0.03152,2e-05,4.46467]
[1744075926983,65.17,79877.713,6.4,0.03152,2e-05,4.46485]
[1744075932425,65.15,79868.6801,6.4,0.03133,2e-05,4.44178]
[1744075933468,65.15,79866.2091,6.4,0.03128,2e-05,4.43596]
[1744075939432,65.13,79865.1625,6.4,0.03123,2e-05,4.42961]
[1744075942808,65.12,79864.2248,6.4,0.03119,2e-05,4.4256]
[1744075943436,65.12,79879.4268,6.4,0.03145,2e-05,4.45636]
[1744075943649,65.12,79879.4268,6.4,0.03145,2e-05,4.45636]
[1744075944041,65.12,79879.4268,6.4,0.03145,2e-05,4.45636]
[1744075945308,65.11,79879.4268,6.4,0.03144,2e-05,4.4555]
[1744075946439,65.11,79938.3183,6.4,0.03245,2e-05,4.5771]
[1744075951445,65.09,79928.2516,6.4,0.03222,2e-05,4.54816]
[1744075956450,65.07,79928.2954,6.4,0.03218,2e-05,4.54375]
[1744075958484,65.03,79929.2555,6.4,0.03211,2e-05,4.53617]
[1744075961633,64.93,79921.8552,6.4,0.03177,2e-05,4.49585]
[1744075961636,64.93,79921.8552,6.4,0.03177,2e-05,4.49585]
[1744075967461,64.85,79933.8904,6.4,0.03182,2e-05,4.50235]
[1744075972466,64.84,79933.0787,6.4,0.03177,2e-05,4.49669]
[1744075973904,64.83,79933.1179,6.4,0.03177,2e-05,4.49599]
[1744075975665,64.83,79934.0852,6.4,0.03177,2e-05,4.49647]
[1744075978309,64.82,79933.3371,6.4,0.03174,2e-05,4.49335]
[1744075983856,64.8,79935.8486,6.4,0.03174,2e-05,4.4933]
[1744075988891,64.78,79936.2497,6.4,0.03172,2e-05,4.49035]
[1744075993926,64.77,79934.6405,6.4,0.03166,2e-05,4.4832]
[1744075998961,64.75,79931.0004,6.4,0.03156,2e-05,4.47191]
[1744076003996,64.63,79935.5223,6.4,0.03139,2e-05,4.45212]
[1744076009033,64.62,79932.29,6.4,0.03131,2e-05,4.44201]
[1744076012905,64.61,79931.8305,6.4,0.03126,2e-05,4.43594]
[1744076018096,64.6,79921.3051,6.4,0.03105,2e-05,4.4103]
[1744076022124,64.59,79941.9231,6.4,0.03138,2e-05,4.45061]
[1744076027522,64.57,79933.9757,6.4,0.03122,2e-05,4.43072]
[1744076033201,64.47,79930.0616,6.4,0.03094,2e-05,4.39771]
[1744076038236,64.46,79927.3174,6.4,0.03087,2e-05,4.38915]
[1744076043273,64.43,79919.0783,6.4,0.03066,2e-05,4.3645]
[1744076045287,64.42,79900.9654,6.4,0.03034,2e-05,4.32628]
[1744076049246,64.42,79891.4689,6.4,0.03017,2e-05,4.30552]
[1744076051365,64.42,79888.017,6.4,0.03011,2e-05,4.29769]
[1744076051750,64.41,79888.017,6.4,0.03011,2e-05,4.29735]
[1744076053343,64.41,79865.0192,6.4,0.02971,2e-05,4.24985]
[1744076055357,64.41,79850.0457,6.4,0.02946,2e-05,4.21901]
[1744076058944,64.41,79836.7045,6.4,0.02924,2e-05,4.19143]
[1744076059397,64.41,79836.7045,6.4,0.02924,2e-05,4.19143]
[1744076061399,64.4,79820.024,6.4,0.02896,2e-05,4.15747]
[1744076064329,64.4,79806.458,6.4,0.02874,2e-05,4.13017]
[1744076067441,64.39,79791.1248,6.4,0.02846,2e-05,4.09638]
[1744076072476,64.37,79788.3648,6.4,0.02837,2e-05,4.08468]
[1744076077511,64.36,79793.4581,6.4,0.02842,2e-05,4.09144]
[1744076082546,64.35,79785.9516,6.4,0.02828,2e-05,4.07363]
[1744076083016,64.35,79785.9516,6.4,0.02828,2e-05,4.07363]
[1744076086875,64.34,79780.2982,6.4,0.02818,2e-05,4.06169]
[1744076092587,64.34,79782.811,6.4,0.02821,2e-05,4.0659]
[1744076097592,64.34,79779.38,6.4,0.02815,2e-05,4.0584]
[1744076098228,64.34,79779.38,6.4,0.02815,2e-05,4.0584]
[1744076103599,64.34,79780.5731,6.4,0.02817,2e-05,4.06047]
[1744076105601,64.34,79803.4401,6.4,0.02853,2e-05,4.1051]
[1744076111610,64.33,79817.6743,6.4,0.02876,2e-05,4.13278]
[1744076111670,64.33,79817.6743,6.4,0.02876,2e-05,4.13278]
[1744076113612,64.33,79874.6136,6.4,0.02969,2e-05,4.24674]
[1744076113908,64.33,79874.6136,6.4,0.02969,2e-05,4.24674]
[1744076113967,64.33,79874.6136,6.4,0.02969,2e-05,4.24674]
[1744076119502,64.32,79876.2504,6.4,0.0297,2e-05,4.24848]
[1744076122263,64.32,79883.5106,6.4,0.02982,2e-05,4.26221]
[1744076127626,64.31,79890.4551,6.4,0.02991,2e-05,4.27423]
[1744076132631,64.3,79906.4042,6.4,0.03015,2e-05,4.30194]
[1744076137636,64.29,79899.3444,6.4,0.03001,2e-05,4.2855]
[1744076142641,64.29,79894.4068,6.4,0.02991,2e-05,4.27357]
[1744076147646,64.28,79885.3333,6.4,0.02975,2e-05,4.25328]
[1744076152651,64.27,79898.1051,6.4,0.02994,2e-05,4.27755]
[1744076153452,64.27,79898.1051,6.4,0.02994,2e-05,4.27755]
[1744076155659,64.27,79923.0204,6.4,0.03035,2e-05,4.32742]
[1744076159099,64.26,79939.828,6.4,0.03062,2e-05,4.36015]
[1744076164134,64.25,79940.769,6.4,0.03062,2e-05,4.3596]
[1744076169174,64.24,79955.5532,6.4,0.03085,2e-05,4.38766]
[1744076170605,64.24,79955.5532,6.4,0.03085,2e-05,4.38766]
[1744076172162,64.24,79955.484,6.4,0.03084,2e-05,4.38697]
[1744076172220,64.23,79955.484,6.4,0.03084,2e-05,4.3864]
[1744076174241,64.23,79987.1509,6.4,0.03138,2e-05,4.45153]
[1744076175681,64.22,80005.098,6.4,0.03168,2e-05,4.4882]
[1744076177683,64.22,79985.55,6.4,0.03133,2e-05,4.44597]
[1744076178903,64.22,79984.6198,6.4,0.03131,2e-05,4.44352]
[1744076179173,64.22,79984.6198,6.4,0.03131,2e-05,4.44352]
[1744076179821,64.22,79987.8304,6.4,0.03136,2e-05,4.44976]
[1744076185691,64.21,79987.7145,6.4,0.03136,2e-05,4.44875]
[1744076190696,64.21,79997.0028,6.4,0.03151,2e-05,4.4677]
[1744076193286,64.21,80003.6581,6.4,0.03161,2e-05,4.4783]
[1744076198704,64.2,80042.9473,6.4,0.03229,2e-05,4.56046]
[1744076204451,64.2,80059.6079,6.4,0.03257,2e-05,4.5942]
[1744076205917,64.19,80059.6079,6.4,0.03257,2e-05,4.59385]
[1744076205936,64.19,80059.6079,6.4,0.03257,2e-05,4.59385]
[1744076206712,64.2,80065.358,6.4,0.03267,2e-05,4.60625]
[1744076206942,64.2,80065.358,6.4,0.03267,2e-05,4.60625]
[1744076208078,64.2,80065.358,6.4,0.03267,2e-05,4.60625]
[1744076209715,64.19,80105.9262,6.4,0.03341,2e-05,4.69404]
[1744076211537,64.19,80112.229,6.4,0.03352,2e-05,4.70767]
[1744076211634,64.19,80112.229,6.4,0.03352,2e-05,4.70767]
[1744076216544,64.17,80144.7783,6.4,0.03408,2e-05,4.77372]
[1744076216948,64.17,80144.7783,6.4,0.03408,2e-05,4.77372]
[1744076219815,64.15,80147.4915,6.4,0.03408,2e-05,4.77431]
[1744076225405,64.1,80153.2686,6.4,0.03408,2e-05,4.77438]
[1744076228635,64.1,80167.8872,6.4,0.03434,2e-05,4.8055]
[1744076229642,64.09,80236.8371,6.4,0.03565,2e-05,4.95978]
[1744076234026,64.09,80233.5926,6.4,0.03557,2e-05,4.95015]
[1744076235689,64.08,80289.3316,6.4,0.03665,2e-05,5.07617]
[1744076238157,64.07,80288.726,6.4,0.03662,2e-05,5.0733]
[1744076240239,64.07,80296.6211,6.4,0.03677,2e-05,5.09006]
[1744076243743,64.06,80281.897,6.4,0.03645,2e-05,5.05335]
[1744076248757,64.02,80296.5097,6.4,0.03665,2e-05,5.07696]
[1744076251129,63.99,80292.5596,6.4,0.03651,2e-05,5.06002]
[1744076256767,63.93,80302.6788,6.4,0.03654,2e-05,5.06336]
[1744076257203,63.93,80302.6788,6.4,0.03654,2e-05,5.06336]
[1744076257620,63.93,80302.6788,6.4,0.03654,2e-05,5.06336]
[1744076257876,63.92,80302.6788,6.4,0.03653,2e-05,5.06267]
[1744076258769,63.92,80316.9793,6.4,0.03681,2e-05,5.09537]
[1744076259166,63.92,80316.9793,6.4,0.03681,2e-05,5.09537]
[1744076264775,63.91,80333.0239,6.4,0.03711,2e-05,5.13016]
[1744076265314,63.91,80333.0239,6.4,0.03711,2e-05,5.13016]
[1744076265888,63.91,80333.0239,6.4,0.03711,2e-05,5.12974]
[1744076266026,63.91,80333.0239,6.4,0.03711,2e-05,5.12974]
[1744076272056,63.9,80327.5414,6.4,0.03697,2e-05,5.11452]
[1744076272098,63.9,80327.5414,6.4,0.03697,2e-05,5.11452]
[1744076272524,63.9,80327.5414,6.4,0.03697,2e-05,5.11408]
[1744076277789,63.89,80336.3136,6.4,0.03713,2e-05,5.13229]
[1744076281452,63.87,80339.8412,6.4,0.03715,2e-05,5.13512]
[1744076281553,63.85,80339.8412,6.4,0.03711,2e-05,5.13049]
[1744076285797,63.83,80362.5309,6.4,0.03751,2e-05,5.17773]
[1744076287799,63.83,80406.1122,6.4,0.0384,2e-05,5.27993]
[1744076292804,63.81,80415.2842,6.4,0.03853,2e-05,5.29583]
[1744076294286,63.81,80410.8679,6.4,0.03844,2e-05,5.28491]
[1744076295955,63.8,80407.7664,6.4,0.03837,2e-05,5.27676]
[1744076296808,63.8,80390.5644,6.4,0.03801,2e-05,5.23566]
[1744076298068,63.8,80386.7912,6.4,0.03793,2e-05,5.22643]
[1744076298253,63.8,80386.7912,6.4,0.03793,2e-05,5.22643]
[1744076301813,63.8,80371.9195,6.4,0.03762,2e-05,5.19024]
[1744076306818,63.79,80387.8059,6.4,0.03793,2e-05,5.22622]
[1744076311823,63.78,80385.5748,6.4,0.03785,2e-05,5.21603]
[1744076311996,63.78,80385.5748,6.4,0.03785,2e-05,5.21603]
[1744076312253,63.78,80385.5748,6.4,0.03785,2e-05,5.21603]
[1744076312587,63.78,80385.5748,6.4,0.03785,2e-05,5.21603]
[1744076312595,63.78,80385.5748,6.4,0.03785,2e-05,5.21603]
[1744076318480,63.78,80373.8319,6.4,0.03759,2e-05,5.18678]
[1744076318739,63.78,80373.8319,6.4,0.03759,2e-05,5.18678]
[1744076324429,63.77,80379.3711,6.4,0.03769,2e-05,5.1983]
[1744076324599,63.77,80379.3711,6.4,0.03769,2e-05,5.1983]
[1744076325401,63.77,80379.3711,6.4,0.03769,2e-05,5.19804]
[1744076329478,63.77,80389.5149,6.4,0.0379,2e-05,5.22177]
[1744076330653,63.77,80389.5149,6.4,0.0379,2e-05,5.22168]
[1744076330766,63.77,80389.5149,6.4,0.0379,2e-05,5.22168]
[1744076332236,63.77,80389.5149,6.4,0.03789,2e-05,5.22141]
[1744076332286,63.77,80389.5149,6.4,0.03789,2e-05,5.22141]
[1744076333258,63.77,80389.5149,6.4,0.03789,2e-05,5.22141]
[1744076333845,63.77,80418.5729,6.4,0.03849,2e-05,5.29015]
[1744076335850,63.75,80477.4038,6.4,0.03968,2e-05,5.4272]
[1744076339841,63.75,80467.1075,6.4,0.03945,2e-05,5.40122]
[1744076342445,63.75,80426.188,6.4,0.03859,2e-05,5.30206]
[1744076344459,63.74,80410.9522,6.4,0.03827,2e-05,5.26551]
[1744076347480,63.74,80432.3987,6.4,0.03871,2e-05,5.31601]
[1744076349164,63.74,80436.4619,6.4,0.03879,2e-05,5.3255]
[1744076352515,63.74,80486.8115,6.4,0.03984,2e-05,5.4455]
[1744076357172,63.73,80486.4835,6.4,0.03982,2e-05,5.44308]
[1744076357686,63.73,80486.4835,6.4,0.03982,2e-05,5.44308]
[1744076357901,63.73,80486.4835,6.4,0.03982,2e-05,5.44266]
[1744076357907,63.73,80486.4835,6.4,0.03982,2e-05,5.44266]
[1744076362586,63.72,80467.0961,6.4,0.03939,2e-05,5.39393]
[1744076363212,63.72,80467.0961,6.4,0.03939,2e-05,5.39393]
[1744076363562,63.72,80467.0961,6.4,0.03939,2e-05,5.39393]
[1744076370654,63.71,80457.7603,6.4,0.03917,2e-05,5.36935]
[1744076371108,63.71,80457.7603,6.4,0.03917,2e-05,5.36922]
[1744076372656,63.71,80418.4898,6.4,0.03833,2e-05,5.27152]
[1744076374824,63.71,80421.9915,6.4,0.0384,2e-05,5.27973]
[1744076375678,63.71,80407.39,6.4,0.0381,2e-05,5.2446]
[1744076376632,63.71,80407.39,6.4,0.0381,2e-05,5.2446]
[1744076376731,63.71,80407.39,6.4,0.0381,2e-05,5.2446]
[1744076377547,63.71,80407.39,6.4,0.03809,2e-05,5.24424]
[1744076377557,63.71,80407.39,6.4,0.03809,2e-05,5.24424]
[1744076378255,63.71,80407.39,6.4,0.03809,2e-05,5.24388]
[1744076381726,63.69,80379.1848,6.4,0.03747,2e-05,5.17215]
[1744076383740,63.69,80342.1995,6.4,0.03672,2e-05,5.08562]
[1744076384617,63.69,80342.1995,6.4,0.03672,2e-05,5.08562]
[1744076385108,63.69,80342.1995,6.4,0.03672,2e-05,5.08558]
[1744076390627,63.69,80346.315,6.4,0.0368,2e-05,5.0948]
[1744076391163,63.69,80346.315,6.4,0.0368,2e-05,5.09468]
[1744076396609,63.68,80333.9139,6.4,0.03655,2e-05,5.06566]
[1744076396902,63.68,80333.9139,6.4,0.03655,2e-05,5.06566]
[1744076402877,63.69,80328.3458,6.4,0.03645,2e-05,5.05405]
[1744076403308,63.69,80328.3458,6.4,0.03645,2e-05,5.05405]
[1744076405505,63.69,80338.441,6.4,0.03666,2e-05,5.0776]
[1744076406950,63.69,80354.0629,6.4,0.03697,2e-05,5.11419]
[1744076408923,63.69,80375.9876,6.4,0.03741,2e-05,5.16563]
[1744076409923,63.69,80375.9876,6.4,0.03741,2e-05,5.16563]
[1744076411944,63.69,80351.3815,6.4,0.03692,2e-05,5.10847]
[1744076413789,63.69,80351.3815,6.4,0.03692,2e-05,5.10857]
[1744076415973,63.69,80371.4003,6.4,0.03733,2e-05,5.1555]
[1744076416586,63.69,80371.4003,6.4,0.03733,2e-05,5.1555]
[1744076416723,63.69,80371.4003,6.4,0.03733,2e-05,5.1555]
[1744076416980,63.69,80371.4003,6.4,0.03732,2e-05,5.15542]
[1744076417987,63.69,80404.848,6.4,0.03801,2e-05,5.23443]
[1744076418871,63.69,80404.848,6.4,0.03801,2e-05,5.23443]
[1744076420998,63.69,80404.848,6.4,0.03801,2e-05,5.23447]
[1744076421001,63.69,80504.3496,6.4,0.04009,2e-05,5.47357]
[1744076424248,63.69,80504.3496,6.4,0.04009,2e-05,5.47327]
[1744076424839,63.69,80504.3496,6.4,0.04009,2e-05,5.47327]
[1744076426262,63.69,80505.7175,6.4,0.04012,2e-05,5.47644]
[1744076430614,63.68,80519.5462,6.4,0.04037,2e-05,5.50566]
[1744076430984,63.68,80519.5462,6.4,0.04037,2e-05,5.50566]
[1744076433014,63.67,80505.1851,6.4,0.04002,2e-05,5.46544]
[1744076436267,63.67,80515.7964,6.4,0.04025,2e-05,5.49106]
[1744076437020,63.67,80515.3664,6.4,0.04024,2e-05,5.48989]
[1744076438021,63.67,80501.0015,6.4,0.03993,2e-05,5.45493]
[1744076438629,63.67,80501.0015,6.4,0.03993,2e-05,5.45493]
[1744076438718,63.67,80501.0015,6.4,0.03993,2e-05,5.45507]
[1744076439204,63.67,80501.0015,6.4,0.03993,2e-05,5.45507]
[1744076440023,63.67,80484.6865,6.4,0.03959,2e-05,5.41533]
[1744076445028,63.67,80478.6498,6.4,0.03947,2e-05,5.40159]
[1744076446617,63.67,80480.4279,6.4,0.0395,2e-05,5.40607]
[1744076447755,63.67,80480.4279,6.4,0.03951,2e-05,5.40623]
[1744076453036,63.68,80472.5568,6.4,0.03936,2e-05,5.38988]
[1744076458041,63.69,80471.3994,6.4,0.03935,2e-05,5.38813]
[1744076459862,63.69,80472.7068,6.4,0.03938,2e-05,5.39148]
[1744076459971,63.69,80472.7068,6.4,0.03938,2e-05,5.39148]
[1744076463491,63.69,80467.8174,6.4,0.03928,2e-05,5.38052]
[1744076465050,63.69,80489.3977,6.4,0.03974,2e-05,5.43307]
[1744076467642,63.69,80489.8969,6.4,0.03975,2e-05,5.4345]
[1744076468313,63.69,80489.8969,6.4,0.03976,2e-05,5.43465]
[1744076473384,63.7,80484.6567,6.4,0.03965,2e-05,5.42288]
[1744076474314,63.7,80484.6567,6.4,0.03965,2e-05,5.42288]
[1744076477900,63.7,80478.5362,6.4,0.03953,2e-05,5.40858]
[1744076480313,63.7,80471.0667,6.4,0.03938,2e-05,5.39111]
[1744076481727,63.7,80471.0667,6.4,0.03938,2e-05,5.39129]
[1744076481876,63.7,80471.0667,6.4,0.03938,2e-05,5.39129]
[1744076483070,63.7,80492.1288,6.4,0.03983,2e-05,5.44262]
[1744076483999,63.7,80492.1288,6.4,0.03983,2e-05,5.44262]
[1744076486361,63.7,80496.3312,6.4,0.03992,2e-05,5.45313]
[1744076489987,63.71,80488.7267,6.4,0.03976,2e-05,5.43503]
[1744076490173,63.71,80488.7267,6.4,0.03976,2e-05,5.43516]
[1744076492453,63.71,80490.7932,6.4,0.03978,2e-05,5.43688]
[1744076493528,63.71,80507.6619,6.4,0.04014,2e-05,5.47807]
[1744076498563,63.71,80494.2761,6.4,0.03986,2e-05,5.44595]
[1744076499115,63.71,80494.2761,6.4,0.03986,2e-05,5.44595]
[1744076501076,63.71,80494.2761,6.4,0.03986,2e-05,5.44605]
[1744076501093,63.71,80497.1235,6.4,0.03992,2e-05,5.45307]
[1744076503095,63.71,80482.4471,6.4,0.03961,2e-05,5.41735]
[1744076504925,63.71,80482.4471,6.4,0.03961,2e-05,5.4174]
[1744076505616,63.71,80458.4019,6.4,0.03911,2e-05,5.35952]
[1744076510651,63.71,80472.6949,6.4,0.03941,2e-05,5.3942]
[1744076513459,63.71,80472.6989,6.4,0.03941,2e-05,5.39428]
[1744076515558,63.71,80474.6872,6.4,0.03945,2e-05,5.39906]
[1744076515860,63.71,80474.6872,6.4,0.03945,2e-05,5.39906]
[1744076516693,63.71,80500.5583,6.4,0.04,2e-05,5.46166]
[1744076521108,63.71,80500.8254,6.4,0.04,2e-05,5.46203]
[1744076521114,63.71,80509.6199,6.4,0.04019,2e-05,5.48336]
[1744076526763,63.71,80508.4867,6.4,0.04017,2e-05,5.48088]
[1744076527741,63.71,80508.4867,6.4,0.04017,2e-05,5.48088]
[1744076529786,63.71,80492.8688,6.4,0.03984,2e-05,5.44316]
[1744076531110,63.71,80492.8688,6.4,0.03984,2e-05,5.44316]
[1744076531124,63.71,80494.1072,6.4,0.03987,2e-05,5.44627]
[1744076532468,63.71,80494.1072,6.4,0.03987,2e-05,5.44624]
[1744076533777,63.71,80494.1072,6.4,0.03987,2e-05,5.44625]
[1744076534821,63.71,80464.8017,6.4,0.03925,2e-05,5.3761]
[1744076536009,63.71,80464.8017,6.4,0.03925,2e-05,5.3761]
[1744076541872,63.72,80471.055,6.4,0.03939,2e-05,5.39153]
[1744076542755,63.72,80471.055,6.4,0.03939,2e-05,5.39153]
[1744076545569,63.72,80472.0632,6.4,0.03941,2e-05,5.39407]
[1744076550935,63.72,80454.0308,6.4,0.03903,2e-05,5.35105]
[1744076555970,63.72,80461.589,6.4,0.03917,2e-05,5.36625]
[1744076561005,63.72,80459.3245,6.4,0.03913,2e-05,5.36121]
[1744076566040,63.72,80460.3502,6.4,0.03915,2e-05,5.36406]
[1744076571077,63.72,80445.7605,6.4,0.03885,2e-05,5.32955]
[1744076571263,63.72,80445.7605,6.4,0.03885,2e-05,5.32955]
[1744076572491,63.73,80442.9757,6.4,0.0388,2e-05,5.32305]
[1744076573421,63.73,80442.9757,6.4,0.03881,2e-05,5.32484]
[1744076573515,63.73,80442.9757,6.4,0.03881,2e-05,5.32484]
[1744076575105,63.73,80396.694,6.4,0.03786,2e-05,5.2154]
[1744076578127,63.74,80379.1013,6.4,0.03752,2e-05,5.17505]
[1744076579684,63.74,80378.6812,6.4,0.03751,2e-05,5.17444]
[1744076579786,63.74,80378.6812,6.4,0.03751,2e-05,5.17444]
[1744076584790,63.75,80372.4998,6.4,0.0374,2e-05,5.16186]
[1744076586184,63.75,80349.4042,6.4,0.03695,2e-05,5.10885]
[1744076589187,63.76,80328.4955,6.4,0.03654,2e-05,5.06187]
[1744076591189,63.76,80312.8273,6.4,0.03624,2e-05,5.02691]
[1744076593740,63.77,80312.8273,6.4,0.03625,2e-05,5.02816]
[1744076594995,63.77,80312.8273,6.4,0.03626,2e-05,5.02881]
[1744076596194,63.77,80289.4354,6.4,0.03581,2e-05,4.9765]
[1744076597852,63.78,80294.0735,6.4,0.03591,2e-05,4.98778]
[1744076599925,63.78,80291.2553,6.4,0.03587,2e-05,4.98266]
[1744076602194,63.79,80302.8295,6.4,0.0361,2e-05,5.01046]
[1744076602395,63.79,80302.8295,6.4,0.0361,2e-05,5.01046]
[1744076602981,63.79,80302.8295,6.4,0.0361,2e-05,5.01046]
[1744076604143,63.79,80302.8295,6.4,0.03611,2e-05,5.0115]
[1744076604205,63.79,80361.7599,6.4,0.03729,2e-05,5.14849]
[1744076605207,63.79,80375.725,6.4,0.03758,2e-05,5.18158]
[1744076605794,63.79,80375.725,6.4,0.03758,2e-05,5.18158]
[1744076606242,63.79,80375.725,6.4,0.03758,2e-05,5.18193]
[1744076606668,63.79,80375.725,6.4,0.03758,2e-05,5.18193]
[1744076610215,63.8,80351.2113,6.4,0.0371,2e-05,5.12608]
[1744076615027,63.81,80342.5748,6.4,0.03692,2e-05,5.10453]
[1744076615911,63.81,80342.5748,6.4,0.03692,2e-05,5.10503]
[1744076616798,63.81,80342.5748,6.4,0.03693,2e-05,5.10551]
[1744076618227,63.81,80385.144,6.4,0.03779,2e-05,5.20592]
[1744076621027,63.82,80393.4642,6.4,0.03797,2e-05,5.2261]
[1744076622562,63.82,80392.0244,6.4,0.03794,2e-05,5.22327]
[1744076623289,63.82,80392.0244,6.4,0.03795,2e-05,5.22354]
[1744076628566,63.82,80387.5186,6.4,0.03787,2e-05,5.21431]
[1744076634902,63.83,80392.6753,6.4,0.03799,2e-05,5.22825]
[1744076636646,63.83,80395.8804,6.4,0.03806,2e-05,5.23636]
[1744076642585,63.84,80388.7965,6.4,0.03793,2e-05,5.22158]
[1744076647620,63.85,80399.0253,6.4,0.03815,2e-05,5.24707]
[1744076652656,63.85,80396.2525,6.4,0.03811,2e-05,5.24166]
[1744076653663,63.85,80415.0012,6.4,0.03849,2e-05,5.28631]
[1744076658698,63.85,80421.2684,6.4,0.03863,2e-05,5.30197]
[1744076663733,63.86,80428.6088,6.4,0.03879,2e-05,5.32012]
[1744076665747,63.86,80400.9853,6.4,0.03822,2e-05,5.25488]
[1744076670782,63.86,80395.4189,6.4,0.03812,2e-05,5.24289]
[1744076674854,63.86,80393.9208,6.4,0.03807,2e-05,5.23671]
[1744076677045,63.87,80392.5431,6.4,0.03805,2e-05,5.23401]
[1744076680852,63.87,80378.761,6.4,0.03778,2e-05,5.20306]
[1744076684703,63.88,80376.2698,6.4,0.03774,2e-05,5.19817]
[1744076686742,63.88,80370.1232,6.4,0.03762,2e-05,5.18441]
[1744076691929,63.89,80382.9857,6.4,0.0379,2e-05,5.21651]
[1744076696964,63.89,80381.1752,6.4,0.03787,2e-05,5.21371]
[1744076702320,63.9,80393.8552,6.4,0.03814,2e-05,5.24496]
[1744076703569,63.9,80393.8552,6.4,0.03814,2e-05,5.24496]
[1744076706328,63.9,80425.1816,6.4,0.03879,2e-05,5.31976]
[1744076708065,63.9,80401.0313,6.4,0.0383,2e-05,5.26284]
[1744076712119,63.9,80408.9891,6.4,0.03847,2e-05,5.2823]
[1744076712890,63.9,80408.9891,6.4,0.03847,2e-05,5.28249]
[1744076716118,63.91,80389.3366,6.4,0.03807,2e-05,5.23685]
[1744076718243,63.91,80387.0239,6.4,0.03803,2e-05,5.23192]
[1744076718950,63.91,80390.5302,6.4,0.03811,2e-05,5.24045]
[1744076724315,63.91,80385.1078,6.4,0.03801,2e-05,5.22897]
[1744076726419,63.92,80387.0902,6.4,0.03805,2e-05,5.23416]
[1744076728790,63.92,80389.4805,6.4,0.0381,2e-05,5.24031]
[1744076730825,63.92,80382.9457,6.4,0.03798,2e-05,5.22541]
[1744076731487,63.92,80382.9457,6.4,0.03798,2e-05,5.22541]
[1744076732233,63.92,80320.6977,6.4,0.03671,2e-05,5.07766]
[1744076732931,63.92,80320.6977,6.4,0.03671,2e-05,5.07766]
[1744076733337,63.92,80320.6977,6.4,0.03671,2e-05,5.07766]
[1744076733484,63.92,80320.6977,6.4,0.03671,2e-05,5.07766]
[1744076733721,63.92,80320.6977,6.4,0.03671,2e-05,5.07766]
[1744076734249,63.93,80320.6977,6.4,0.03672,2e-05,5.07861]
[1744076735256,63.93,80287.3553,6.4,0.03606,2e-05,5.00221]
[1744076737718,63.93,80257.8963,6.4,0.0355,2e-05,4.93622]
[1744076739634,63.93,80255.9216,6.4,0.03546,2e-05,4.93213]
[1744076739724,63.93,80255.9216,6.4,0.03546,2e-05,4.93213]
[1744076740234,63.93,80255.9216,6.4,0.03546,2e-05,4.93213]
[1744076740420,63.93,80255.9216,6.4,0.03546,2e-05,4.93213]
[1744076740745,63.93,80255.9216,6.4,0.03546,2e-05,4.93213]
[1744076740524,63.94,80255.9216,6.4,0.03546,2e-05,4.93253]
[1744076741302,63.94,80255.9216,6.4,0.03546,2e-05,4.93253]
[1744076742724,63.94,80224.7199,6.4,0.03487,2e-05,4.8631]
[1744076742932,63.94,80224.7199,6.4,0.03487,2e-05,4.8631]
[1744076745723,63.94,80219.7125,6.4,0.03478,2e-05,4.85255]
[1744076749631,63.95,80217.9378,6.4,0.03476,2e-05,4.84976]
[1744076751740,63.95,80220.1486,6.4,0.03481,2e-05,4.85566]
[1744076755634,63.95,80222.7208,6.4,0.03487,2e-05,4.86219]
[1744076757821,63.96,80225.9517,6.4,0.03494,2e-05,4.87031]
[1744076761673,63.96,80227.6277,6.4,0.03497,2e-05,4.87479]
[1744076764074,63.96,80220.6984,6.4,0.03485,2e-05,4.85983]
[1744076764746,63.97,80198.6073,6.4,0.03443,2e-05,4.81114]
[1744076764968,63.97,80198.6073,6.4,0.03443,2e-05,4.81114]
[1744076765206,63.97,80198.6073,6.4,0.03443,2e-05,4.81114]
[1744076765937,63.97,80198.6073,6.4,0.03443,2e-05,4.81114]
[1744076766749,63.97,80178.9144,6.4,0.03407,2e-05,4.7679]
[1744076767750,63.97,80202.9149,6.4,0.03452,2e-05,4.82146]
[1744076770313,63.97,80201.0223,6.4,0.03449,2e-05,4.81761]
[1744076770635,63.97,80201.0223,6.4,0.03449,2e-05,4.81761]
[1744076772030,63.97,80209.7136,6.4,0.03466,2e-05,4.83735]
[1744076776471,63.97,80227.0057,6.4,0.03499,2e-05,4.87659]
[1744076776633,63.97,80227.0057,6.4,0.03499,2e-05,4.87659]
[1744076780235,63.97,80228.7818,6.4,0.03503,2e-05,4.881]
[1744076782631,63.97,80241.8669,6.4,0.03528,2e-05,4.9106]
[1744076785211,63.98,80241.3554,6.4,0.03527,2e-05,4.9096]
[1744076785962,63.98,80241.3554,6.4,0.03527,2e-05,4.90964]
[1744076786371,63.98,80241.3554,6.4,0.03527,2e-05,4.90964]
[1744076792699,63.98,80223.3494,6.4,0.03491,2e-05,4.86637]
[1744076795975,63.98,80225.3363,6.4,0.03495,2e-05,4.87135]
[1744076795981,63.98,80225.3363,6.4,0.03495,2e-05,4.87135]
[1744076796154,63.98,80225.3363,6.4,0.03495,2e-05,4.87135]
[1744076796685,63.98,80225.3363,6.4,0.03495,2e-05,4.87139]
[1744076797692,63.98,80210.5549,6.4,0.03467,2e-05,4.83828]
[1744076798207,63.98,80210.5549,6.4,0.03467,2e-05,4.83828]
[1744076800451,63.98,80209.5425,6.4,0.03465,2e-05,4.83612]
[1744076804787,63.98,80189.3469,6.4,0.03428,2e-05,4.79164]
[1744076810783,63.98,80196.2564,6.4,0.03441,2e-05,4.80754]
[1744076815799,63.99,80194.0257,6.4,0.03437,2e-05,4.80315]
[1744076818802,63.99,80208.6656,6.4,0.03465,2e-05,4.83602]
[1744076823807,63.99,80203.9976,6.4,0.03457,2e-05,4.82587]
[1744076824363,63.99,80203.9976,6.4,0.03457,2e-05,4.82587]
[1744076825810,63.99,80221.752,6.4,0.0349,2e-05,4.86567]
[1744076826494,63.99,80221.752,6.4,0.0349,2e-05,4.86567]
[1744076826548,63.99,80221.752,6.4,0.0349,2e-05,4.86567]
[1744076827610,63.99,80229.8347,6.4,0.03506,2e-05,4.88381]
[1744076829622,63.99,80240.0492,6.4,0.03525,2e-05,4.9067]
[1744076834819,63.99,80258.9993,6.4,0.03561,2e-05,4.94899]
[1744076838823,63.98,80305.7949,6.4,0.03652,2e-05,5.05527]
[1744076838994,63.98,80305.7949,6.4,0.03652,2e-05,5.05527]
[1744076839322,63.98,80305.7949,6.4,0.03652,2e-05,5.05527]
[1744076840807,63.98,80295.7966,6.4,0.03632,2e-05,5.03199]
[1744076840825,63.98,80289.994,6.4,0.03621,2e-05,5.01843]
[1744076840894,63.98,80289.994,6.4,0.03621,2e-05,5.01843]
[1744076841195,63.98,80289.994,6.4,0.03621,2e-05,5.01843]
[1744076844829,63.98,80271.2915,6.4,0.03584,2e-05,4.9755]
[1744076845369,63.98,80271.2915,6.4,0.03584,2e-05,4.9755]
[1744076845535,63.98,80271.2915,6.4,0.03584,2e-05,4.9755]
[1744076854839,63.98,80278.7381,6.4,0.03596,2e-05,4.98904]
[1744076856347,63.98,80278.4835,6.4,0.03596,2e-05,4.98844]
[1744076858359,63.98,80264.8253,6.4,0.03569,2e-05,4.95731]
[1744076858843,63.98,80258.2587,6.4,0.03556,2e-05,4.94241]
[1744076860845,63.98,80274.0507,6.4,0.03586,2e-05,4.97763]
[1744076861562,63.98,80274.0507,6.4,0.03586,2e-05,4.97763]
[1744076861663,63.98,80274.0507,6.4,0.03586,2e-05,4.97723]
[1744076862453,63.98,80274.0507,6.4,0.03586,2e-05,4.97723]
[1744076867852,63.96,80279.5216,6.4,0.03594,2e-05,4.98632]
[1744076871610,63.96,80282.7141,6.4,0.03598,2e-05,4.99184]
[1744076872607,63.95,80282.7141,6.4,0.03598,2e-05,4.99125]
[1744076877610,63.94,80289.9158,6.4,0.03609,2e-05,5.00471]
[1744076878628,63.94,80289.9158,6.4,0.03609,2e-05,5.00412]
[1744076883641,63.93,80294.4292,6.4,0.03616,2e-05,5.01205]
[1744076884873,63.92,80322.3627,6.4,0.0367,2e-05,5.07504]
[1744076886852,63.9,80322.3627,6.4,0.03663,2e-05,5.06792]
[1744076886875,63.87,80339.2576,6.4,0.03691,2e-05,5.10019]
[1744076891880,63.84,80337.2117,6.4,0.03679,2e-05,5.086]
[1744076894371,63.83,80320.9801,6.4,0.03645,2e-05,5.04647]
[1744076899407,63.82,80296.7428,6.4,0.03594,2e-05,4.98787]
[1744076901421,63.81,80282.5808,6.4,0.03566,2e-05,4.95451]
[1744076904442,63.81,80297.1591,6.4,0.03593,2e-05,4.98618]
[1744076909477,63.8,80297.3406,6.4,0.03591,2e-05,4.98446]
[1744076912498,63.8,80276.4595,6.4,0.03548,2e-05,4.93306]
[1744076915519,63.79,80297.8066,6.4,0.03588,2e-05,4.98013]
[1744076919550,63.78,80281.1866,6.4,0.03554,2e-05,4.94019]
[1744076924586,63.77,80275.9484,6.4,0.03542,2e-05,4.92601]
[1744076929636,63.76,80282.0793,6.4,0.03551,2e-05,4.93758]
[1744076934070,63.71,80275.758,6.4,0.03527,2e-05,4.90969]
[1744076936443,63.71,80271.4775,6.4,0.03518,2e-05,4.89919]
[1744076941586,63.71,80261.535,6.4,0.035,2e-05,4.87775]
[1744076946097,63.71,80255.0959,6.4,0.03488,2e-05,4.86293]
[1744076947762,63.71,80241.0743,6.4,0.0346,2e-05,4.83081]
[1744076948629,63.71,80241.0743,6.4,0.0346,2e-05,4.83081]
[1744076949105,63.71,80241.0743,6.4,0.0346,2e-05,4.83052]
[1744076950805,63.71,80241.0743,6.4,0.0346,2e-05,4.83051]
[1744076951790,63.71,80259.8069,6.4,0.03496,2e-05,4.87303]
[1744076956834,63.71,80275.7322,6.4,0.03526,2e-05,4.90832]
[1744076961124,63.7,80264.6219,6.4,0.03503,2e-05,4.88164]
[1744076965072,63.7,80266.7466,6.4,0.03506,2e-05,4.88494]
[1744076967913,63.69,80238.6331,6.4,0.03452,2e-05,4.82083]
[1744076968919,63.69,80223.1703,6.4,0.03422,2e-05,4.78602]
[1744076970933,63.69,80239.973,6.4,0.03454,2e-05,4.82304]
[1744076975968,63.68,80261.2487,6.4,0.03491,2e-05,4.86604]
[1744076980578,63.68,80262.0465,6.4,0.03491,2e-05,4.86644]
[1744076982155,63.68,80262.0465,6.4,0.03491,2e-05,4.8661]
[1744076983978,63.68,80330.7287,6.4,0.03625,2e-05,5.02297]
[1744076985163,63.68,80330.168,6.4,0.03624,2e-05,5.02205]
[1744076986668,63.68,80326.5612,6.4,0.03617,2e-05,5.01407]
[1744076987173,63.68,80326.5612,6.4,0.03617,2e-05,5.01436]
[1744076991986,63.68,80311.4102,6.4,0.03586,2e-05,4.9781]
[1744076994787,63.67,80298.4909,6.4,0.0356,2e-05,4.94759]
[1744076995045,63.67,80298.4909,6.4,0.0356,2e-05,4.94711]
[1744077000787,63.66,80294.5929,6.4,0.0355,2e-05,4.93584]
[1744077001174,63.66,80294.5929,6.4,0.0355,2e-05,4.93538]
[1744077006937,63.65,80297.9573,6.4,0.03554,2e-05,4.94076]
[1744077010004,63.64,80327.6655,6.4,0.03611,2e-05,5.00724]
[1744077010714,63.64,80327.6655,6.4,0.03611,2e-05,5.00724]
[1744077013010,63.64,80345.116,6.4,0.03645,2e-05,5.04659]
[1744077016013,63.64,80364.2525,6.4,0.03681,2e-05,5.0895]
[1744077016500,63.64,80364.2525,6.4,0.03681,2e-05,5.0895]
[1744077016573,63.63,80364.2525,6.4,0.03681,2e-05,5.0889]
[1744077021018,63.61,80386.1832,6.4,0.0372,2e-05,5.13442]
[1744077023020,63.59,80401.8168,6.4,0.03746,2e-05,5.16469]
[1744077023902,63.59,80401.8168,6.4,0.03746,2e-05,5.16469]
[1744077025893,63.56,80401.8168,6.4,0.0374,2e-05,5.15745]
[1744077027372,63.52,80417.701,6.4,0.03764,2e-05,5.18566]
[1744077029026,63.51,80434.1123,6.4,0.03794,2e-05,5.22031]
[1744077029495,63.51,80434.1123,6.4,0.03794,2e-05,5.22031]
[1744077031276,63.47,80447.4695,6.4,0.03811,2e-05,5.23954]
[1744077032034,63.46,80454.4044,6.4,0.03821,2e-05,5.25141]
[1744077034035,63.46,80472.5625,6.4,0.03858,2e-05,5.29455]
[1744077038103,63.44,80481.6532,6.4,0.03874,2e-05,5.31248]
[1744077038560,63.44,80481.6532,6.4,0.03874,2e-05,5.31248]
[1744077044492,63.41,80485.7498,6.4,0.03875,2e-05,5.31415]
[1744077046001,63.41,80485.7498,6.4,0.03875,2e-05,5.31415]
[1744077050946,63.4,80478.4465,6.4,0.03856,2e-05,5.29285]
[1744077050952,63.4,80478.4465,6.4,0.03856,2e-05,5.29285]
[1744077053556,63.4,80459.4734,6.4,0.03817,2e-05,5.24712]
[1744077057650,63.4,80459.6641,6.4,0.03817,2e-05,5.24737]
[1744077057724,63.4,80459.6641,6.4,0.03817,2e-05,5.24737]
[1744077063268,63.39,80465.1528,6.4,0.03828,2e-05,5.25991]
[1744077063647,63.39,80465.1528,6.4,0.03828,2e-05,5.25991]
[1744077063928,63.39,80465.1528,6.4,0.03828,2e-05,5.25991]
[1744077064558,63.39,80465.1528,6.4,0.03828,2e-05,5.25983]
[1744077069218,63.39,80459.0198,6.4,0.03814,2e-05,5.2438]
[1744077069294,63.39,80459.0198,6.4,0.03814,2e-05,5.2438]
[1744077071062,63.39,80466.285,6.4,0.03829,2e-05,5.26105]
[1744077071073,63.39,80480.9476,6.4,0.03859,2e-05,5.296]
[1744077072496,63.39,80480.9476,6.4,0.03859,2e-05,5.29585]
[1744077075142,63.39,80489.9913,6.4,0.03878,2e-05,5.31724]
[1744077075393,63.39,80489.9913,6.4,0.03878,2e-05,5.31724]
[1744077078736,63.38,80532.6176,6.4,0.03967,2e-05,5.41938]
[1744077083771,63.38,80525.4549,6.4,0.0395,2e-05,5.40037]
[1744077084950,63.38,80525.4549,6.4,0.0395,2e-05,5.40037]
[1744077085008,63.37,80525.4549,6.4,0.0395,2e-05,5.40006]
[1744077085613,63.37,80525.4549,6.4,0.0395,2e-05,5.40006]
[1744077085819,63.37,80525.4549,6.4,0.0395,2e-05,5.40006]
[1744077085898,63.37,80525.4549,6.4,0.0395,2e-05,5.40009]
[1744077087370,63.37,80525.4549,6.4,0.0395,2e-05,5.39974]
[1744077092838,63.37,80532.0835,6.4,0.03961,2e-05,5.41174]
[1744077093477,63.37,80532.0835,6.4,0.03961,2e-05,5.41174]
[1744077096870,63.37,80508.6962,6.4,0.03911,2e-05,5.35466]
[1744077099911,63.37,80492.8094,6.4,0.03878,2e-05,5.31656]
[1744077104927,63.37,80499.7837,6.4,0.03892,2e-05,5.33364]
[1744077106819,63.37,80496.7474,6.4,0.03886,2e-05,5.32639]
[1744077111976,63.36,80495.4924,6.4,0.03881,2e-05,5.32085]
[1744077115028,63.36,80500.1831,6.4,0.03891,2e-05,5.33177]
[1744077121042,63.36,80497.8575,6.4,0.03885,2e-05,5.32486]
[1744077123257,63.35,80496.2159,6.4,0.0388,2e-05,5.319]
[1744077125070,63.35,80518.7744,6.4,0.03927,2e-05,5.37361]
[1744077130106,63.35,80505.5483,6.4,0.03899,2e-05,5.34106]
[1744077130608,63.35,80505.5483,6.4,0.03899,2e-05,5.34106]
[1744077135777,63.34,80513.9611,6.4,0.03916,2e-05,5.36035]
[1744077141150,63.3,80500.1828,6.4,0.03877,2e-05,5.31671]
[1744077146155,63.3,80507.8253,6.4,0.03892,2e-05,5.33414]
[1744077147991,63.3,80511.7468,6.4,0.03901,2e-05,5.3434]
[1744077150161,63.3,80530.9328,6.4,0.03941,2e-05,5.38967]
[1744077154165,63.3,80517.7578,6.4,0.03911,2e-05,5.35416]
[1744077159170,63.3,80509.9905,6.4,0.03894,2e-05,5.33569]
[1744077162192,63.3,80499.6641,6.4,0.03873,2e-05,5.31102]
[1744077164785,63.3,80499.6641,6.4,0.03873,2e-05,5.31096]
[1744077164944,63.3,80499.6641,6.4,0.03873,2e-05,5.31096]
[1744077165112,63.3,80499.6641,6.4,0.03873,2e-05,5.31096]
[1744077166533,63.3,80500.2129,6.4,0.03874,2e-05,5.31213]
[1744077167178,63.3,80593.1549,6.4,0.04073,2e-05,5.53889]
[1744077169235,63.3,80582.4037,6.4,0.04049,2e-05,5.51194]
[1744077173395,63.3,80581.8558,6.4,0.04047,2e-05,5.51013]
[1744077173958,63.3,80581.8558,6.4,0.04047,2e-05,5.51013]
[1744077174185,63.3,80578.169,6.4,0.04039,2e-05,5.50073]
[1744077175464,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077175467,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077175845,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077175851,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077175891,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077176257,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077176503,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077176513,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077176516,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077176874,63.29,80579.1314,6.4,0.04041,2e-05,5.50278]
[1744077177188,63.29,80593.6185,6.4,0.04072,2e-05,5.53792]
[1744077182193,63.28,80584.7864,6.4,0.0405,2e-05,5.51366]
[1744077188199,63.27,80585.338,6.4,0.04049,2e-05,5.51208]
[1744077193204,63.26,80581.279,6.4,0.04038,2e-05,5.49976]
[1744077196213,63.26,80566.2731,6.4,0.04004,2e-05,5.46159]
[1744077197017,63.26,80566.2731,6.4,0.04004,2e-05,5.46159]
[1744077198078,63.26,80566.2731,6.4,0.04004,2e-05,5.46159]
[1744077198091,63.26,80566.2731,6.4,0.04004,2e-05,5.46159]
[1744077201218,63.24,80538.39,6.4,0.0394,2e-05,5.38831]
[1744077202512,63.24,80538.39,6.4,0.0394,2e-05,5.38831]
[1744077205218,63.24,80527.3034,6.4,0.03916,2e-05,5.36086]
[1744077209013,63.24,80509.0476,6.4,0.03877,2e-05,5.31603]
[1744077209842,63.24,80509.0476,6.4,0.03877,2e-05,5.31588]
[1744077211228,63.23,80465.7471,6.4,0.03784,2e-05,5.20866]
[1744077214948,63.23,80467.9127,6.4,0.03789,2e-05,5.21386]
[1744077218236,63.23,80482.1063,6.4,0.03818,2e-05,5.24764]
[1744077224242,63.23,80492.6394,6.4,0.0384,2e-05,5.27235]
[1744077229247,63.23,80504.2535,6.4,0.03863,2e-05,5.2997]
[1744077231483,63.23,80498.9451,6.4,0.03852,2e-05,5.28673]
[1744077237702,63.22,80491.9128,6.4,0.03835,2e-05,5.26763]
[1744077238220,63.22,80491.9128,6.4,0.03835,2e-05,5.26763]
[1744077239257,63.22,80469.16,6.4,0.03788,2e-05,5.21323]
[1744077240158,63.22,80469.16,6.4,0.03788,2e-05,5.21323]
[1744077241152,63.22,80469.16,6.4,0.03788,2e-05,5.21323]
[1744077243914,63.22,80554.4643,6.4,0.03967,2e-05,5.41872]
[1744077245771,63.22,80554.5258,6.4,0.03967,2e-05,5.41854]
[1744077245929,63.22,80554.5258,6.4,0.03967,2e-05,5.41818]
[1744077248200,63.22,80554.5258,6.4,0.03967,2e-05,5.41815]
[1744077248270,63.22,80574.3714,6.4,0.04009,2e-05,5.46674]
[1744077248548,63.22,80574.3714,6.4,0.04009,2e-05,5.46674]
[1744077254248,63.22,80567.1752,6.4,0.03994,2e-05,5.44898]
[1744077259021,63.22,80552.7758,6.4,0.03963,2e-05,5.4139]
[1744077262570,63.22,80548.1711,6.4,0.03953,2e-05,5.40286]
[1744077262834,63.22,80548.1711,6.4,0.03953,2e-05,5.40286]
[1744077266107,63.22,80544.4387,6.4,0.03945,2e-05,5.394]
[1744077267433,63.22,80532.527,6.4,0.0392,2e-05,5.36529]
[1744077270055,63.22,80527.0892,6.4,0.03909,2e-05,5.35239]
[1744077270699,63.22,80527.0892,6.4,0.03909,2e-05,5.35254]
[1744077273122,63.22,80580.3518,6.4,0.04021,2e-05,5.47906]
[1744077274289,63.22,80580.3518,6.4,0.04021,2e-05,5.47906]
[1744077276535,63.22,80588.3499,6.4,0.04038,2e-05,5.4985]
[1744077277185,63.22,80588.3499,6.4,0.04038,2e-05,5.4985]
[1744077277288,63.22,80588.3499,6.4,0.04038,2e-05,5.49841]
[1744077277956,63.22,80588.3499,6.4,0.04038,2e-05,5.49841]
[1744077277981,63.22,80588.3499,6.4,0.04038,2e-05,5.49841]
[1744077278291,63.22,80588.3499,6.4,0.04038,2e-05,5.49841]
[1744077278310,63.22,80599.0795,6.4,0.04061,2e-05,5.52442]
[1744077279798,63.22,80599.0795,6.4,0.0406,2e-05,5.52424]
[1744077280351,63.22,80599.0795,6.4,0.0406,2e-05,5.52402]
[1744077282185,63.22,80622.9824,6.4,0.04112,2e-05,5.58293]
[1744077283419,63.21,80622.4686,6.4,0.04111,2e-05,5.58144]
[1744077283679,63.21,80622.4686,6.4,0.04111,2e-05,5.58144]
[1744077284199,63.21,80622.4686,6.4,0.0411,2e-05,5.58089]
[1744077286213,63.21,80606.7986,6.4,0.04075,2e-05,5.54092]
[1744077286353,63.21,80606.7986,6.4,0.04075,2e-05,5.54092]
[1744077287718,63.21,80606.7986,6.4,0.04075,2e-05,5.54042]
[1744077290246,63.2,80590.78,6.4,0.04038,2e-05,5.49942]
[1744077293267,63.2,80618.7423,6.4,0.04098,2e-05,5.56709]
[1744077294699,63.19,80619.7653,6.4,0.041,2e-05,5.56907]
[1744077299207,63.19,80622.1001,6.4,0.04103,2e-05,5.5726]
[1744077300717,63.18,80619.0348,6.4,0.04095,2e-05,5.56391]
[1744077302887,63.18,80607.0918,6.4,0.04068,2e-05,5.53339]
[1744077303062,63.18,80607.0918,6.4,0.04068,2e-05,5.53339]
[1744077304197,63.18,80607.0918,6.4,0.04068,2e-05,5.53299]
[1744077305337,63.17,80584.2314,6.4,0.04017,2e-05,5.47572]
[1744077309341,63.17,80603.05,6.4,0.04057,2e-05,5.52043]
[1744077312104,63.16,80603.6108,6.4,0.04057,2e-05,5.52084]
[1744077312730,63.16,80603.6108,6.4,0.04057,2e-05,5.52031]
[1744077313239,63.16,80603.6108,6.4,0.04057,2e-05,5.52031]
[1744077314346,63.16,80622.1103,6.4,0.04097,2e-05,5.56659]
[1744077317040,63.16,80619.8133,6.4,0.04092,2e-05,5.56063]
[1744077318876,63.16,80620.7164,6.4,0.04093,2e-05,5.56193]
[1744077318879,63.16,80620.7164,6.4,0.04093,2e-05,5.56193]
[1744077320728,63.16,80625.3865,6.4,0.04102,2e-05,5.57244]
[1744077321754,63.15,80628.695,6.4,0.04109,2e-05,5.58011]
[1744077321835,63.15,80628.695,6.4,0.04109,2e-05,5.58011]
[1744077322258,63.15,80628.695,6.4,0.04109,2e-05,5.58011]
[1744077322367,63.15,80631.1459,6.4,0.04114,2e-05,5.58564]
[1744077325735,63.15,80632.2106,6.4,0.04115,2e-05,5.58655]
[1744077327584,63.14,80626.3752,6.4,0.04101,2e-05,5.57086]
[1744077327643,63.14,80626.3752,6.4,0.04101,2e-05,5.57086]
[1744077328770,63.14,80626.3752,6.4,0.04101,2e-05,5.57086]
[1744077328871,63.14,80626.3752,6.4,0.041,2e-05,5.56976]
[1744077329737,63.14,80626.3752,6.4,0.041,2e-05,5.56976]
[1744077329834,63.14,80626.3752,6.4,0.041,2e-05,5.56976]
[1744077330778,63.14,80626.3752,6.4,0.041,2e-05,5.56942]
[1744077330866,63.13,80626.3752,6.4,0.04099,2e-05,5.56908]
[1744077332370,63.13,80659.2019,6.4,0.04169,2e-05,5.64715]
[1744077337871,63.12,80670.3776,6.4,0.04192,2e-05,5.67305]
[1744077339376,63.12,80692.3664,6.4,0.0424,2e-05,5.72667]
[1744077343298,63.11,80679.2517,6.4,0.04208,2e-05,5.69165]
[1744077343380,63.11,80679.9386,6.4,0.04209,2e-05,5.6928]
[1744077344138,63.11,80679.9386,6.4,0.04209,2e-05,5.6928]
[1744077349386,63.1,80676.4985,6.4,0.042,2e-05,5.68186]
[1744077350985,63.1,80678.0692,6.4,0.04203,2e-05,5.68545]
[1744077351310,63.1,80678.0692,6.4,0.04203,2e-05,5.68545]
[1744077351358,63.1,80678.0692,6.4,0.04202,2e-05,5.68507]
[1744077356394,63.02,80693.5136,6.4,0.04218,2e-05,5.70335]
[1744077361768,62.94,80692.3582,6.4,0.04194,2e-05,5.67637]
[1744077362595,62.93,80695.1751,6.4,0.04199,2e-05,5.68287]
[1744077362829,62.93,80695.1751,6.4,0.04199,2e-05,5.68287]
[1744077363244,62.9,80695.1751,6.4,0.0419,2e-05,5.67256]
[1744077368407,62.88,80679.1078,6.4,0.0415,2e-05,5.62808]
[1744077369146,62.88,80679.1078,6.4,0.0415,2e-05,5.62808]
[1744077369882,62.87,80670.8984,6.4,0.0413,2e-05,5.60521]
[1744077370373,62.87,80670.8984,6.4,0.0413,2e-05,5.60521]
[1744077371410,62.87,80653.6437,6.4,0.04092,2e-05,5.56184]
[1744077371986,62.87,80653.6437,6.4,0.04092,2e-05,5.56184]
[1744077372088,62.87,80653.6437,6.4,0.04092,2e-05,5.56184]
[1744077372411,62.87,80691.4616,6.4,0.04175,2e-05,5.65626]
[1744077376588,62.86,80689.4591,6.4,0.04167,2e-05,5.64744]
[1744077376593,62.86,80689.4591,6.4,0.04167,2e-05,5.64744]
[1744077377354,62.86,80689.4591,6.4,0.04167,2e-05,5.64744]
[1744077377408,62.84,80689.4591,6.4,0.04163,2e-05,5.64288]
[1744077377613,62.84,80689.4591,6.4,0.04163,2e-05,5.64288]
[1744077384352,62.83,80694.2219,6.4,0.04171,2e-05,5.6517]
[1744077384956,62.83,80694.2219,6.4,0.04171,2e-05,5.65118]
[1744077385086,62.83,80694.2219,6.4,0.04171,2e-05,5.65118]
[1744077386372,62.83,80694.2219,6.4,0.04171,2e-05,5.65118]
[1744077387125,62.83,80690.1696,6.4,0.04161,2e-05,5.64089]
[1744077387196,62.83,80690.1696,6.4,0.04161,2e-05,5.64089]
[1744077388427,62.83,80750.5919,6.4,0.04298,2e-05,5.795]
[1744077393432,62.83,80748.7713,6.4,0.04293,2e-05,5.78762]
[1744077394006,62.83,80748.7713,6.4,0.04293,2e-05,5.78762]
[1744077398437,62.83,80728.5557,6.4,0.04245,2e-05,5.73481]
[1744077402441,62.82,80713.0724,6.4,0.04209,2e-05,5.69392]
[1744077406871,62.82,80708.5544,6.4,0.04198,2e-05,5.6811]
[1744077411603,62.8,80697.4565,6.4,0.04169,2e-05,5.64887]
[1744077413701,62.8,80685.0925,6.4,0.04141,2e-05,5.6172]
[1744077417010,62.8,80692.2617,6.4,0.04156,2e-05,5.63451]
[1744077419795,62.8,80685.2,6.4,0.0414,2e-05,5.616]
[1744077420700,62.8,80685.3569,6.4,0.0414,2e-05,5.61616]
[1744077421460,62.79,80685.4506,6.4,0.0414,2e-05,5.61595]
[1744077426469,62.79,80697.4522,6.4,0.04165,2e-05,5.64488]
[1744077429472,62.79,80682.4298,6.4,0.04131,2e-05,5.60633]
[1744077434477,62.77,80681.4429,6.4,0.04124,2e-05,5.59815]
[1744077435994,62.77,80681.4429,6.4,0.04124,2e-05,5.59815]
[1744077440483,62.73,80654.1813,6.4,0.04055,2e-05,5.51982]
[1744077445488,62.71,80652.4375,6.4,0.04046,2e-05,5.51079]
[1744077448491,62.71,80634.6944,6.4,0.04008,2e-05,5.46661]
[1744077451494,62.71,80615.0766,6.4,0.03963,2e-05,5.41491]
[1744077456499,62.71,80621.3136,6.4,0.03977,2e-05,5.43058]
[1744077460503,62.71,80602.8036,6.4,0.03937,2e-05,5.38516]
[1744077466492,62.71,80611.0699,6.4,0.03955,2e-05,5.40574]
[1744077471514,62.72,80620.8964,6.4,0.03977,2e-05,5.43072]
[1744077476519,62.72,80623.2889,6.4,0.03983,2e-05,5.4372]
[1744077479239,62.72,80623.3905,6.4,0.03983,2e-05,5.43768]
[1744077479306,62.72,80623.3905,6.4,0.03983,2e-05,5.43768]
[1744077481525,62.72,80649.3,6.4,0.0404,2e-05,5.50261]
[1744077486530,62.73,80660.7548,6.4,0.04066,2e-05,5.532]
[1744077490450,62.73,80659.0795,6.4,0.04063,2e-05,5.52831]
[1744077490459,62.73,80659.0795,6.4,0.04063,2e-05,5.52831]
[1744077490534,62.73,80655.5411,6.4,0.04055,2e-05,5.51965]
[1744077495539,62.73,80651.6226,6.4,0.04046,2e-05,5.50918]
[1744077500544,62.72,80659.1866,6.4,0.04062,2e-05,5.52727]
[1744077501519,62.72,80659.1866,6.4,0.04062,2e-05,5.52727]
[1744077501545,62.72,80660.2866,6.4,0.04064,2e-05,5.52982]
[1744077506552,62.72,80663.3282,6.4,0.0407,2e-05,5.53659]
[1744077511556,62.72,80660.5067,6.4,0.04063,2e-05,5.52892]
[1744077516560,62.72,80659.2706,6.4,0.04057,2e-05,5.52173]
[1744077517239,62.71,80659.2706,6.4,0.04057,2e-05,5.52155]
[1744077517568,62.71,80659.2706,6.4,0.04057,2e-05,5.52155]
[1744077518076,62.71,80670.02,6.4,0.04081,2e-05,5.5482]
[1744077519467,62.71,80670.02,6.4,0.04081,2e-05,5.54792]
[1744077524911,62.71,80676.8618,6.4,0.04095,2e-05,5.56381]
[1744077529946,62.7,80674.0165,6.4,0.04087,2e-05,5.55569]
[1744077531700,62.7,80674.0165,6.4,0.04087,2e-05,5.5555]
[1744077532616,62.7,80674.0165,6.4,0.04087,2e-05,5.55531]
[1744077537829,62.7,80670.2919,6.4,0.04077,2e-05,5.54377]
[1744077543040,62.69,80661.8781,6.4,0.04058,2e-05,5.52195]
[1744077544087,62.69,80661.8781,6.4,0.04058,2e-05,5.52195]
[1744077544188,62.69,80661.8781,6.4,0.04057,2e-05,5.52183]
[1744077547068,62.69,80640.9089,6.4,0.04011,2e-05,5.46957]
[1744077549816,62.69,80634.0243,6.4,0.03996,2e-05,5.4522]
[1744077552103,62.69,80614.7427,6.4,0.03954,2e-05,5.4044]
[1744077557138,62.69,80600.482,6.4,0.03923,2e-05,5.36913]
[1744077560159,62.69,80581.9981,6.4,0.03884,2e-05,5.32411]
[1744077564025,62.69,80571.5966,6.4,0.03862,2e-05,5.29905]
[1744077565892,62.69,80571.5966,6.4,0.03863,2e-05,5.29918]
[1744077566201,62.69,80571.5966,6.4,0.03863,2e-05,5.29925]
[1744077570229,62.7,80556.9237,6.4,0.03833,2e-05,5.26507]
[1744077575264,62.7,80560.1323,6.4,0.03839,2e-05,5.27109]
[1744077579442,62.71,80560.9593,6.4,0.03841,2e-05,5.27406]
[1744077585334,62.71,80548.6065,6.4,0.03818,2e-05,5.24672]
[1744077590377,62.72,80548.8712,6.4,0.0382,2e-05,5.24917]
[1744077595412,62.73,80549.0483,6.4,0.03822,2e-05,5.25136]
[1744077600447,62.73,80553.3015,6.4,0.03832,2e-05,5.26331]
[1744077602939,62.74,80555.0423,6.4,0.03836,2e-05,5.26818]
[1744077603476,62.74,80555.0423,6.4,0.03836,2e-05,5.26818]
[1744077604664,62.74,80569.5424,6.4,0.03867,2e-05,5.30367]
[1744077610523,62.74,80597.5025,6.4,0.03927,2e-05,5.37178]
[1744077615562,62.74,80599.4364,6.4,0.03931,2e-05,5.37623]
[1744077616463,62.74,80599.4364,6.4,0.03931,2e-05,5.37623]
[1744077616569,62.74,80599.4364,6.4,0.03931,2e-05,5.37623]
[1744077617523,62.74,80599.4364,6.4,0.03931,2e-05,5.37623]
[1744077622541,62.74,80590.9458,6.4,0.03913,2e-05,5.35636]
[1744077625821,62.74,80590.032,6.4,0.03912,2e-05,5.35486]
[1744077632682,62.75,80590.2153,6.4,0.03911,2e-05,5.35299]
[1744077635489,62.75,80589.1438,6.4,0.03909,2e-05,5.35077]
[1744077636700,62.75,80581.0438,6.4,0.03892,2e-05,5.33124]
[1744077638497,62.75,80578.3739,6.4,0.03886,2e-05,5.32477]
[1744077638598,62.75,80578.3739,6.4,0.03887,2e-05,5.32478]
[1744077639001,62.75,80578.3739,6.4,0.03887,2e-05,5.32478]
[1744077639059,62.75,80578.3739,6.4,0.03887,2e-05,5.32478]
[1744077639488,62.75,80578.3739,6.4,0.03887,2e-05,5.32478]
[1744077639592,62.75,80578.3739,6.4,0.03886,2e-05,5.32464]
[1744077644708,62.75,80569.9625,6.4,0.03869,2e-05,5.30431]
[1744077649713,62.75,80564.7165,6.4,0.03858,2e-05,5.29196]
[1744077654718,62.75,80555.8898,6.4,0.0384,2e-05,5.2711]
[1744077657721,62.75,80539.7283,6.4,0.03806,2e-05,5.23261]
[1744077662726,62.76,80532.9131,6.4,0.03793,2e-05,5.21717]
[1744077667731,62.76,80524.5001,6.4,0.03776,2e-05,5.19804]
[1744077672736,62.76,80528.5473,6.4,0.03786,2e-05,5.20876]
[1744077678605,62.77,80534.6466,6.4,0.03799,2e-05,5.22417]
[1744077679558,62.77,80534.6466,6.4,0.03799,2e-05,5.2243]
[1744077679601,62.77,80534.6466,6.4,0.03799,2e-05,5.22444]
[1744077680744,62.77,80575.3819,6.4,0.03885,2e-05,5.3231]
[1744077681566,62.77,80575.3819,6.4,0.03885,2e-05,5.3231]
[1744077681668,62.77,80575.3819,6.4,0.03885,2e-05,5.3231]
[1744077682310,62.77,80575.3819,6.4,0.03885,2e-05,5.3231]
[1744077682574,62.77,80575.3819,6.4,0.03885,2e-05,5.3231]
[1744077682813,62.77,80575.3819,6.4,0.03885,2e-05,5.3231]
[1744077682591,62.77,80575.3819,6.4,0.03885,2e-05,5.32333]
[1744077683831,62.77,80578.3649,6.4,0.03892,2e-05,5.33105]
[1744077683928,62.77,80578.3649,6.4,0.03892,2e-05,5.33105]
[1744077684048,62.77,80578.3649,6.4,0.03893,2e-05,5.3317]
[1744077686752,62.78,80562.4188,6.4,0.0386,2e-05,5.29377]
[1744077687890,62.78,80562.4188,6.4,0.0386,2e-05,5.29377]
[1744077688754,62.78,80540.5988,6.4,0.03815,2e-05,5.24179]
[1744077691397,62.78,80531.1535,6.4,0.03795,2e-05,5.2195]
[1744077691958,62.78,80531.1535,6.4,0.03793,2e-05,5.21649]
[1744077694760,62.79,80509.3522,6.4,0.0375,2e-05,5.1662]
[1744077699556,62.8,80510.9331,6.4,0.03755,2e-05,5.17188]
[1744077700104,62.8,80510.9331,6.4,0.03755,2e-05,5.17237]
[1744077700766,62.8,80496.6001,6.4,0.03726,2e-05,5.13859]
[1744077701848,62.8,80496.6001,6.4,0.03726,2e-05,5.13859]
[1744077703611,62.8,80489.8686,6.4,0.03712,2e-05,5.12297]
[1744077703712,62.8,80489.8686,6.4,0.03713,2e-05,5.12368]
[1744077705117,62.81,80492.1278,6.4,0.03718,2e-05,5.12958]
[1744077705771,62.81,80493.4609,6.4,0.03721,2e-05,5.13306]
[1744077706622,62.81,80493.4609,6.4,0.03721,2e-05,5.13306]
[1744077706695,62.81,80493.4609,6.4,0.03721,2e-05,5.13335]
[1744077708774,62.81,80507.123,6.4,0.0375,2e-05,5.16678]
[1744077710631,62.81,80510.713,6.4,0.03758,2e-05,5.17581]
[1744077710667,62.82,80510.713,6.4,0.03759,2e-05,5.17627]
[1744077711294,62.82,80510.713,6.4,0.03759,2e-05,5.17627]
[1744077713641,62.82,80497.9145,6.4,0.03733,2e-05,5.14645]
[1744077713664,62.82,80497.9145,6.4,0.03733,2e-05,5.14645]
[1744077713670,62.82,80497.9145,6.4,0.03733,2e-05,5.1467]
[1744077714780,62.82,80514.3859,6.4,0.03767,2e-05,5.18638]
[1744077719785,62.83,80515.6396,6.4,0.03772,2e-05,5.19154]
[1744077722788,62.83,80546.5216,6.4,0.03837,2e-05,5.26677]
[1744077725792,62.84,80564.9314,6.4,0.03877,2e-05,5.31214]
[1744077730234,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077730420,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077730678,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077731068,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077731169,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077731199,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077731263,62.84,80562.7106,6.4,0.03873,2e-05,5.30777]
[1744077731800,62.84,80618.1149,6.4,0.03992,2e-05,5.4434]
[1744077732325,62.84,80618.1149,6.4,0.03992,2e-05,5.4434]
[1744077732457,62.84,80618.1149,6.4,0.03992,2e-05,5.4434]
[1744077735804,62.84,80632.0364,6.4,0.04022,2e-05,5.47839]
[1744077736995,62.84,80625.9365,6.4,0.04009,2e-05,5.46336]
[1744077738637,62.84,80624.0319,6.4,0.04005,2e-05,5.45872]
[1744077738735,62.84,80624.0319,6.4,0.04005,2e-05,5.45872]
[1744077743812,62.85,80632.7312,6.4,0.04026,2e-05,5.48229]
[1744077746690,62.85,80632.6758,6.4,0.04026,2e-05,5.48297]
[1744077747192,62.85,80632.6758,6.4,0.04026,2e-05,5.48297]
[1744077752833,62.86,80631.456,6.4,0.04023,2e-05,5.47813]
[1744077753446,62.86,80631.456,6.4,0.04023,2e-05,5.47813]
[1744077758827,62.87,80619.1969,6.4,0.03999,2e-05,5.45104]
[1744077761496,62.88,80619.7448,6.4,0.04001,2e-05,5.45351]
[1744077762213,62.88,80619.7448,6.4,0.04001,2e-05,5.45351]
[1744077762216,62.88,80619.7448,6.4,0.04001,2e-05,5.45351]
[1744077765221,62.88,80593.956,6.4,0.03948,2e-05,5.39224]
[1744077765727,62.88,80593.956,6.4,0.03948,2e-05,5.39224]
[1744077765786,62.88,80593.956,6.4,0.03948,2e-05,5.3926]
[1744077770732,62.89,80598.6855,6.4,0.03959,2e-05,5.40472]
[1744077770803,62.89,80598.6855,6.4,0.03959,2e-05,5.4049]
[1744077771440,62.89,80598.6855,6.4,0.03959,2e-05,5.4049]
[1744077775276,62.92,80608.4402,6.4,0.03989,2e-05,5.43882]
[1744077775746,62.92,80608.4402,6.4,0.03989,2e-05,5.43882]
[1744077777907,62.93,80609.1688,6.4,0.03993,2e-05,5.44324]
[1744077778755,62.93,80609.1688,6.4,0.03993,2e-05,5.44324]
[1744077778848,62.93,80602.0683,6.4,0.03977,2e-05,5.42576]
[1744077780021,62.93,80602.0683,6.4,0.03977,2e-05,5.42584]
[1744077784773,62.94,80570.4933,6.4,0.0391,2e-05,5.34925]
[1744077789826,62.94,80566.6267,6.4,0.03903,2e-05,5.3403]
[1744077789865,62.94,80540.4124,6.4,0.03848,2e-05,5.27728]
[1744077790087,62.94,80540.4124,6.4,0.03848,2e-05,5.27728]
[1744077790816,62.94,80540.4124,6.4,0.03848,2e-05,5.27728]
[1744077793838,62.94,80519.3335,6.4,0.03804,2e-05,5.22738]
[1744077794845,62.94,80487.3645,6.4,0.03739,2e-05,5.15144]
[1744077798658,62.95,80481.0185,6.4,0.03726,2e-05,5.1373]
[1744077803879,62.95,80495.6955,6.4,0.03758,2e-05,5.17374]
[1744077808884,62.96,80487.7763,6.4,0.03743,2e-05,5.15615]
[1744077810911,62.96,80481.6871,6.4,0.03731,2e-05,5.14229]
[1744077814891,62.96,80454.7004,6.4,0.03674,2e-05,5.07605]
[1744077818438,62.96,80453.2035,6.4,0.03672,2e-05,5.07305]
[1744077818463,62.96,80453.2035,6.4,0.03672,2e-05,5.07305]
[1744077821898,62.97,80424.4417,6.4,0.03615,2e-05,5.00734]
[1744077824396,62.97,80418.5518,6.4,0.03604,2e-05,4.99441]
[1744077829906,62.98,80410.7353,6.4,0.03591,2e-05,4.97863]
[1744077830368,62.98,80410.7353,6.4,0.03591,2e-05,4.97863]
[1744077834911,62.99,80426.4976,6.4,0.03624,2e-05,5.01716]
[1744077838915,62.99,80410.6478,6.4,0.03594,2e-05,4.98186]
[1744077843920,63.0,80393.7957,6.4,0.03562,2e-05,4.94505]
[1744077845922,63.01,80379.0411,6.4,0.03534,2e-05,4.91211]
[1744077850927,63.02,80381.9964,6.4,0.03542,2e-05,4.92145]
[1744077855932,63.03,80386.406,6.4,0.03553,2e-05,4.93403]
[1744077860937,63.03,80387.9594,6.4,0.03558,2e-05,4.93992]
[1744077864952,63.04,80384.956,6.4,0.03554,2e-05,4.93487]
[1744077870947,63.05,80384.7024,6.4,0.03556,2e-05,4.93727]
[1744077874986,63.06,80390.7162,6.4,0.03567,2e-05,4.94958]
[1744077880957,63.07,80380.1976,6.4,0.03549,2e-05,4.92814]
[1744077883691,63.08,80377.7154,6.4,0.03545,2e-05,4.92378]
[1744077884376,63.08,80376.0477,6.4,0.03542,2e-05,4.9205]
[1744077885534,63.08,80375.2962,6.4,0.03541,2e-05,4.91933]
[1744077890967,63.1,80377.7919,6.4,0.0355,2e-05,4.92946]
[1744077895972,63.11,80379.9827,6.4,0.03557,2e-05,4.93745]
[1744077900977,63.12,80381.1198,6.4,0.03561,2e-05,4.94257]
[1744077905891,63.13,80370.6409,6.4,0.03543,2e-05,4.9206]
[1744077910988,63.14,80378.9021,6.4,0.03561,2e-05,4.94257]
[1744077915993,63.15,80378.6916,6.4,0.03563,2e-05,4.94458]
[1744077921378,63.15,80378.4276,6.4,0.03564,2e-05,4.94589]
[1744077923000,63.16,80399.8956,6.4,0.03608,2e-05,4.99674]
[1744077923786,63.16,80399.8956,6.4,0.03608,2e-05,4.99674]
[1744077929007,63.17,80406.8055,6.4,0.03624,2e-05,5.01552]
[1744077929860,63.17,80406.8055,6.4,0.03624,2e-05,5.01552]
[1744077934181,63.18,80406.8961,6.4,0.03624,2e-05,5.01415]
[1744077940018,63.18,80407.722,6.4,0.03627,2e-05,5.01801]
[1744077945023,63.19,80408.0495,6.4,0.03629,2e-05,5.02036]
[1744077950028,63.19,80412.7956,6.4,0.0364,2e-05,5.03295]
[1744077952959,63.21,80389.976,6.4,0.03598,2e-05,4.98386]
[1744077957994,63.22,80388.6041,6.4,0.03597,2e-05,4.98269]
[1744077963034,63.22,80397.5521,6.4,0.03616,2e-05,5.00522]
[1744077968047,63.23,80381.5489,6.4,0.03586,2e-05,4.97005]
[1744077972654,63.24,80375.6547,6.4,0.03577,2e-05,4.9594]
[1744077978057,63.25,80366.9314,6.4,0.03563,2e-05,4.94261]
[1744077983063,63.26,80373.0727,6.4,0.03577,2e-05,4.95912]
[1744077988068,63.27,80371.4753,6.4,0.03576,2e-05,4.95768]
[1744077993073,63.28,80374.5401,6.4,0.03582,2e-05,4.96383]
[1744077993403,63.28,80374.5401,6.4,0.03582,2e-05,4.96383]
[1744077998418,63.29,80386.9079,6.4,0.03607,2e-05,4.99382]
[1744077998523,63.29,80386.9079,6.4,0.03607,2e-05,4.99382]
[1744078000090,63.29,80412.1128,6.4,0.03659,2e-05,5.05324]
[1744078005098,63.3,80405.2201,6.4,0.03646,2e-05,5.03845]
[1744078006666,63.3,80413.5339,6.4,0.03663,2e-05,5.05806]
[1744078008699,63.3,80413.5339,6.4,0.03663,2e-05,5.05865]
[1744078009039,63.3,80413.5339,6.4,0.03663,2e-05,5.05865]
[1744078009102,63.3,80451.863,6.4,0.03741,2e-05,5.1487]
[1744078014117,63.3,80455.889,6.4,0.0375,2e-05,5.15935]
[1744078020123,63.31,80475.8325,6.4,0.03792,2e-05,5.20783]
[1744078026130,63.31,80474.4418,6.4,0.0379,2e-05,5.20526]
[1744078031135,63.31,80483.0181,6.4,0.03809,2e-05,5.22651]
[1744078032745,63.31,80479.3928,6.4,0.03801,2e-05,5.21801]
[1744078033447,63.31,80475.543,6.4,0.03793,2e-05,5.20884]
[1744078034785,63.31,80475.543,6.4,0.03793,2e-05,5.20884]
[1744078038492,63.31,80487.6224,6.4,0.03818,2e-05,5.23764]
[1744078044152,63.32,80500.0409,6.4,0.03844,2e-05,5.26776]
[1744078045474,63.32,80498.3532,6.4,0.03841,2e-05,5.26377]
[1744078047327,63.32,80494.2555,6.4,0.03832,2e-05,5.25382]
[1744078048037,63.32,80494.2555,6.4,0.03832,2e-05,5.25382]
[1744078048214,63.32,80494.2555,6.4,0.03832,2e-05,5.25388]
[1744078048799,63.32,80494.2555,6.4,0.03832,2e-05,5.25388]
[1744078050269,63.32,80495.038,6.4,0.03834,2e-05,5.25568]
[1744078055301,63.31,80493.9674,6.4,0.03829,2e-05,5.24924]
[1744078055917,63.31,80493.9674,6.4,0.03829,2e-05,5.24924]
[1744078055925,63.31,80493.9674,6.4,0.03829,2e-05,5.24924]
[1744078057880,63.31,80499.1091,6.4,0.0384,2e-05,5.26139]
[1744078063177,63.31,80490.5005,6.4,0.03821,2e-05,5.24043]
[1744078068182,63.31,80487.0638,6.4,0.03814,2e-05,5.23208]
[1744078073187,63.31,80488.1578,6.4,0.03816,2e-05,5.23451]
[1744078078192,63.31,80483.522,6.4,0.03806,2e-05,5.2229]
[1744078079912,63.31,80480.2284,6.4,0.03799,2e-05,5.21505]
[1744078080277,63.31,80480.2284,6.4,0.03799,2e-05,5.21505]
[1744078082198,63.31,80445.9417,6.4,0.03729,2e-05,5.13402]
[1744078087203,63.31,80487.9743,6.4,0.03816,2e-05,5.23405]
[1744078089205,63.31,80502.0008,6.4,0.03845,2e-05,5.26738]
[1744078092210,63.31,80519.0619,6.4,0.0388,2e-05,5.30801]
[1744078092303,63.31,80519.0619,6.4,0.0388,2e-05,5.30801]
[1744078097585,63.31,80515.5809,6.4,0.03873,2e-05,5.29959]
[1744078098216,63.31,80501.2929,6.4,0.03843,2e-05,5.26534]
[1744078102368,63.31,80508.5513,6.4,0.03858,2e-05,5.28295]
[1744078108226,63.31,80518.1664,6.4,0.03878,2e-05,5.30521]
[1744078111270,63.3,80508.7854,6.4,0.03855,2e-05,5.27879]
[1744078112086,63.3,80508.7854,6.4,0.03855,2e-05,5.27879]
[1744078114347,63.3,80505.6601,6.4,0.03849,2e-05,5.2711]
[1744078114533,63.3,80505.6601,6.4,0.03849,2e-05,5.2711]
[1744078116242,63.3,80538.7602,6.4,0.03918,2e-05,5.35065]
[1744078121247,63.3,80530.2659,6.4,0.039,2e-05,5.32978]
[1744078125251,63.3,80545.4624,6.4,0.03932,2e-05,5.36634]
[1744078127771,63.3,80547.4609,6.4,0.03936,2e-05,5.37103]
[1744078128204,63.3,80547.4609,6.4,0.03936,2e-05,5.37115]
[1744078130040,63.3,80542.7627,6.4,0.03926,2e-05,5.35989]
[1744078131318,63.3,80529.913,6.4,0.03899,2e-05,5.32913]
[1744078131781,63.3,80529.913,6.4,0.03899,2e-05,5.32913]
[1744078132232,63.3,80529.913,6.4,0.03899,2e-05,5.32895]
[1744078137266,63.3,80526.1624,6.4,0.0389,2e-05,5.31902]
[1744078139493,63.3,80530.3156,6.4,0.03899,2e-05,5.32868]
[1744078140299,63.3,80530.3156,6.4,0.03899,2e-05,5.32868]
[1744078141270,63.3,80536.2547,6.4,0.03911,2e-05,5.34298]
[1744078146276,63.3,80547.1036,6.4,0.03935,2e-05,5.36991]
[1744078147797,63.3,80551.3928,6.4,0.03944,2e-05,5.38042]
[1744078147814,63.3,80551.3928,6.4,0.03944,2e-05,5.38042]
[1744078147878,63.3,80551.3928,6.4,0.03944,2e-05,5.38042]
[1744078153399,63.3,80564.9002,6.4,0.03973,2e-05,5.41286]
[1744078154287,63.3,80590.0308,6.4,0.04026,2e-05,5.47399]
[1744078155288,63.29,80607.0053,6.4,0.04063,2e-05,5.51518]
[1744078158292,63.29,80632.9577,6.4,0.04118,2e-05,5.57839]
[1744078158397,63.29,80632.9577,6.4,0.04118,2e-05,5.57839]
[1744078162144,63.27,80648.6456,6.4,0.04148,2e-05,5.61211]
[1744078165850,63.2,80660.3019,6.4,0.04155,2e-05,5.62101]
[1744078165864,63.2,80660.3019,6.4,0.04155,2e-05,5.62101]
[1744078166300,63.17,80664.2051,6.4,0.04157,2e-05,5.623]
[1744078166855,63.17,80664.2051,6.4,0.04157,2e-05,5.623]
[1744078167301,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078167862,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078168230,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078168271,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078168243,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078168367,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078168855,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078168969,63.15,80665.3774,6.4,0.04155,2e-05,5.62094]
[1744078169083,63.15,80665.3774,6.4,0.04155,2e-05,5.62065]
[1744078169374,63.15,80665.3774,6.4,0.04155,2e-05,5.62065]
[1744078170304,63.14,80678.2625,6.4,0.04183,2e-05,5.65226]
[1744078173312,63.14,80687.1592,6.4,0.042,2e-05,5.67043]
[1744078173883,63.14,80680.5418,6.4,0.04185,2e-05,5.65341]
[1744078174443,63.14,80685.3518,6.4,0.04195,2e-05,5.66524]
[1744078175132,63.14,80685.3518,6.4,0.04195,2e-05,5.66524]
[1744078175737,63.14,80685.3518,6.4,0.04195,2e-05,5.66524]
[1744078175892,63.14,80685.3518,6.4,0.04195,2e-05,5.66524]
[1744078176453,63.14,80685.3518,6.4,0.04195,2e-05,5.66524]
[1744078178598,63.14,80687.3981,6.4,0.04199,2e-05,5.67004]
[1744078179318,63.14,80735.5436,6.4,0.04308,2e-05,5.79187]
[1744078180446,63.14,80735.5436,6.4,0.04308,2e-05,5.79187]
[1744078180790,63.14,80727.0641,6.4,0.04288,2e-05,5.76994]
[1744078180952,63.14,80727.0641,6.4,0.04288,2e-05,5.76994]
[1744078181240,63.14,80727.0641,6.4,0.04288,2e-05,5.76994]
[1744078183578,63.13,80716.1888,6.4,0.04262,2e-05,5.74086]
[1744078183583,63.13,80716.1888,6.4,0.04262,2e-05,5.74086]
[1744078183585,63.13,80716.1888,6.4,0.04262,2e-05,5.74086]
[1744078184326,63.13,80716.2982,6.4,0.04263,2e-05,5.74112]
[1744078185034,63.13,80716.2982,6.4,0.04263,2e-05,5.74112]
[1744078186860,63.13,80709.0519,6.4,0.04246,2e-05,5.72271]
[1744078186954,63.13,80709.0519,6.4,0.04246,2e-05,5.72271]
[1744078192338,63.13,80703.2435,6.4,0.04233,2e-05,5.70821]
[1744078193146,63.13,80703.2435,6.4,0.04233,2e-05,5.70821]
[1744078196312,63.13,80712.5868,6.4,0.04254,2e-05,5.73199]
[1744078201769,63.13,80709.1731,6.4,0.04247,2e-05,5.72339]
[1744078205497,63.13,80729.6082,6.4,0.04293,2e-05,5.77532]
[1744078209516,63.13,80714.5613,6.4,0.04259,2e-05,5.73677]
[1744078215527,63.13,80708.4068,6.4,0.04245,2e-05,5.7211]
[1744078219531,63.13,80692.2047,6.4,0.04208,2e-05,5.68035]
[1744078222935,63.13,80710.125,6.4,0.04249,2e-05,5.72582]
[1744078227972,63.13,80706.1132,6.4,0.0424,2e-05,5.71569]
[1744078232033,63.13,80714.3115,6.4,0.04259,2e-05,5.73649]
[1744078232134,63.13,80714.3115,6.4,0.04256,2e-05,5.73289]
[1744078237036,63.13,80697.0182,6.4,0.04216,2e-05,5.68822]
[1744078240829,63.13,80689.4933,6.4,0.04199,2e-05,5.66885]
[1744078246099,63.13,80698.019,6.4,0.04217,2e-05,5.68952]
[1744078248059,63.12,80698.3875,6.4,0.04218,2e-05,5.69032]
[1744078248113,63.12,80698.3875,6.4,0.04218,2e-05,5.69019]
[1744078251564,63.13,80680.7391,6.4,0.04179,2e-05,5.64598]
[1744078252325,63.13,80680.7391,6.4,0.04179,2e-05,5.64598]
[1744078256593,63.13,80723.5229,6.4,0.04275,2e-05,5.75466]
[1744078262599,63.13,80712.2995,6.4,0.0425,2e-05,5.72598]
[1744078263506,63.13,80712.2995,6.4,0.0425,2e-05,5.72598]
[1744078268605,63.13,80682.4979,6.4,0.04183,2e-05,5.65101]
[1744078274346,63.13,80669.6212,6.4,0.04155,2e-05,5.61961]
[1744078279381,63.13,80673.4778,6.4,0.04165,2e-05,5.63014]
[1744078284431,63.14,80669.9262,6.4,0.04157,2e-05,5.62203]
[1744078289466,63.14,80677.4949,6.4,0.04175,2e-05,5.64177]
[1744078294501,63.14,80670.9361,6.4,0.04159,2e-05,5.62257]
[1744078299536,63.15,80681.6325,6.4,0.04183,2e-05,5.65011]
[1744078300805,63.15,80681.2987,6.4,0.04182,2e-05,5.64936]
[1744078303569,63.15,80707.536,6.4,0.04242,2e-05,5.7158]
[1744078308604,63.15,80710.5105,6.4,0.04248,2e-05,5.72346]
[1744078311311,63.15,80704.5476,6.4,0.04235,2e-05,5.7084]
[1744078312990,63.15,80701.8847,6.4,0.04229,2e-05,5.7017]
[1744078314646,63.15,80719.3667,6.4,0.04269,2e-05,5.74606]
[1744078319665,63.15,80720.8626,6.4,0.04272,2e-05,5.74978]
[1744078321309,63.15,80721.4711,6.4,0.04273,2e-05,5.7513]
[1744078326672,63.14,80736.1681,6.4,0.04307,2e-05,5.78846]
[1744078331677,63.14,80740.7501,6.4,0.04316,2e-05,5.79963]
[1744078335382,63.14,80740.3879,6.4,0.04315,2e-05,5.79838]
[1744078335679,63.14,80740.3879,6.4,0.04315,2e-05,5.79838]
[1744078341418,63.14,80742.5215,6.4,0.0432,2e-05,5.80313]
[1744078341686,63.14,80742.5215,6.4,0.0432,2e-05,5.80313]
[1744078341687,63.14,80726.5835,6.4,0.04283,2e-05,5.76233]
[1744078346692,63.14,80726.3714,6.4,0.04282,2e-05,5.76157]
[1744078352381,63.14,80726.9486,6.4,0.04281,2e-05,5.75934]
[1744078353705,63.14,80755.1528,6.4,0.04346,2e-05,5.83135]
[1744078354039,63.14,80755.1528,6.4,0.04346,2e-05,5.83135]
[1744078355707,63.14,80790.2008,6.4,0.04427,2e-05,5.92156]
[1744078360712,63.13,80788.2764,6.4,0.04422,2e-05,5.91583]
[1744078363719,63.13,80802.6352,6.4,0.04455,2e-05,5.95261]
[1744078369059,63.13,80801.9294,6.4,0.04452,2e-05,5.94965]
[1744078373729,63.12,80786.8261,6.4,0.04416,2e-05,5.90958]
[1744078374459,63.12,80786.8261,6.4,0.04416,2e-05,5.90958]
[1744078379736,63.12,80801.4511,6.4,0.04449,2e-05,5.94661]
[1744078381867,63.12,80800.519,6.4,0.04447,2e-05,5.94381]
[1744078385742,63.12,80775.0632,6.4,0.04387,2e-05,5.87723]
[1744078391216,63.12,80786.696,6.4,0.04413,2e-05,5.90697]
[1744078392749,63.11,80806.3887,6.4,0.04459,2e-05,5.95779]
[1744078396251,63.11,80792.663,6.4,0.04426,2e-05,5.92139]
[1744078401287,63.11,80796.4673,6.4,0.04435,2e-05,5.93044]
[1744078406322,63.11,80787.8129,6.4,0.04414,2e-05,5.90719]
[1744078409766,63.11,80766.4125,6.4,0.04364,2e-05,5.85157]
[1744078411768,63.11,80741.5128,6.4,0.04304,2e-05,5.78409]
[1744078417409,63.11,80741.078,6.4,0.04303,2e-05,5.78326]
[1744078422444,63.11,80733.9151,6.4,0.04287,2e-05,5.76541]
[1744078423109,63.11,80733.9151,6.4,0.04287,2e-05,5.76541]
[1744078427479,63.11,80716.0405,6.4,0.04247,2e-05,5.72068]
[1744078429531,63.11,80716.8538,6.4,0.04249,2e-05,5.7229]
[1744078435535,63.12,80725.2247,6.4,0.04269,2e-05,5.7452]
[1744078440570,63.12,80727.8971,6.4,0.04276,2e-05,5.75254]
[1744078445605,63.12,80728.9317,6.4,0.04278,2e-05,5.75569]
[1744078445863,63.12,80728.9317,6.4,0.04278,2e-05,5.75569]
[1744078446158,63.12,80728.9317,6.4,0.04278,2e-05,5.75569]
[1744078446612,63.12,80728.9317,6.4,0.04279,2e-05,5.75596]
[1744078448626,63.12,80749.4004,6.4,0.04326,2e-05,5.80876]
[1744078449372,63.12,80749.4004,6.4,0.04326,2e-05,5.80876]
[1744078449633,63.12,80749.4004,6.4,0.04326,2e-05,5.809]
[1744078452654,63.12,80734.528,6.4,0.04292,2e-05,5.77112]
[1744078455676,63.13,80716.2745,6.4,0.04251,2e-05,5.72502]
[1744078460712,63.13,80717.655,6.4,0.04255,2e-05,5.72923]
[1744078465747,63.13,80710.2712,6.4,0.04239,2e-05,5.71123]
[1744078470782,63.13,80709.4604,6.4,0.04238,2e-05,5.71002]
[1744078474358,63.14,80712.4161,6.4,0.04242,2e-05,5.71447]
[1744078475818,63.14,80679.9777,6.4,0.0417,2e-05,5.63323]
[1744078476825,63.14,80651.3135,6.4,0.04107,2e-05,5.56206]
[1744078478135,63.14,80643.3431,6.4,0.0409,2e-05,5.54259]
[1744078478835,63.14,80665.9268,6.4,0.0414,2e-05,5.59915]
[1744078483840,63.15,80661.6373,6.4,0.04131,2e-05,5.58945]
[1744078484524,63.15,80661.6373,6.4,0.04131,2e-05,5.58945]
[1744078489846,63.15,80649.187,6.4,0.04105,2e-05,5.55972]
[1744078490847,63.15,80634.5486,6.4,0.04073,2e-05,5.52365]
[1744078491340,63.15,80634.5486,6.4,0.04073,2e-05,5.52365]
[1744078494994,63.16,80625.712,6.4,0.04055,2e-05,5.50309]
[1744078496411,63.16,80623.6313,6.4,0.04051,2e-05,5.49831]
[1744078497150,63.16,80623.6313,6.4,0.04051,2e-05,5.49867]
[1744078498505,63.16,80623.373,6.4,0.04051,2e-05,5.49839]
[1744078500926,63.17,80615.0411,6.4,0.04034,2e-05,5.47898]
[1744078506863,63.17,80631.2994,6.4,0.04071,2e-05,5.52125]
[1744078507639,63.17,80631.2994,6.4,0.04071,2e-05,5.52125]
[1744078510462,63.18,80627.801,6.4,0.04064,2e-05,5.51353]
[1744078514912,63.18,80627.4353,6.4,0.04065,2e-05,5.5143]
[1744078518444,63.19,80627.5575,6.4,0.04066,2e-05,5.51561]
[1744078523775,63.19,80627.0612,6.4,0.04067,2e-05,5.51608]
[1744078528885,63.2,80624.9869,6.4,0.04064,2e-05,5.51295]
[1744078529991,63.2,80624.98,6.4,0.04064,2e-05,5.51327]
[1744078531678,63.2,80624.6546,6.4,0.04064,2e-05,5.5128]
[1744078536894,63.21,80625.8368,6.4,0.04066,2e-05,5.51435]
[1744078541899,63.22,80618.0223,6.4,0.04051,2e-05,5.49675]
[1744078546904,63.22,80622.2217,6.4,0.04061,2e-05,5.50893]
[1744078549907,63.23,80641.2391,6.4,0.04104,2e-05,5.557]
[1744078550579,63.23,80641.2391,6.4,0.04104,2e-05,5.557]
[1744078553911,63.23,80655.2006,6.4,0.04136,2e-05,5.59272]
[1744078557915,63.23,80640.429,6.4,0.04104,2e-05,5.55684]
[1744078558729,63.23,80640.429,6.4,0.04104,2e-05,5.55684]
[1744078563235,63.24,80630.0552,6.4,0.04082,2e-05,5.53242]
[1744078569483,63.25,80622.4335,6.4,0.04068,2e-05,5.51581]
[1744078574518,63.25,80620.0204,6.4,0.04064,2e-05,5.5115]
[1744078579553,63.26,80625.9168,6.4,0.04078,2e-05,5.52762]
[1744078584733,63.26,80622.5975,6.4,0.04072,2e-05,5.52061]
[1744078589949,63.27,80611.5849,6.4,0.0405,2e-05,5.49537]
[1744078591145,63.27,80611.5849,6.4,0.0405,2e-05,5.49585]
[1744078591219,63.27,80611.5849,6.4,0.0405,2e-05,5.49585]
[1744078591586,63.27,80611.5849,6.4,0.0405,2e-05,5.49585]
[1744078591644,63.27,80611.5849,6.4,0.04048,2e-05,5.49284]
[1744078592651,63.27,80569.7764,6.4,0.03958,2e-05,5.39063]
[1744078594092,63.28,80564.7358,6.4,0.03948,2e-05,5.37868]
[1744078594665,63.28,80564.7358,6.4,0.03948,2e-05,5.37922]
[1744078597394,63.28,80567.3543,6.4,0.03955,2e-05,5.38664]
[1744078597911,63.28,80567.3543,6.4,0.03955,2e-05,5.38664]
[1744078599218,63.29,80569.225,6.4,0.0396,2e-05,5.39222]
[1744078600105,63.29,80581.3714,6.4,0.03986,2e-05,5.42235]
[1744078600713,63.29,80581.3714,6.4,0.03986,2e-05,5.42263]
[1744078601112,63.29,80581.3714,6.4,0.03986,2e-05,5.42263]
[1744078601616,63.29,80581.3714,6.4,0.03986,2e-05,5.42263]
[1744078602727,63.29,80564.9288,6.4,0.03952,2e-05,5.38336]
[1744078604845,63.29,80564.9288,6.4,0.03952,2e-05,5.38366]
[1744078604855,63.29,80564.9288,6.4,0.03952,2e-05,5.38366]
[1744078604945,63.29,80564.9288,6.4,0.03953,2e-05,5.38403]
[1744078606756,63.29,80549.7523,6.4,0.0392,2e-05,5.34672]
[1744078607097,63.29,80549.7523,6.4,0.0392,2e-05,5.34672]
[1744078610784,63.29,80536.09,6.4,0.0389,2e-05,5.31293]
[1744078611751,63.29,80536.09,6.4,0.0389,2e-05,5.31293]
[1744078611974,63.29,80536.09,6.4,0.0389,2e-05,5.31293]
[1744078614812,63.29,80550.5186,6.4,0.0392,2e-05,5.34697]
[1744078618840,63.28,80535.3003,6.4,0.03887,2e-05,5.30951]
[1744078619080,63.28,80535.3003,6.4,0.03887,2e-05,5.30951]
[1744078620466,63.28,80535.3003,6.4,0.03887,2e-05,5.30935]
[1744078621372,63.28,80535.3003,6.4,0.03887,2e-05,5.30922]
[1744078621398,63.28,80535.3003,6.4,0.03887,2e-05,5.30922]
[1744078622008,63.28,80535.3003,6.4,0.03887,2e-05,5.30915]
[1744078623875,63.28,80494.6367,6.4,0.03802,2e-05,5.21166]
[1744078626255,63.28,80491.0707,6.4,0.03795,2e-05,5.20327]
[1744078628910,63.28,80476.6722,6.4,0.03765,2e-05,5.16924]
[1744078630100,63.28,80479.2006,6.4,0.0377,2e-05,5.17529]
[1744078632242,63.28,80471.6046,6.4,0.03755,2e-05,5.15748]
[1744078637567,63.29,80465.8314,6.4,0.03743,2e-05,5.14433]
[1744078638348,63.29,80465.8314,6.4,0.03743,2e-05,5.14445]
[1744078638595,63.29,80465.8314,6.4,0.03743,2e-05,5.14445]
[1744078638625,63.29,80465.8314,6.4,0.03743,2e-05,5.14445]
[1744078638673,63.29,80465.8314,6.4,0.03743,2e-05,5.14445]
[1744078638984,63.29,80465.8314,6.4,0.03744,2e-05,5.14456]
[1744078639418,63.29,80465.8314,6.4,0.03744,2e-05,5.14456]
[1744078645010,63.29,80447.0238,6.4,0.03705,2e-05,5.09996]
[1744078646808,63.29,80450.9038,6.4,0.03713,2e-05,5.10902]
[1744078653018,63.28,80461.1038,6.4,0.0373,2e-05,5.12854]
[1744078657202,63.28,80462.4189,6.4,0.03733,2e-05,5.13125]
[1744078658023,63.28,80468.9217,6.4,0.03746,2e-05,5.1467]
[1744078658498,63.28,80468.9217,6.4,0.03746,2e-05,5.1467]
[1744078659677,63.28,80478.3965,6.4,0.03766,2e-05,5.16919]
[1744078661026,63.28,80499.2439,6.4,0.03809,2e-05,5.21891]
[1744078666031,63.28,80495.1498,6.4,0.03801,2e-05,5.20989]
[1744078668796,63.29,80501.4548,6.4,0.03814,2e-05,5.22517]
[1744078673038,63.28,80515.5095,6.4,0.03843,2e-05,5.25867]
[1744078678043,63.28,80505.8843,6.4,0.03823,2e-05,5.23528]
[1744078683048,63.28,80528.8808,6.4,0.0387,2e-05,5.28898]
[1744078686688,63.26,80535.4218,6.4,0.0388,2e-05,5.30038]
[1744078688054,63.26,80552.0152,6.4,0.03915,2e-05,5.34038]
[1744078693059,63.26,80543.9004,6.4,0.03897,2e-05,5.3203]
[1744078693200,63.26,80543.9004,6.4,0.03897,2e-05,5.3203]
[1744078699065,63.23,80542.9678,6.4,0.03887,2e-05,5.30942]
[1744078701067,63.23,80527.52,6.4,0.03855,2e-05,5.27201]
[1744078703069,63.23,80509.4261,6.4,0.03817,2e-05,5.22855]
[1744078708074,63.23,80505.5085,6.4,0.03809,2e-05,5.21913]
[1744078708540,63.23,80505.5085,6.4,0.03809,2e-05,5.21913]
[1744078713674,63.23,80508.5432,6.4,0.03812,2e-05,5.22287]
[1744078713735,63.23,80508.5432,6.4,0.03812,2e-05,5.22287]
[1744078714609,63.23,80508.5432,6.4,0.03812,2e-05,5.22285]
[1744078714767,63.23,80508.5432,6.4,0.03812,2e-05,5.22285]
[1744078716688,63.23,80502.6814,6.4,0.038,2e-05,5.20885]
[1744078718335,63.23,80493.5705,6.4,0.03782,2e-05,5.18724]
[1744078718718,63.23,80493.5705,6.4,0.03782,2e-05,5.18724]
[1744078718785,63.23,80493.5705,6.4,0.03782,2e-05,5.18724]
[1744078721087,63.23,80479.1133,6.4,0.03752,2e-05,5.15316]
[1744078724874,63.23,80486.6624,6.4,0.03768,2e-05,5.1713]
[1744078724884,63.23,80486.6624,6.4,0.03768,2e-05,5.1713]
[1744078728998,63.23,80499.7907,6.4,0.03795,2e-05,5.2026]
[1744078729002,63.23,80499.7907,6.4,0.03795,2e-05,5.2026]
[1744078730792,63.23,80498.6753,6.4,0.03793,2e-05,5.19998]
[1744078731024,63.23,80498.6753,6.4,0.03793,2e-05,5.19998]
[1744078733975,63.23,80496.1061,6.4,0.03787,2e-05,5.19397]
[1744078734664,63.23,80496.1061,6.4,0.03787,2e-05,5.19405]
[1744078735101,63.23,80481.1077,6.4,0.03757,2e-05,5.15853]
[1744078740693,63.23,80484.5353,6.4,0.03764,2e-05,5.16712]
[1744078745728,63.23,80483.5046,6.4,0.03762,2e-05,5.16505]
[1744078750763,63.23,80477.5852,6.4,0.03751,2e-05,5.15152]
[1744078755798,63.24,80477.7782,6.4,0.03751,2e-05,5.15251]
[1744078760833,63.24,80484.9335,6.4,0.03767,2e-05,5.16991]
[1744078765868,63.24,80480.7137,6.4,0.03758,2e-05,5.16033]
[1744078770906,63.24,80471.5796,6.4,0.0374,2e-05,5.13922]
[1744078776098,63.24,80471.2353,6.4,0.03737,2e-05,5.13555]
[1744078776153,63.24,80446.7429,6.4,0.03688,2e-05,5.07815]
[1744078777922,63.25,80446.7429,6.4,0.03688,2e-05,5.07837]
[1744078781564,63.25,80437.7977,6.4,0.03671,2e-05,5.05838]
[1744078786013,63.25,80457.1279,6.4,0.03711,2e-05,5.10464]
[1744078789909,63.26,80461.4218,6.4,0.03721,2e-05,5.11673]
[1744078795076,63.27,80454.9067,6.4,0.0371,2e-05,5.10389]
[1744078798635,63.27,80447.809,6.4,0.03696,2e-05,5.08781]
[1744078804140,63.28,80458.4601,6.4,0.0372,2e-05,5.11519]
[1744078805000,63.28,80458.4601,6.4,0.0372,2e-05,5.11519]
[1744078805814,63.28,80458.4601,6.4,0.0372,2e-05,5.11535]
[1744078805993,63.28,80458.4601,6.4,0.0372,2e-05,5.11535]
[1744078806312,63.28,80458.4601,6.4,0.0372,2e-05,5.1155]
[1744078806536,63.28,80458.4601,6.4,0.0372,2e-05,5.1155]
[1744078815203,63.28,80482.6011,6.4,0.0377,2e-05,5.17327]
[1744078819207,63.28,80498.3401,6.4,0.03803,2e-05,5.2108]
[1744078821209,63.28,80519.5253,6.4,0.03847,2e-05,5.26133]
[1744078826214,63.28,80534.4889,6.4,0.03878,2e-05,5.29676]
[1744078831219,63.28,80540.2352,6.4,0.03887,2e-05,5.30635]
[1744078836224,63.28,80544.6056,6.4,0.03896,2e-05,5.31609]
[1744078841229,63.27,80554.1838,6.4,0.03915,2e-05,5.3383]
[1744078846237,63.27,80554.6233,6.4,0.03915,2e-05,5.33836]
[1744078851242,63.27,80550.194,6.4,0.03905,2e-05,5.32669]
[1744078852904,63.26,80550.2816,6.4,0.03905,2e-05,5.32672]
[1744078858249,63.26,80559.5933,6.4,0.03924,2e-05,5.3488]
[1744078858904,63.26,80559.5933,6.4,0.03924,2e-05,5.3488]
[1744078863191,63.26,80556.0398,6.4,0.03916,2e-05,5.33947]
[1744078868260,63.26,80555.6442,6.4,0.03915,2e-05,5.33802]
[1744078873265,63.26,80552.0742,6.4,0.03907,2e-05,5.32916]
[1744078876865,63.26,80558.2537,6.4,0.0392,2e-05,5.34393]
[1744078877574,63.26,80557.7675,6.4,0.03919,2e-05,5.34268]
[1744078878007,63.26,80557.7675,6.4,0.03919,2e-05,5.34268]
[1744078878160,63.26,80557.7675,6.4,0.03919,2e-05,5.34268]
[1744078878966,63.26,80557.7675,6.4,0.03919,2e-05,5.34268]
[1744078879067,63.26,80557.7675,6.4,0.03919,2e-05,5.34268]
[1744078879226,63.26,80557.7675,6.4,0.03919,2e-05,5.34268]
[1744078880273,63.26,80622.0525,6.4,0.04058,2e-05,5.50125]
[1744078885139,63.27,80632.112,6.4,0.04081,2e-05,5.52748]
[1744078887995,63.27,80629.5523,6.4,0.04077,2e-05,5.52206]
[1744078891158,63.27,80629.2259,6.4,0.04077,2e-05,5.52217]
[1744078891356,63.27,80629.2259,6.4,0.04075,2e-05,5.51895]
[1744078892533,63.28,80628.9848,6.4,0.04074,2e-05,5.51867]
[1744078893287,63.28,80627.9623,6.4,0.04072,2e-05,5.51625]
[1744078895800,63.28,80608.356,6.4,0.0403,2e-05,5.4684]
[1744078897291,63.28,80591.0347,6.4,0.03993,2e-05,5.42612]
[1744078901295,63.28,80573.5467,6.4,0.03956,2e-05,5.38448]
[1744078907301,63.29,80569.6119,6.4,0.03949,2e-05,5.3768]
[1744078907401,63.29,80569.6119,6.4,0.03949,2e-05,5.3768]
[1744078908302,63.29,80560.3103,6.4,0.0393,2e-05,5.35411]
[1744078909667,63.29,80560.3103,6.4,0.0393,2e-05,5.35407]
[1744078913926,63.29,80543.928,6.4,0.03895,2e-05,5.31426]
[1744078917969,63.29,80527.3824,6.4,0.0386,2e-05,5.27482]
[1744078923005,63.29,80547.6232,6.4,0.03903,2e-05,5.32358]
[1744078928041,63.29,80559.0065,6.4,0.03927,2e-05,5.35086]
[1744078933226,63.29,80557.2868,6.4,0.03923,2e-05,5.34639]
[1744078934814,63.29,80544.3979,6.4,0.03895,2e-05,5.31515]
[1744078940125,63.29,80530.8908,6.4,0.03867,2e-05,5.28312]
[1744078941600,63.29,80529.9704,6.4,0.03865,2e-05,5.28092]
[1744078942105,63.29,80529.9704,6.4,0.03865,2e-05,5.28092]
[1744078943146,63.29,80550.5108,6.4,0.03909,2e-05,5.33057]
[1744078943610,63.29,80550.5108,6.4,0.03909,2e-05,5.33057]
[1744078944153,63.29,80550.5108,6.4,0.03909,2e-05,5.33072]
[1744078949188,63.29,80559.2361,6.4,0.03928,2e-05,5.3525]
[1744078954223,63.3,80559.6418,6.4,0.03927,2e-05,5.35064]
[1744078956885,63.3,80558.6636,6.4,0.03925,2e-05,5.34853]
[1744078957249,63.3,80558.6636,6.4,0.03925,2e-05,5.34866]
[1744078961273,63.3,80575.3817,6.4,0.03963,2e-05,5.3914]
[1744078966308,63.31,80579.8864,6.4,0.03975,2e-05,5.40485]
[1744078971343,63.32,80581.5182,6.4,0.03981,2e-05,5.41128]
[1744078973152,63.32,80581.3049,6.4,0.03981,2e-05,5.41123]
[1744078973357,63.33,80581.3049,6.4,0.03981,2e-05,5.41172]
[1744078978373,63.33,80582.2991,6.4,0.03984,2e-05,5.41546]
[1744078983378,63.34,80563.5636,6.4,0.03946,2e-05,5.3712]
[1744078984805,63.34,80559.1359,6.4,0.03936,2e-05,5.36079]
[1744078984885,63.34,80559.1359,6.4,0.03937,2e-05,5.36113]
[1744078988384,63.34,80535.6485,6.4,0.03886,2e-05,5.3034]
[1744078988769,63.34,80535.6485,6.4,0.03886,2e-05,5.3034]
[1744078989814,63.34,80535.6485,6.4,0.03886,2e-05,5.3034]
[1744078990118,63.34,80535.6485,6.4,0.03886,2e-05,5.3034]
[1744078990386,63.33,80514.3605,6.4,0.0384,2e-05,5.25086]
[1744078992387,63.33,80499.5634,6.4,0.03809,2e-05,5.21546]
[1744078997392,63.33,80497.2831,6.4,0.03805,2e-05,5.20997]
[1744078999826,63.33,80497.3859,6.4,0.03805,2e-05,5.2102]
[1744078999852,63.33,80497.3859,6.4,0.03805,2e-05,5.2102]
[1744079000783,63.33,80498.6317,6.4,0.03807,2e-05,5.21316]
[1744079004904,63.33,80483.7423,6.4,0.03777,2e-05,5.17884]
[1744079005060,63.33,80483.7423,6.4,0.03777,2e-05,5.17884]
[1744079007006,63.34,80482.577,6.4,0.03776,2e-05,5.17697]
[1744079007986,63.34,80482.577,6.4,0.03776,2e-05,5.17742]
[1744079012988,63.35,80479.5847,6.4,0.0377,2e-05,5.16939]
[1744079019418,63.35,80485.6944,6.4,0.03784,2e-05,5.18515]
[1744079019798,63.35,80485.6944,6.4,0.03784,2e-05,5.18515]
[1744079020286,63.35,80485.6944,6.4,0.03784,2e-05,5.18515]
[1744079020546,63.35,80485.6944,6.4,0.03784,2e-05,5.18517]
[1744079026427,63.36,80481.3217,6.4,0.03777,2e-05,5.17696]
[1744079027102,63.36,80481.3217,6.4,0.03777,2e-05,5.17696]
[1744079028523,63.36,80484.5508,6.4,0.03784,2e-05,5.18536]
[1744079034435,63.37,80484.0796,6.4,0.03785,2e-05,5.18602]
[1744079039440,63.38,80477.3193,6.4,0.03772,2e-05,5.1714]
[1744079044445,63.39,80476.158,6.4,0.03772,2e-05,5.1711]
[1744079044892,63.39,80476.158,6.4,0.03772,2e-05,5.1711]
[1744079050451,63.4,80474.4772,6.4,0.03771,2e-05,5.17046]
[1744079055456,63.41,80470.2295,6.4,0.03765,2e-05,5.16293]
[1744079059176,63.41,80470.9635,6.4,0.03768,2e-05,5.16633]
[1744079059226,63.41,80470.9635,6.4,0.03768,2e-05,5.16633]
[1744079061275,63.42,80471.1378,6.4,0.03769,2e-05,5.16779]
[1744079067026,63.43,80454.348,6.4,0.03738,2e-05,5.13244]
[1744079071639,63.45,80458.0016,6.4,0.03746,2e-05,5.14068]
[1744079073859,63.45,80465.2474,6.4,0.03761,2e-05,5.15791]
[1744079075749,63.45,80464.5361,6.4,0.03761,2e-05,5.15708]
[1744079081125,63.47,80455.7419,6.4,0.03747,2e-05,5.14097]
[1744079085154,63.47,80471.1712,6.4,0.03778,2e-05,5.17761]
[1744079090189,63.47,80475.175,6.4,0.03787,2e-05,5.18717]
[1744079093818,63.47,80474.4092,6.4,0.03785,2e-05,5.18541]
[1744079099253,63.47,80475.1488,6.4,0.03787,2e-05,5.18727]
[1744079104288,63.47,80467.5804,6.4,0.03772,2e-05,5.16986]
[1744079105042,63.47,80467.5804,6.4,0.03772,2e-05,5.16986]
[1744079108318,63.47,80483.7396,6.4,0.03805,2e-05,5.20818]
[1744079113354,63.47,80486.8701,6.4,0.03812,2e-05,5.21552]
[1744079113547,63.47,80486.8701,6.4,0.03812,2e-05,5.21552]
[1744079114519,63.47,80501.34,6.4,0.03842,2e-05,5.2499]
[1744079114701,63.47,80501.34,6.4,0.03842,2e-05,5.2499]
[1744079116376,63.47,80515.6677,6.4,0.03871,2e-05,5.28392]
[1744079116825,63.47,80515.6677,6.4,0.03871,2e-05,5.28392]
[1744079116999,63.47,80515.6677,6.4,0.03871,2e-05,5.28392]
[1744079125004,63.46,80513.2165,6.4,0.03865,2e-05,5.27688]
[1744079130104,63.46,80514.0508,6.4,0.03866,2e-05,5.27823]
[1744079131094,63.46,80514.0508,6.4,0.03866,2e-05,5.27807]
[1744079136516,63.46,80524.6749,6.4,0.03885,2e-05,5.29917]
[1744079138559,63.46,80524.4481,6.4,0.03885,2e-05,5.29846]
[1744079138880,63.46,80524.8981,6.4,0.03885,2e-05,5.29937]
[1744079139361,63.46,80524.8981,6.4,0.03885,2e-05,5.29937]
[1744079142547,63.45,80539.4566,6.4,0.03915,2e-05,5.33363]
[1744079143764,63.45,80540.6233,6.4,0.03918,2e-05,5.33623]
[1744079147552,63.45,80525.0028,6.4,0.03884,2e-05,5.29783]
[1744079152557,63.45,80525.6657,6.4,0.03885,2e-05,5.2986]
[1744079157394,63.44,80527.4447,6.4,0.03888,2e-05,5.30223]
[1744079162280,63.44,80533.0894,6.4,0.03899,2e-05,5.31496]
[1744079162995,63.44,80533.0894,6.4,0.03899,2e-05,5.31496]
[1744079163568,63.44,80550.8833,6.4,0.03936,2e-05,5.35751]
[1744079168573,63.43,80553.7059,6.4,0.03941,2e-05,5.36301]
[1744079172577,63.43,80538.9175,6.4,0.03909,2e-05,5.32627]
[1744079177582,63.43,80542.0172,6.4,0.03914,2e-05,5.33265]
[1744079178664,63.43,80538.5815,6.4,0.03907,2e-05,5.32415]
[1744079182262,63.42,80525.412,6.4,0.03879,2e-05,5.29195]
[1744079182775,63.42,80525.412,6.4,0.03879,2e-05,5.29183]
[1744079184836,63.42,80512.7597,6.4,0.03852,2e-05,5.26125]
[1744079184839,63.42,80512.7597,6.4,0.03852,2e-05,5.26125]
[1744079189053,63.42,80521.6031,6.4,0.0387,2e-05,5.28198]
[1744079191577,63.42,80531.5198,6.4,0.0389,2e-05,5.3055]
[1744079196601,63.42,80521.3947,6.4,0.03866,2e-05,5.27682]
[1744079198033,63.42,80519.7407,6.4,0.03862,2e-05,5.27273]
[1744079203608,63.41,80523.9453,6.4,0.0387,2e-05,5.28196]
[1744079206611,63.41,80510.1655,6.4,0.03841,2e-05,5.24867]
[1744079208020,63.41,80506.3888,6.4,0.03833,2e-05,5.23957]
[1744079210553,63.41,80505.1802,6.4,0.03831,2e-05,5.23657]
[1744079213618,63.41,80489.9075,6.4,0.03799,2e-05,5.20005]
[1744079214489,63.41,80489.9075,6.4,0.03799,2e-05,5.20005]
[1744079214577,63.41,80489.9075,6.4,0.03799,2e-05,5.20005]
[1744079215249,63.41,80489.9075,6.4,0.03799,2e-05,5.20005]
[1744079215494,63.41,80489.9075,6.4,0.03799,2e-05,5.20005]
[1744079215577,63.41,80489.9075,6.4,0.03799,2e-05,5.19983]
[1744079218995,63.41,80486.8664,6.4,0.03792,2e-05,5.19263]
[1744079219934,63.41,80486.8664,6.4,0.03792,2e-05,5.19263]
[1744079222059,63.41,80469.5656,6.4,0.03757,2e-05,5.15177]
[1744079222215,63.41,80469.5656,6.4,0.03757,2e-05,5.15177]
[1744079225462,63.41,80461.9384,6.4,0.03742,2e-05,5.13408]
[1744079229437,63.41,80474.8839,6.4,0.03768,2e-05,5.16493]
[1744079231640,63.41,80495.3803,6.4,0.03811,2e-05,5.21361]
[1744079237225,63.41,80502.9284,6.4,0.03826,2e-05,5.23128]
[1744079242200,63.41,80493.5713,6.4,0.03807,2e-05,5.2089]
[1744079242420,63.41,80493.5713,6.4,0.03807,2e-05,5.2089]
[1744079242653,63.41,80474.9772,6.4,0.03768,2e-05,5.16483]
[1744079246323,63.41,80461.9893,6.4,0.03742,2e-05,5.13446]
[1744079250304,63.41,80464.6443,6.4,0.03748,2e-05,5.14105]
[1744079255352,63.42,80464.0074,6.4,0.03745,2e-05,5.13674]
[1744079260387,63.42,80457.8524,6.4,0.03733,2e-05,5.12285]
[1744079262561,63.42,80458.1962,6.4,0.03733,2e-05,5.12378]
[1744079267594,63.42,80449.9655,6.4,0.03717,2e-05,5.10519]
[1744079268807,63.42,80434.9419,6.4,0.03687,2e-05,5.07041]
[1744079274488,63.43,80441.8088,6.4,0.03702,2e-05,5.08761]
[1744079275051,63.43,80441.8088,6.4,0.03702,2e-05,5.08761]
[1744079280530,63.43,80438.2708,6.4,0.03696,2e-05,5.08041]
[1744079284149,63.43,80433.3298,6.4,0.03686,2e-05,5.06946]
[1744079285065,63.43,80433.3298,6.4,0.03687,2e-05,5.06968]
[1744079287059,63.44,80429.2984,6.4,0.03679,2e-05,5.0607]
[1744079292614,63.44,80433.4829,6.4,0.03688,2e-05,5.07171]
[1744079297649,63.44,80429.6199,6.4,0.03681,2e-05,5.06374]
[1744079302684,63.45,80429.4632,6.4,0.03682,2e-05,5.06445]
[1744079307719,63.45,80429.3075,6.4,0.03683,2e-05,5.06516]
[1744079309956,63.45,80431.3397,6.4,0.03687,2e-05,5.07031]
[1744079309959,63.45,80431.3397,6.4,0.03687,2e-05,5.07031]
[1744079311846,63.46,80449.4518,6.4,0.03722,2e-05,5.10965]
[1744079317732,63.46,80459.2812,6.4,0.03743,2e-05,5.13338]
[1744079322073,63.46,80455.6138,6.4,0.03735,2e-05,5.12521]
[1744079327742,63.46,80453.0063,6.4,0.03731,2e-05,5.11975]
[1744079332747,63.46,80451.2136,6.4,0.03728,2e-05,5.11615]
[1744079337752,63.47,80452.0977,6.4,0.0373,2e-05,5.11888]
[1744079342757,63.47,80449.3886,6.4,0.03725,2e-05,5.11309]
[1744079347762,63.47,80438.1457,6.4,0.03703,2e-05,5.08753]
[1744079350194,63.47,80437.6086,6.4,0.03702,2e-05,5.08662]
[1744079352994,63.48,80429.8628,6.4,0.03687,2e-05,5.06909]
[1744079353985,63.48,80429.8628,6.4,0.03687,2e-05,5.06928]
[1744079355394,63.48,80432.9761,6.4,0.03694,2e-05,5.07674]
[1744079357901,63.48,80427.5681,6.4,0.03683,2e-05,5.06472]
[1744079362777,63.48,80445.677,6.4,0.03721,2e-05,5.10796]
[1744079366115,63.48,80445.7239,6.4,0.03721,2e-05,5.10848]
[1744079367139,63.48,80446.215,6.4,0.03722,2e-05,5.10977]
[1744079369199,63.49,80446.5621,6.4,0.03723,2e-05,5.11085]
[1744079373459,63.49,80446.9759,6.4,0.03722,2e-05,5.10896]
[1744079378793,63.49,80453.4965,6.4,0.03736,2e-05,5.12498]
[1744079381473,63.49,80452.5941,6.4,0.03734,2e-05,5.12309]
[1744079386801,63.49,80452.6158,6.4,0.03735,2e-05,5.1238]
[1744079391806,63.5,80452.8973,6.4,0.03736,2e-05,5.12501]
[1744079397347,63.5,80441.9018,6.4,0.03714,2e-05,5.10004]
[1744079398394,63.5,80441.9018,6.4,0.03714,2e-05,5.10004]
[1744079403823,63.5,80424.0297,6.4,0.03679,2e-05,5.0594]
[1744079408362,63.51,80420.3697,6.4,0.03673,2e-05,5.05182]
[1744079410795,63.51,80418.3386,6.4,0.03669,2e-05,5.04756]
[1744079412213,63.51,80408.4418,6.4,0.0365,2e-05,5.02508]
[1744079417293,63.52,80399.7557,6.4,0.03634,2e-05,5.00641]
[1744079423530,63.52,80412.1183,6.4,0.0366,2e-05,5.03687]
[1744079424955,63.52,80411.9058,6.4,0.0366,2e-05,5.03662]
[1744079428267,63.53,80404.5237,6.4,0.03646,2e-05,5.02032]
[1744079433716,63.53,80404.8494,6.4,0.03645,2e-05,5.01905]
[1744079435619,63.54,80382.3271,6.4,0.03601,2e-05,4.96808]
[1744079440655,63.54,80383.9083,6.4,0.03606,2e-05,4.9735]
[1744079445690,63.55,80388.4469,6.4,0.03617,2e-05,4.98568]
[1744079450725,63.56,80388.3384,6.4,0.03618,2e-05,4.98708]
[1744079455760,63.56,80386.2867,6.4,0.03615,2e-05,4.984]
[1744079456313,63.56,80386.2867,6.4,0.03615,2e-05,4.984]
[1744079461377,63.57,80380.972,6.4,0.03606,2e-05,4.97344]
[1744079466839,63.58,80376.0386,6.4,0.03598,2e-05,4.96425]
[1744079471876,63.58,80370.6524,6.4,0.03589,2e-05,4.95375]
[1744079474897,63.59,80356.6716,6.4,0.03563,2e-05,4.92298]
[1744079475903,63.59,80341.1274,6.4,0.03533,2e-05,4.88802]
[1744079478455,63.59,80343.4681,6.4,0.03538,2e-05,4.89382]
[1744079478906,63.6,80338.3305,6.4,0.03529,2e-05,4.88309]
[1744079480462,63.6,80331.2598,6.4,0.03515,2e-05,4.86706]
[1744079481738,63.6,80331.2598,6.4,0.03515,2e-05,4.86709]
[1744079481740,63.6,80331.2598,6.4,0.03515,2e-05,4.86709]
[1744079486889,63.6,80335.1642,6.4,0.03523,2e-05,4.87607]
[1744079486914,63.6,80336.0916,6.4,0.03524,2e-05,4.87818]
[1744079491919,63.61,80337.5776,6.4,0.03527,2e-05,4.88068]
[1744079496325,63.61,80336.6503,6.4,0.03527,2e-05,4.88051]
[1744079500122,63.62,80334.1378,6.4,0.03524,2e-05,4.87675]
[1744079501288,63.62,80334.005,6.4,0.03524,2e-05,4.87694]
[1744079502459,63.63,80334.5664,6.4,0.03526,2e-05,4.8787]
[1744079504818,63.63,80336.4907,6.4,0.0353,2e-05,4.88403]
[1744079509937,63.64,80340.9254,6.4,0.03541,2e-05,4.89693]
[1744079514942,63.65,80339.4955,6.4,0.03541,2e-05,4.89597]
[1744079516918,63.65,80340.6157,6.4,0.03543,2e-05,4.89897]
[1744079516941,63.65,80340.6157,6.4,0.03543,2e-05,4.89897]
[1744079521949,63.66,80343.94,6.4,0.03552,2e-05,4.90918]
[1744079526954,63.67,80351.612,6.4,0.03569,2e-05,4.92873]
[1744079531959,63.68,80345.4567,6.4,0.03559,2e-05,4.91673]
[1744079533884,63.68,80344.6595,6.4,0.03557,2e-05,4.91534]
[1744079535963,63.68,80329.3104,6.4,0.03529,2e-05,4.88175]
[1744079536940,63.68,80329.3104,6.4,0.03529,2e-05,4.88175]
[1744079539820,63.69,80317.2637,6.4,0.03507,2e-05,4.85596]
[1744079539828,63.69,80317.2637,6.4,0.03507,2e-05,4.85648]
[1744079540897,63.69,80317.2637,6.4,0.03507,2e-05,4.85648]
[1744079545973,63.69,80312.3331,6.4,0.03498,2e-05,4.84566]
[1744079548943,63.69,80312.5607,6.4,0.03498,2e-05,4.84627]
[1744079553981,63.69,80327.6868,6.4,0.03525,2e-05,4.87731]
[1744079554811,63.69,80327.6868,6.4,0.03525,2e-05,4.87731]
[1744079554834,63.69,80327.6868,6.4,0.03525,2e-05,4.8773]
[1744079559987,63.7,80330.6694,6.4,0.03533,2e-05,4.88642]
[1744079565542,63.71,80340.4859,6.4,0.03555,2e-05,4.91134]
[1744079570577,63.72,80340.4328,6.4,0.03557,2e-05,4.91333]
[1744079575612,63.73,80346.4082,6.4,0.0357,2e-05,4.92899]
[1744079579021,63.73,80345.5424,6.4,0.03569,2e-05,4.9282]
[1744079580008,63.73,80348.9303,6.4,0.03575,2e-05,4.93495]
[1744079585682,63.72,80352.8961,6.4,0.03582,2e-05,4.94235]
[1744079588652,63.72,80349.5724,6.4,0.03575,2e-05,4.93457]
[1744079588703,63.72,80349.5724,6.4,0.03575,2e-05,4.93448]
[1744079593738,63.73,80354.8444,6.4,0.03587,2e-05,4.94837]
[1744079598775,63.74,80356.6898,6.4,0.03592,2e-05,4.95434]
[1744079603810,63.74,80365.7765,6.4,0.03611,2e-05,4.97681]
[1744079608845,63.75,80352.9176,6.4,0.03587,2e-05,4.94902]
[1744079613880,63.76,80364.4208,6.4,0.03609,2e-05,4.97366]
[1744079618915,63.76,80362.6841,6.4,0.03607,2e-05,4.97131]
[1744079623950,63.77,80361.5396,6.4,0.03607,2e-05,4.97035]
[1744079628985,63.77,80365.8273,6.4,0.03616,2e-05,4.98176]
[1744079632817,63.78,80366.6636,6.4,0.03619,2e-05,4.98454]
[1744079634028,63.78,80387.4749,6.4,0.03661,2e-05,5.03298]
[1744079637995,63.78,80397.5281,6.4,0.03681,2e-05,5.05685]
[1744079643075,63.79,80398.0575,6.4,0.03683,2e-05,5.05919]
[1744079648080,63.79,80396.8973,6.4,0.03682,2e-05,5.05741]
[1744079652084,63.79,80370.7613,6.4,0.0363,2e-05,4.99786]
[1744079656538,63.8,80368.33,6.4,0.03627,2e-05,4.99341]
[1744079657089,63.8,80367.3261,6.4,0.03625,2e-05,4.99139]
[1744079658560,63.8,80367.4228,6.4,0.03625,2e-05,4.99153]
[1744079658587,63.8,80367.4228,6.4,0.03625,2e-05,4.99153]
[1744079658645,63.8,80367.4228,6.4,0.03625,2e-05,4.99145]
[1744079664096,63.8,80364.2819,6.4,0.0362,2e-05,4.98572]
[1744079669101,63.81,80363.8263,6.4,0.0362,2e-05,4.98616]
[1744079669517,63.81,80363.8263,6.4,0.0362,2e-05,4.98616]
[1744079670102,63.81,80356.7426,6.4,0.03607,2e-05,4.97022]
[1744079671103,63.81,80343.8984,6.4,0.03579,2e-05,4.93743]
[1744079674809,63.81,80338.456,6.4,0.03569,2e-05,4.92572]
[1744079674870,63.81,80338.456,6.4,0.03569,2e-05,4.92589]
[1744079677923,63.78,80338.4399,6.4,0.03561,2e-05,4.91671]
[1744079677938,63.78,80338.4399,6.4,0.03561,2e-05,4.91671]
[1744079677940,63.78,80338.4399,6.4,0.03561,2e-05,4.91671]
[1744079677996,63.76,80338.4399,6.4,0.03557,2e-05,4.91226]
[1744079679060,63.76,80338.4399,6.4,0.03557,2e-05,4.91226]
[1744079684117,63.75,80346.9863,6.4,0.03572,2e-05,4.92951]
[1744079686763,63.75,80345.1862,6.4,0.03568,2e-05,4.92523]
[1744079687186,63.75,80345.1862,6.4,0.03568,2e-05,4.92515]
[1744079691349,63.75,80334.8455,6.4,0.03547,2e-05,4.90088]
[1744079692125,63.73,80330.5537,6.4,0.03535,2e-05,4.88714]
[1744079692743,63.73,80330.5537,6.4,0.03535,2e-05,4.88714]
[1744079693000,63.73,80330.5537,6.4,0.03535,2e-05,4.88714]
[1744079693396,63.72,80330.5537,6.4,0.03532,2e-05,4.88332]
[1744079693399,63.72,80330.5537,6.4,0.03532,2e-05,4.88332]
[1744079694127,63.72,80327.2998,6.4,0.03526,2e-05,4.87592]
[1744079697507,63.71,80340.2323,6.4,0.0355,2e-05,4.9043]
[1744079698743,63.71,80342.5461,6.4,0.03554,2e-05,4.90901]
[1744079698853,63.71,80342.5461,6.4,0.03554,2e-05,4.90901]
[1744079704773,63.7,80335.4835,6.4,0.03538,2e-05,4.89041]
[1744079704925,63.7,80335.4835,6.4,0.03538,2e-05,4.89041]
[1744079705823,63.7,80335.4835,6.4,0.03538,2e-05,4.89021]
[1744079707828,63.7,80334.5754,6.4,0.03536,2e-05,4.88776]
[1744079712841,63.7,80345.0383,6.4,0.03556,2e-05,4.91099]
[1744079713586,63.7,80345.0383,6.4,0.03556,2e-05,4.91093]
[1744079713595,63.7,80345.0383,6.4,0.03556,2e-05,4.91093]
[1744079719152,63.7,80346.4201,6.4,0.03558,2e-05,4.91372]
[1744079719214,63.7,80346.4201,6.4,0.03558,2e-05,4.91372]
[1744079719594,63.7,80346.4201,6.4,0.03558,2e-05,4.91372]
[1744079719695,63.7,80346.4201,6.4,0.03558,2e-05,4.91366]
[1744079725159,63.69,80345.3376,6.4,0.03554,2e-05,4.90952]
[1744079729704,63.68,80359.8413,6.4,0.03581,2e-05,4.94081]
[1744079735169,63.67,80366.5715,6.4,0.0359,2e-05,4.95084]
[1744079738172,63.67,80342.6843,6.4,0.03543,2e-05,4.89528]
[1744079739504,63.67,80331.0143,6.4,0.0352,2e-05,4.86852]
[1744079739713,63.67,80331.0143,6.4,0.0352,2e-05,4.86852]
[1744079739734,63.67,80331.0143,6.4,0.0352,2e-05,4.86852]
[1744079744434,63.66,80325.4466,6.4,0.03507,2e-05,4.85421]
[1744079746828,63.66,80308.5335,6.4,0.03474,2e-05,4.81521]
[1744079750857,63.66,80291.3736,6.4,0.0344,2e-05,4.77584]
[1744079755892,63.65,80291.7627,6.4,0.0344,2e-05,4.77576]
[1744079757229,63.65,80292.1965,6.4,0.03441,2e-05,4.77653]
[1744079759310,63.65,80291.3601,6.4,0.03439,2e-05,4.77425]
[1744079759485,63.65,80291.3601,6.4,0.03439,2e-05,4.77425]
[1744079761306,63.65,80291.7232,6.4,0.03439,2e-05,4.77468]
[1744079763059,63.65,80291.7232,6.4,0.03439,2e-05,4.77449]
[1744079765962,63.65,80274.2922,6.4,0.03405,2e-05,4.735]
[1744079769155,63.64,80268.5276,6.4,0.03394,2e-05,4.72195]
[1744079771000,63.64,80246.698,6.4,0.03353,2e-05,4.6735]
[1744079773080,63.64,80236.3929,6.4,0.03334,2e-05,4.65082]
[1744079776567,63.64,80238.1935,6.4,0.03337,2e-05,4.65474]
[1744079782079,63.64,80241.1017,6.4,0.03342,2e-05,4.66101]
[1744079783876,63.64,80241.27,6.4,0.03343,2e-05,4.66136]
[1744079789129,63.64,80249.6181,6.4,0.03358,2e-05,4.67953]
[1744079793179,63.64,80254.7323,6.4,0.03365,2e-05,4.68738]
[1744079798192,63.64,80267.8536,6.4,0.0339,2e-05,4.71585]
[1744079803227,63.64,80265.7502,6.4,0.03385,2e-05,4.71071]
[1744079806212,63.64,80257.8782,6.4,0.0337,2e-05,4.69314]
[1744079806264,63.64,80257.8782,6.4,0.0337,2e-05,4.69314]
[1744079807303,63.64,80257.8782,6.4,0.0337,2e-05,4.69307]
[1744079808255,63.64,80233.5871,6.4,0.03325,2e-05,4.63953]
[1744079811227,63.64,80227.5457,6.4,0.03314,2e-05,4.62634]
[1744079814269,63.64,80243.6495,6.4,0.03343,2e-05,4.66163]
[1744079815711,63.64,80241.8381,6.4,0.0334,2e-05,4.65764]
[1744079817228,63.64,80241.8381,6.4,0.0334,2e-05,4.65762]
[1744079820387,63.64,80244.4783,6.4,0.03345,2e-05,4.66336]
[1744079823227,63.64,80248.7377,6.4,0.03353,2e-05,4.67268]
[1744079826551,63.63,80250.3435,6.4,0.03356,2e-05,4.67601]
[1744079829002,63.63,80251.1321,6.4,0.03357,2e-05,4.67766]
[1744079829236,63.63,80251.1321,6.4,0.03357,2e-05,4.67766]
[1744079829991,63.63,80251.1277,6.4,0.03357,2e-05,4.6776]
[1744079832279,63.63,80220.7691,6.4,0.03301,2e-05,4.61105]
[1744079832646,63.63,80220.7691,6.4,0.03301,2e-05,4.61105]
[1744079835229,63.63,80220.7664,6.4,0.03301,2e-05,4.61117]
[1744079837273,63.64,80222.4422,6.4,0.03304,2e-05,4.61494]
[1744079838181,63.64,80222.988,6.4,0.03305,2e-05,4.61619]
[1744079838714,63.64,80223.188,6.4,0.03305,2e-05,4.61668]
[1744079841278,63.64,80223.188,6.4,0.03305,2e-05,4.61676]
[1744079841346,63.64,80227.9763,6.4,0.03314,2e-05,4.62728]
[1744079842167,63.64,80227.9763,6.4,0.03314,2e-05,4.62728]
[1744079843319,63.64,80234.8822,6.4,0.03327,2e-05,4.64246]
[1744079844816,63.64,80237.7647,6.4,0.03333,2e-05,4.64879]
[1744079847279,63.64,80239.1133,6.4,0.03335,2e-05,4.65175]
[1744079847486,63.64,80237.3578,6.4,0.03332,2e-05,4.64789]
[1744079848885,63.64,80236.4116,6.4,0.0333,2e-05,4.64582]
[1744079850943,63.64,80222.0274,6.4,0.03303,2e-05,4.61437]
[1744079853280,63.64,80216.8304,6.4,0.03292,2e-05,4.59995]
[1744079857031,63.64,80216.9679,6.4,0.03292,2e-05,4.60057]
[1744079859328,63.64,80217.7109,6.4,0.03294,2e-05,4.60242]
[1744079859635,63.64,80217.7109,6.4,0.03294,2e-05,4.60242]
[1744079861938,63.64,80217.0791,6.4,0.03293,2e-05,4.60119]
[1744079864228,63.64,80216.8115,6.4,0.03293,2e-05,4.60076]
[1744079865397,63.64,80216.8336,6.4,0.03293,2e-05,4.60097]
[1744079865636,63.64,80216.8336,6.4,0.03293,2e-05,4.60097]
[1744079871438,63.64,80208.5469,6.4,0.03278,2e-05,4.58347]
[1744079876313,63.65,80206.2559,6.4,0.03274,2e-05,4.57893]
[1744079878362,63.65,80206.9394,6.4,0.03276,2e-05,4.58075]
[1744079878418,63.65,80206.9394,6.4,0.03276,2e-05,4.58075]
[1744079879315,63.65,80206.9394,6.4,0.03276,2e-05,4.58075]
[1744079884331,63.65,80209.4291,6.4,0.03281,2e-05,4.58679]
[1744079889336,63.65,80211.6219,6.4,0.03285,2e-05,4.59204]
[1744079892716,63.65,80212.6796,6.4,0.03287,2e-05,4.59459]
[1744079894821,63.65,80213.7345,6.4,0.03289,2e-05,4.59706]
[1744079899908,63.66,80207.8024,6.4,0.03279,2e-05,4.58476]
[1744079905353,63.66,80209.3269,6.4,0.03282,2e-05,4.58858]
[1744079910985,63.66,80206.0346,6.4,0.03277,2e-05,4.58204]
[1744079916020,63.66,80201.4953,6.4,0.03267,2e-05,4.56958]
[1744079921060,63.66,80205.2747,6.4,0.03274,2e-05,4.57838]
[1744079926095,63.67,80227.7862,6.4,0.03316,2e-05,4.62783]
[1744079931130,63.67,80225.476,6.4,0.03312,2e-05,4.6229]
[1744079936165,63.67,80225.136,6.4,0.03311,2e-05,4.62235]
[1744079941201,63.67,80232.4403,6.4,0.03325,2e-05,4.63847]
[1744079943338,63.67,80228.8968,6.4,0.03319,2e-05,4.63073]
[1744079945155,63.67,80234.2872,6.4,0.03329,2e-05,4.64257]
[1744079946111,63.67,80234.2872,6.4,0.03329,2e-05,4.64259]
[1744079951271,63.67,80238.798,6.4,0.03337,2e-05,4.65259]
[1744079956307,63.67,80253.6346,6.4,0.03365,2e-05,4.68508]
[1744079961349,63.67,80265.3747,6.4,0.03386,2e-05,4.7106]
[1744079966385,63.66,80262.6129,6.4,0.03381,2e-05,4.70404]
[1744079971419,63.66,80256.1357,6.4,0.03366,2e-05,4.68611]
[1744079976425,63.66,80255.5643,6.4,0.03365,2e-05,4.68455]
[1744079981430,63.66,80260.026,6.4,0.03373,2e-05,4.69409]
[1744079986435,63.66,80264.3659,6.4,0.03381,2e-05,4.70325]
[1744079991440,63.66,80262.549,6.4,0.03377,2e-05,4.69874]
[1744079996445,63.65,80269.2655,6.4,0.03389,2e-05,4.71317]
[1744080001450,63.65,80278.8955,6.4,0.03407,2e-05,4.73388]
[1744080006455,63.65,80264.472,6.4,0.03379,2e-05,4.70133]
[1744080011460,63.65,80273.2554,6.4,0.03395,2e-05,4.72033]
[1744080016465,63.65,80276.8154,6.4,0.03401,2e-05,4.72765]
[1744080019468,63.64,80262.8757,6.4,0.03375,2e-05,4.69647]
[1744080024473,63.64,80263.513,6.4,0.03376,2e-05,4.69748]
[1744080029478,63.64,80263.7706,6.4,0.03376,2e-05,4.69766]
[1744080034488,63.64,80268.7922,6.4,0.03383,2e-05,4.70509]
[1744080039493,63.64,80267.4056,6.4,0.0338,2e-05,4.70156]
[1744080044753,63.64,80268.538,6.4,0.03381,2e-05,4.70374]
[1744080047501,63.63,80295.5682,6.4,0.03432,2e-05,4.76333]
[1744080052506,63.63,80298.6372,6.4,0.03437,2e-05,4.7692]
[1744080055509,63.63,80284.1824,6.4,0.03409,2e-05,4.73644]
[1744080060514,63.63,80289.8621,6.4,0.03419,2e-05,4.74834]
[1744080064135,63.62,80290.4646,6.4,0.0342,2e-05,4.7492]
[1744080069524,63.59,80304.228,6.4,0.03438,2e-05,4.77063]
[1744080075154,63.54,80313.4375,6.4,0.03445,2e-05,4.77945]
[1744080080190,63.5,80322.8561,6.4,0.03454,2e-05,4.78933]
[1744080085227,63.47,80283.3635,6.4,0.03373,2e-05,4.69528]
[1744080090262,63.47,80269.7368,6.4,0.03348,2e-05,4.66493]
[1744080095297,63.47,80265.8753,6.4,0.03338,2e-05,4.65318]
[1744080099329,63.47,80284.918,6.4,0.03374,2e-05,4.6951]
[1744080104559,63.47,80271.543,6.4,0.03348,2e-05,4.66528]
[1744080106385,63.47,80271.543,6.4,0.03348,2e-05,4.66531]
[1744080107385,63.47,80256.2917,6.4,0.0332,2e-05,4.63179]
[1744080110476,63.47,80264.5432,6.4,0.03335,2e-05,4.64998]
[1744080114561,63.47,80254.5643,6.4,0.03317,2e-05,4.62822]
[1744080116605,63.47,80263.5373,6.4,0.03334,2e-05,4.64802]
[1744080122490,63.47,80264.1995,6.4,0.03335,2e-05,4.64961]
[1744080126858,63.47,80261.0475,6.4,0.03329,2e-05,4.64277]
[1744080129539,63.47,80245.4111,6.4,0.033,2e-05,4.60868]
[1744080131553,63.48,80231.5347,6.4,0.03276,2e-05,4.57972]
[1744080135093,63.48,80238.0209,6.4,0.03288,2e-05,4.59418]
[1744080137102,63.48,80251.3324,6.4,0.03313,2e-05,4.62345]
[1744080142597,63.49,80244.2553,6.4,0.03301,2e-05,4.60918]
[1744080147602,63.5,80235.1103,6.4,0.03286,2e-05,4.59186]
[1744080152607,63.52,80229.6517,6.4,0.03279,2e-05,4.58226]
[1744080157612,63.54,80225.3646,6.4,0.03276,2e-05,4.57918]
[1744080157659,63.54,80225.3646,6.4,0.03276,2e-05,4.57918]
[1744080163618,63.56,80217.6256,6.4,0.03265,2e-05,4.5653]
[1744080168623,63.57,80217.9279,6.4,0.03268,2e-05,4.56855]
[1744080173628,63.57,80214.7332,6.4,0.03262,2e-05,4.56236]
[1744080178633,63.57,80212.4425,6.4,0.03259,2e-05,4.55814]
[1744080182134,63.57,80209.0133,6.4,0.03253,2e-05,4.55117]
[1744080182319,63.57,80209.0133,6.4,0.03253,2e-05,4.55117]
[1744080183638,63.58,80192.3476,6.4,0.03223,2e-05,4.51555]
[1744080183788,63.58,80192.3476,6.4,0.03223,2e-05,4.51555]
[1744080184798,63.58,80187.977,6.4,0.03215,2e-05,4.50637]
[1744080185431,63.58,80187.977,6.4,0.03215,2e-05,4.50637]
[1744080185689,63.58,80187.977,6.4,0.03215,2e-05,4.5066]
[1744080189610,63.58,80178.9572,6.4,0.032,2e-05,4.48797]
[1744080189793,63.58,80171.0059,6.4,0.03186,2e-05,4.47122]
[1744080194862,63.61,80170.828,6.4,0.03191,2e-05,4.47754]
[1744080194876,63.61,80170.828,6.4,0.03191,2e-05,4.47754]
[1744080194890,63.61,80170.828,6.4,0.03191,2e-05,4.47754]
[1744080195650,63.6,80170.5266,6.4,0.0319,2e-05,4.47577]
[1744080196796,63.6,80168.7501,6.4,0.03186,2e-05,4.47092]
[1744080196815,63.6,80168.7501,6.4,0.03186,2e-05,4.47092]
[1744080197652,63.61,80167.6718,6.4,0.03186,2e-05,4.47152]
[1744080200911,63.64,80174.0779,6.4,0.03204,2e-05,4.49306]
[1744080201328,63.64,80174.0779,6.4,0.03204,2e-05,4.49306]
[1744080201343,63.64,80174.0779,6.4,0.03204,2e-05,4.49306]
[1744080202270,63.65,80174.0779,6.4,0.03207,2e-05,4.49553]
[1744080202503,63.65,80174.0779,6.4,0.03207,2e-05,4.49553]
[1744080204166,63.67,80172.8435,6.4,0.03209,2e-05,4.49778]
[1744080204521,63.67,80172.8435,6.4,0.03209,2e-05,4.49778]
[1744080206642,63.67,80186.6528,6.4,0.03234,2e-05,4.5279]
[1744080206668,63.68,80202.092,6.4,0.03262,2e-05,4.56143]
[1744080206808,63.68,80202.092,6.4,0.03262,2e-05,4.56143]
[1744080212191,63.68,80208.602,6.4,0.03272,2e-05,4.57292]
[1744080215274,63.68,80211.7905,6.4,0.03279,2e-05,4.58112]
[1744080220677,63.71,80212.1837,6.4,0.03285,2e-05,4.58778]
[1744080223454,63.71,80206.6952,6.4,0.03277,2e-05,4.57789]
[1744080228680,63.73,80213.1776,6.4,0.03292,2e-05,4.59612]
[1744080233695,63.73,80222.2735,6.4,0.03309,2e-05,4.61625]
[1744080238307,63.73,80208.3452,6.4,0.03284,2e-05,4.58621]
[1744080241909,63.73,80210.2711,6.4,0.03288,2e-05,4.59066]
[1744080247370,63.74,80219.4959,6.4,0.03305,2e-05,4.61115]
[1744080248071,63.74,80219.4959,6.4,0.03305,2e-05,4.61115]
[1744080249486,63.74,80219.4959,6.4,0.03305,2e-05,4.61118]
[1744080250125,63.74,80219.4959,6.4,0.03305,2e-05,4.6112]
[1744080254222,63.74,80223.8556,6.4,0.03313,2e-05,4.62083]
[1744080259454,63.74,80224.7536,6.4,0.03315,2e-05,4.62304]
[1744080260355,63.74,80224.7536,6.4,0.03315,2e-05,4.62304]
[1744080265496,63.74,80213.2863,6.4,0.03294,2e-05,4.59836]
[1744080266503,63.74,80213.2863,6.4,0.03294,2e-05,4.59836]
[1744080272545,63.74,80209.9478,6.4,0.03287,2e-05,4.58844]
[1744080277580,63.74,80207.5648,6.4,0.03282,2e-05,4.58369]
[1744080282615,63.74,80213.2533,6.4,0.03293,2e-05,4.59649]
[1744080287650,63.75,80197.7509,6.4,0.03265,2e-05,4.56334]
[1744080292685,63.75,80201.3074,6.4,0.03273,2e-05,4.57259]
[1744080297720,63.77,80204.0676,6.4,0.03282,2e-05,4.5832]
[1744080302755,63.79,80207.799,6.4,0.03292,2e-05,4.59516]
[1744080307768,63.8,80210.3907,6.4,0.033,2e-05,4.60426]
[1744080312773,63.81,80214.09,6.4,0.03309,2e-05,4.61422]
[1744080317778,63.81,80215.0256,6.4,0.03312,2e-05,4.61801]
[1744080322783,63.82,80208.0829,6.4,0.03301,2e-05,4.60479]
[1744080327788,63.83,80211.1138,6.4,0.03308,2e-05,4.6131]
[1744080332491,63.83,80217.6639,6.4,0.03318,2e-05,4.62424]
[1744080333797,63.83,80232.2427,6.4,0.03345,2e-05,4.65612]
[1744080334798,63.83,80216.9317,6.4,0.03317,2e-05,4.62262]
[1744080339803,63.83,80209.7959,6.4,0.03304,2e-05,4.6073]
[1744080342441,63.83,80208.0438,6.4,0.033,2e-05,4.60359]
[1744080347811,63.84,80206.8894,6.4,0.033,2e-05,4.60269]
[1744080350752,63.84,80200.0469,6.4,0.03287,2e-05,4.58795]
[1744080353137,63.84,80192.4383,6.4,0.03273,2e-05,4.57174]
[1744080358822,63.84,80173.8845,6.4,0.0324,2e-05,4.53263]
[1744080362827,63.85,80156.0726,6.4,0.03209,2e-05,4.49512]
[1744080364926,63.85,80150.6966,6.4,0.032,2e-05,4.48411]
[1744080369308,63.85,80132.7102,6.4,0.03168,2e-05,4.44694]
[1744080370410,63.85,80132.7102,6.4,0.03169,2e-05,4.44724]
[1744080370491,63.86,80132.7102,6.4,0.03169,2e-05,4.44755]
[1744080375584,63.85,80121.7827,6.4,0.03149,2e-05,4.42414]
[1744080377334,63.85,80114.5359,6.4,0.03136,2e-05,4.40874]
[1744080377344,63.85,80114.5359,6.4,0.03136,2e-05,4.40874]
[1744080377431,63.85,80114.5359,6.4,0.03136,2e-05,4.40872]
[1744080378751,63.85,80114.5359,6.4,0.03136,2e-05,4.40872]
[1744080378790,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379071,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379091,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379115,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379117,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379119,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379388,63.86,80114.5359,6.4,0.03137,2e-05,4.40909]
[1744080379467,63.86,80114.5359,6.4,0.03137,2e-05,4.40945]
[1744080383655,63.86,80117.4685,6.4,0.03143,2e-05,4.41673]
[1744080388852,63.87,80123.1366,6.4,0.03155,2e-05,4.43071]
[1744080391881,63.87,80127.1671,6.4,0.03161,2e-05,4.43704]
[1744080398432,63.88,80126.6402,6.4,0.03162,2e-05,4.43816]
[1744080403467,63.89,80125.2531,6.4,0.03161,2e-05,4.43679]
[1744080408502,63.89,80124.7303,6.4,0.03161,2e-05,4.43722]
[1744080413537,63.9,80116.7072,6.4,0.03148,2e-05,4.42192]
[1744080418572,63.91,80115.0512,6.4,0.03147,2e-05,4.42013]
[1744080423607,63.92,80113.4906,6.4,0.03145,2e-05,4.41858]
[1744080428856,63.92,80114.6803,6.4,0.03149,2e-05,4.42244]
[1744080434684,63.93,80108.1941,6.4,0.03139,2e-05,4.41113]
[1744080434951,63.93,80108.1941,6.4,0.03139,2e-05,4.41113]
[1744080435518,63.93,80108.1941,6.4,0.03139,2e-05,4.41113]
[1744080440223,63.94,80108.5429,6.4,0.03141,2e-05,4.41361]
[1744080445761,63.95,80108.0908,6.4,0.03142,2e-05,4.41472]
[1744080450917,63.95,80110.8114,6.4,0.03149,2e-05,4.42215]
[1744080456840,63.96,80111.255,6.4,0.03149,2e-05,4.42194]
[1744080461874,63.97,80116.2328,6.4,0.03159,2e-05,4.43408]
[1744080466909,63.97,80107.96,6.4,0.03146,2e-05,4.41824]
[1744080471939,63.98,80111.2562,6.4,0.03153,2e-05,4.4268]
[1744080476944,63.99,80111.6847,6.4,0.03155,2e-05,4.4293]
[1744080481949,63.99,80109.0111,6.4,0.03152,2e-05,4.42524]
[1744080486954,64.0,80105.1475,6.4,0.03147,2e-05,4.41875]
[1744080491959,64.01,80104.0944,6.4,0.03146,2e-05,4.41819]
[1744080496964,64.01,80103.8397,6.4,0.03147,2e-05,4.41931]
[1744080501969,64.02,80109.2308,6.4,0.03158,2e-05,4.43232]
[1744080506938,64.03,80110.4872,6.4,0.03161,2e-05,4.4362]
[1744080511979,64.03,80118.3757,6.4,0.03175,2e-05,4.45145]
[1744080515072,64.04,80112.476,6.4,0.03165,2e-05,4.43981]
[1744080520988,64.04,80116.0191,6.4,0.03173,2e-05,4.44903]
[1744080525993,64.05,80115.3781,6.4,0.03173,2e-05,4.44908]
[1744080529468,64.05,80115.7009,6.4,0.03174,2e-05,4.4506]
[1744080531715,64.06,80114.3302,6.4,0.03172,2e-05,4.44827]
[1744080537005,64.06,80121.2918,6.4,0.03186,2e-05,4.46457]
[1744080541705,64.07,80120.9039,6.4,0.03186,2e-05,4.46476]
[1744080541739,64.07,80120.9039,6.4,0.03186,2e-05,4.46476]
[1744080543789,64.07,80121.6546,6.4,0.03188,2e-05,4.46685]
[1744080549018,64.07,80113.5647,6.4,0.03175,2e-05,4.45111]
[1744080554023,64.08,80115.6957,6.4,0.0318,2e-05,4.45697]
[1744080555679,64.08,80114.8057,6.4,0.03178,2e-05,4.45535]
[1744080558027,64.08,80129.6144,6.4,0.03205,2e-05,4.48757]
[1744080562031,64.09,80159.3001,6.4,0.0326,2e-05,4.55192]
[1744080567890,64.09,80167.5712,6.4,0.03275,2e-05,4.5702]
[1744080573655,64.09,80181.5081,6.4,0.03299,2e-05,4.59751]
[1744080578690,64.09,80168.523,6.4,0.03275,2e-05,4.56981]
[1744080583725,64.09,80174.6885,6.4,0.03287,2e-05,4.5835]
[1744080588760,64.09,80177.2975,6.4,0.03292,2e-05,4.58946]
[1744080589767,64.09,80162.3544,6.4,0.03265,2e-05,4.5573]
[1744080594806,64.1,80148.2764,6.4,0.0324,2e-05,4.52772]
[1744080598834,64.1,80163.6392,6.4,0.03268,2e-05,4.56122]
[1744080603869,64.1,80172.5078,6.4,0.03285,2e-05,4.58072]
[1744080608906,64.1,80164.2359,6.4,0.0327,2e-05,4.56324]
[1744080611951,64.1,80165.7295,6.4,0.03273,2e-05,4.56663]
[1744080614528,64.1,80160.5425,6.4,0.03264,2e-05,4.55574]
[1744080616235,64.1,80160.5425,6.4,0.03264,2e-05,4.55574]
[1744080616604,64.1,80160.5425,6.4,0.03264,2e-05,4.55574]
[1744080616707,64.1,80160.5425,6.4,0.03264,2e-05,4.55574]
[1744080617720,64.11,80109.6224,6.4,0.03173,2e-05,4.44833]
[1744080621753,64.11,80106.9887,6.4,0.03169,2e-05,4.44387]
[1744080622615,64.11,80106.9887,6.4,0.03169,2e-05,4.44387]
[1744080622704,64.11,80106.9887,6.4,0.03169,2e-05,4.44377]
[1744080623152,64.11,80106.9887,6.4,0.03169,2e-05,4.44377]
[1744080623188,64.11,80106.9887,6.4,0.03169,2e-05,4.44377]
[1744080623190,64.11,80106.9887,6.4,0.03169,2e-05,4.44366]
[1744080627948,64.12,80119.3195,6.4,0.03192,2e-05,4.47083]
[1744080627959,64.12,80119.3195,6.4,0.03192,2e-05,4.47083]
[1744080628604,64.12,80119.3195,6.4,0.03192,2e-05,4.47083]
[1744080629045,64.12,80119.3195,6.4,0.03192,2e-05,4.47107]
[1744080632735,64.12,80102.6585,6.4,0.03161,2e-05,4.43361]
[1744080634710,64.12,80089.0985,6.4,0.03138,2e-05,4.40536]
[1744080635250,64.12,80084.3922,6.4,0.0313,2e-05,4.39582]
[1744080640221,64.13,80077.0951,6.4,0.03118,2e-05,4.38238]
[1744080640709,64.13,80077.0951,6.4,0.03118,2e-05,4.38238]
[1744080642311,64.14,80077.0951,6.4,0.03119,2e-05,4.38318]
[1744080643616,64.14,80077.0951,6.4,0.03119,2e-05,4.38358]
[1744080647197,64.14,80070.6629,6.4,0.0311,2e-05,4.3717]
[1744080648427,64.15,80070.6629,6.4,0.0311,2e-05,4.3721]
[1744080649716,64.15,80070.6629,6.4,0.0311,2e-05,4.3725]
[1744080652549,64.15,80079.0546,6.4,0.03126,2e-05,4.39119]
[1744080653292,64.15,80079.0546,6.4,0.03126,2e-05,4.39155]
[1744080656750,64.16,80079.6788,6.4,0.03128,2e-05,4.39393]
[1744080656756,64.16,80079.6788,6.4,0.03128,2e-05,4.39393]
[1744080660267,64.16,80107.7636,6.4,0.03179,2e-05,4.45462]
[1744080665421,64.17,80114.4538,6.4,0.03192,2e-05,4.46979]
[1744080667250,64.17,80102.8271,6.4,0.03172,2e-05,4.44569]
[1744080671968,64.18,80110.566,6.4,0.03187,2e-05,4.46342]
[1744080677386,64.18,80114.5626,6.4,0.03195,2e-05,4.47328]
[1744080682421,64.19,80115.1254,6.4,0.03197,2e-05,4.4756]
[1744080687456,64.19,80116.4904,6.4,0.032,2e-05,4.4796]
[1744080692491,64.19,80115.8337,6.4,0.03198,2e-05,4.47612]
[1744080697526,64.2,80118.3605,6.4,0.03204,2e-05,4.48257]
[1744080702561,64.2,80103.3907,6.4,0.03178,2e-05,4.45195]
[1744080706230,64.21,80095.2211,6.4,0.03164,2e-05,4.43553]
[1744080709610,64.21,80079.8588,6.4,0.03138,2e-05,4.40453]
[1744080710467,64.21,80079.8588,6.4,0.03138,2e-05,4.40453]
[1744080712298,64.22,80070.7368,6.4,0.03123,2e-05,4.38612]
[1744080714324,64.22,80062.9657,6.4,0.0311,2e-05,4.37064]
[1744080719680,64.23,80064.1132,6.4,0.03114,2e-05,4.37534]
[1744080723244,64.23,80064.5387,6.4,0.03115,2e-05,4.37737]
[1744080728743,64.24,80062.8083,6.4,0.03114,2e-05,4.37604]
[1744080733778,64.25,80060.0082,6.4,0.03111,2e-05,4.3721]
[1744080737621,64.25,80059.8169,6.4,0.03112,2e-05,4.37285]
[1744080738625,64.26,80059.8169,6.4,0.03112,2e-05,4.37323]
[1744080739129,64.26,80059.8169,6.4,0.03112,2e-05,4.37359]
[1744080743848,64.26,80083.9806,6.4,0.03156,2e-05,4.42596]
[1744080748856,64.27,80074.8219,6.4,0.03141,2e-05,4.40828]
[1744080753153,64.28,80075.0578,6.4,0.03141,2e-05,4.40692]
[1744080758866,64.29,80063.0562,6.4,0.03122,2e-05,4.38391]
[1744080763871,64.29,80059.0149,6.4,0.03116,2e-05,4.3773]
[1744080768876,64.3,80055.8078,6.4,0.03112,2e-05,4.37249]
[1744080773881,64.31,80056.0911,6.4,0.03114,2e-05,4.37495]
[1744080776183,64.31,80056.1422,6.4,0.03115,2e-05,4.3758]
[1744080781889,64.32,80060.8672,6.4,0.03125,2e-05,4.38782]
[1744080785199,64.32,80060.0919,6.4,0.03125,2e-05,4.38725]
[1744080786204,64.33,80060.0919,6.4,0.03125,2e-05,4.38761]
[1744080789897,64.33,80074.1868,6.4,0.03151,2e-05,4.41852]
[1744080794902,64.34,80073.4726,6.4,0.03151,2e-05,4.41853]
[1744080799907,64.34,80066.1303,6.4,0.03139,2e-05,4.40464]
[1744080805276,64.35,80056.2601,6.4,0.03124,2e-05,4.38602]
[1744080810315,64.36,80062.63,6.4,0.03136,2e-05,4.40104]
[1744080815350,64.37,80070.4163,6.4,0.03149,2e-05,4.41582]
[1744080820385,64.37,80066.3708,6.4,0.03144,2e-05,4.40888]
[1744080825420,64.38,80066.5471,6.4,0.03145,2e-05,4.4108]
[1744080830938,64.39,80065.127,6.4,0.03144,2e-05,4.40937]
[1744080836767,64.39,80065.2901,6.4,0.03146,2e-05,4.41126]
[1744080836847,64.39,80065.2901,6.4,0.03146,2e-05,4.41126]
[1744080837769,64.39,80065.2901,6.4,0.03146,2e-05,4.41126]
[1744080838888,64.39,80065.2901,6.4,0.03146,2e-05,4.41157]
[1744080838909,64.4,80025.5946,6.4,0.03077,2e-05,4.32953]
[1744080839133,64.4,80025.5946,6.4,0.03077,2e-05,4.32953]
[1744080844555,64.41,80028.4025,6.4,0.03084,2e-05,4.33803]
[1744080849591,64.42,80027.7783,6.4,0.03085,2e-05,4.33885]
[1744080853016,64.42,80027.4946,6.4,0.03086,2e-05,4.33954]
[1744080858118,64.43,80019.461,6.4,0.03074,2e-05,4.3251]
[1744080862683,64.44,79998.6863,6.4,0.0304,2e-05,4.28468]
[1744080867718,64.45,79986.2396,6.4,0.03021,2e-05,4.26184]
[1744080872757,64.46,79985.2432,6.4,0.0302,2e-05,4.25942]
[1744080873938,64.46,79985.2432,6.4,0.0302,2e-05,4.25942]
[1744080878949,64.48,79978.3121,6.4,0.03011,2e-05,4.24855]
[1744080881820,64.48,79961.9907,6.4,0.02984,2e-05,4.21715]
[1744080886855,64.5,79959.0094,6.4,0.02982,2e-05,4.21421]
[1744080891890,64.51,79967.3414,6.4,0.02999,2e-05,4.23411]
[1744080896925,64.52,79969.7038,6.4,0.03005,2e-05,4.24177]
[1744080901960,64.53,79969.4628,6.4,0.03007,2e-05,4.2441]
[1744080906979,64.55,79972.3493,6.4,0.03014,2e-05,4.25274]
[1744080911984,64.56,79980.3159,6.4,0.0303,2e-05,4.27166]
[1744080916991,64.57,79983.8092,6.4,0.03038,2e-05,4.28135]
[1744080921996,64.58,79984.8528,6.4,0.03042,2e-05,4.28596]
[1744080927001,64.64,79987.8314,6.4,0.0306,2e-05,4.30686]
[1744080930891,64.64,79987.7137,6.4,0.03061,2e-05,4.30797]
[1744080936012,64.66,79987.9894,6.4,0.03062,2e-05,4.30811]
[1744080941018,64.67,79976.2609,6.4,0.03044,2e-05,4.28636]
[1744080941075,64.67,79976.2609,6.4,0.03044,2e-05,4.28636]
[1744080947023,64.68,79962.6707,6.4,0.03023,2e-05,4.26163]
[1744080950919,64.68,79958.9393,6.4,0.03018,2e-05,4.25558]
[1744080952028,64.69,79941.0261,6.4,0.02989,2e-05,4.22032]
[1744080953016,64.69,79941.0261,6.4,0.02989,2e-05,4.22032]
[1744080958034,64.7,79934.4605,6.4,0.02981,2e-05,4.21062]
[1744080963048,64.72,79933.6959,6.4,0.02982,2e-05,4.21206]
[1744080968053,64.73,79943.7746,6.4,0.03001,2e-05,4.23526]
[1744080973058,64.74,79942.2318,6.4,0.03001,2e-05,4.23493]
[1744080978063,64.79,79934.4698,6.4,0.02999,2e-05,4.23156]
[1744080983530,64.81,79932.3076,6.4,0.02998,2e-05,4.23052]
[1744080985592,64.81,79934.1675,6.4,0.03001,2e-05,4.23484]
[1744080985718,64.81,79934.1675,6.4,0.03001,2e-05,4.23484]
[1744080985967,64.81,79934.1675,6.4,0.03001,2e-05,4.23484]
[1744080985977,64.81,79934.1675,6.4,0.03002,2e-05,4.23538]
[1744080987882,64.81,79935.4697,6.4,0.03004,2e-05,4.23782]
[1744080987978,64.81,79935.4697,6.4,0.03004,2e-05,4.23764]
[1744080990453,64.81,79926.3819,6.4,0.02989,2e-05,4.21994]
[1744080990526,64.81,79926.3819,6.4,0.02989,2e-05,4.21994]
[1744080991076,64.81,79922.7694,6.4,0.02981,2e-05,4.20992]
[1744080992754,64.81,79922.7694,6.4,0.02981,2e-05,4.2098]
[1744080992829,64.81,79922.7694,6.4,0.02981,2e-05,4.20967]
[1744080995695,64.82,79911.3363,6.4,0.02963,2e-05,4.18742]
[1744080995699,64.82,79911.3363,6.4,0.02963,2e-05,4.18742]
[1744080995747,64.82,79911.3363,6.4,0.02963,2e-05,4.18742]
[1744080997410,64.82,79913.7979,6.4,0.02967,2e-05,4.19316]
[1744080997418,64.82,79913.7979,6.4,0.02967,2e-05,4.19316]
[1744080997628,64.82,79913.7979,6.4,0.02968,2e-05,4.19356]
[1744080999777,64.82,79908.9374,6.4,0.02959,2e-05,4.18368]
[1744080999877,64.82,79908.9374,6.4,0.02959,2e-05,4.18358]
[1744081000163,64.82,79908.9374,6.4,0.02959,2e-05,4.18358]
[1744081000247,64.82,79908.9374,6.4,0.02959,2e-05,4.18358]
[1744081000505,64.82,79908.9374,6.4,0.02959,2e-05,4.18358]
[1744081000649,64.82,79908.9374,6.4,0.02959,2e-05,4.18348]
[1744081002896,64.82,79902.9908,6.4,0.02949,2e-05,4.17145]
[1744081002997,64.82,79902.9908,6.4,0.02949,2e-05,4.17136]
[1744081008705,64.83,79904.6522,6.4,0.02954,2e-05,4.1772]
[1744081013740,64.84,79903.5429,6.4,0.02954,2e-05,4.17705]
[1744081018775,64.85,79894.3452,6.4,0.02941,2e-05,4.16079]
[1744081020276,64.85,79894.3276,6.4,0.02941,2e-05,4.16119]
[1744081020287,64.85,79894.3276,6.4,0.02941,2e-05,4.16119]
[1744081020789,64.85,79894.3276,6.4,0.02941,2e-05,4.1611]
[1744081021706,64.85,79894.3276,6.4,0.02941,2e-05,4.1611]
[1744081021796,64.85,79894.3276,6.4,0.02941,2e-05,4.16102]
[1744081022475,64.85,79894.3276,6.4,0.02941,2e-05,4.16102]
[1744081022803,64.85,79894.3276,6.4,0.02941,2e-05,4.16145]
[1744081024613,64.85,79897.6589,6.4,0.02947,2e-05,4.16803]
[1744081024817,64.85,79897.6589,6.4,0.02947,2e-05,4.16795]
[1744081026518,64.85,79893.3867,6.4,0.0294,2e-05,4.15982]
[1744081026832,64.85,79893.3867,6.4,0.0294,2e-05,4.16024]
[1744081031866,64.87,79896.9877,6.4,0.02949,2e-05,4.17065]
[1744081034214,64.87,79897.0566,6.4,0.0295,2e-05,4.17207]
[1744081034230,64.87,79897.0566,6.4,0.0295,2e-05,4.17207]
[1744081034271,64.87,79897.0566,6.4,0.0295,2e-05,4.17207]
[1744081035066,64.87,79897.0566,6.4,0.0295,2e-05,4.17207]
[1744081035073,64.87,79897.0566,6.4,0.0295,2e-05,4.17207]
[1744081035120,64.88,79897.6676,6.4,0.02952,2e-05,4.17394]
[1744081035379,64.88,79897.6676,6.4,0.02952,2e-05,4.17394]
[1744081035915,64.88,79897.6676,6.4,0.02952,2e-05,4.17394]
[1744081041936,64.88,79912.7888,6.4,0.02978,2e-05,4.20549]
[1744081042927,64.88,79912.7888,6.4,0.02978,2e-05,4.20549]
[1744081042943,64.88,79912.7888,6.4,0.02978,2e-05,4.20556]
[1744081046044,64.89,79910.8153,6.4,0.02976,2e-05,4.20277]
[1744081046132,64.89,79914.3485,6.4,0.02982,2e-05,4.21047]
[1744081048050,64.89,79914.3485,6.4,0.02982,2e-05,4.21082]
[1744081048134,64.89,79920.7163,6.4,0.02993,2e-05,4.22402]
[1744081054022,64.91,79918.9917,6.4,0.02991,2e-05,4.22078]
[1744081059057,64.92,79921.1046,6.4,0.02997,2e-05,4.22782]
[1744081063190,64.92,79918.4311,6.4,0.02994,2e-05,4.22408]
[1744081064092,64.93,79918.4311,6.4,0.02995,2e-05,4.22466]
[1744081067113,64.93,79901.0815,6.4,0.02966,2e-05,4.18993]
[1744081072149,64.93,79896.0398,6.4,0.02958,2e-05,4.18028]
[1744081075726,64.93,79902.0125,6.4,0.02968,2e-05,4.19255]
[1744081075820,64.93,79902.0125,6.4,0.02968,2e-05,4.19264]
[1744081081169,64.94,79900.8384,6.4,0.02969,2e-05,4.19329]
[1744081083935,64.95,79900.0415,6.4,0.02968,2e-05,4.1929]
[1744081084030,64.95,79900.0415,6.4,0.02969,2e-05,4.1935]
[1744081088633,64.95,79899.4339,6.4,0.02968,2e-05,4.19259]
[1744081088734,64.95,79899.4339,6.4,0.02968,2e-05,4.19268]
[1744081094182,64.95,79896.4158,6.4,0.02963,2e-05,4.18661]
[1744081094556,64.95,79896.4158,6.4,0.02963,2e-05,4.18661]
[1744081098216,64.95,79886.7829,6.4,0.02947,2e-05,4.16738]
[1744081098613,64.95,79886.7829,6.4,0.02947,2e-05,4.16738]
[1744081104192,64.95,79883.699,6.4,0.02941,2e-05,4.15971]
[1744081109197,64.94,79884.6235,6.4,0.02941,2e-05,4.16034]
[1744081110968,64.94,79885.6522,6.4,0.02943,2e-05,4.16214]
[1744081112133,64.94,79885.6522,6.4,0.0294,2e-05,4.15883]
[1744081117205,64.94,79899.4471,6.4,0.02963,2e-05,4.18629]
[1744081121907,64.94,79901.9968,6.4,0.02967,2e-05,4.19141]
[1744081121937,64.94,79901.9968,6.4,0.02967,2e-05,4.19139]
[1744081123975,64.94,79906.6964,6.4,0.02975,2e-05,4.20092]
[1744081124012,64.94,79906.6964,6.4,0.02975,2e-05,4.20097]
[1744081127015,64.94,79919.6067,6.4,0.02998,2e-05,4.22814]
[1744081127029,64.94,79919.6067,6.4,0.02998,2e-05,4.22814]
[1744081127042,64.95,79919.6067,6.4,0.02999,2e-05,4.22868]
[1744081131160,64.95,79919.0043,6.4,0.02998,2e-05,4.22749]
[1744081131164,64.95,79919.0043,6.4,0.02998,2e-05,4.22749]
[1744081131219,64.95,79917.7344,6.4,0.02995,2e-05,4.22496]
[1744081131659,64.95,79917.7344,6.4,0.02995,2e-05,4.22496]
[1744081137225,64.94,79918.1619,6.4,0.02994,2e-05,4.22372]
[1744081142230,64.93,79918.1823,6.4,0.02993,2e-05,4.22202]
[1744081143409,64.93,79918.2697,6.4,0.02993,2e-05,4.22185]
[1744081144177,64.93,79918.2697,6.4,0.02993,2e-05,4.22185]
[1744081144232,64.93,79918.6196,6.4,0.02993,2e-05,4.22237]
[1744081149244,64.93,79922.9236,6.4,0.03001,2e-05,4.23122]
[1744081149563,64.93,79922.9236,6.4,0.03001,2e-05,4.23122]
[1744081155250,64.93,79933.4129,6.4,0.03018,2e-05,4.25252]
[1744081160767,64.93,79930.3556,6.4,0.03013,2e-05,4.24624]
[1744081166054,64.93,79933.7021,6.4,0.03019,2e-05,4.25296]
[1744081166155,64.93,79933.7021,6.4,0.03019,2e-05,4.25293]
[1744081171844,64.93,79933.0376,6.4,0.03015,2e-05,4.24785]
[1744081176879,64.92,79931.1217,6.4,0.03011,2e-05,4.24349]
[1744081178730,64.92,79932.288,6.4,0.03013,2e-05,4.24576]
[1744081179221,64.92,79932.288,6.4,0.03013,2e-05,4.24576]
[1744081181914,64.92,79918.0412,6.4,0.02988,2e-05,4.21582]
[1744081186949,64.91,79928.0456,6.4,0.03003,2e-05,4.23426]
[1744081191984,64.9,79932.267,6.4,0.03009,2e-05,4.24094]
[1744081196455,64.9,79928.3912,6.4,0.03001,2e-05,4.23164]
[1744081201197,64.89,79929.5535,6.4,0.03002,2e-05,4.23255]
[1744081201897,64.89,79929.5535,6.4,0.03002,2e-05,4.23218]
[1744081202252,64.89,79929.5535,6.4,0.03002,2e-05,4.23218]
[1744081202759,64.89,79930.3463,6.4,0.03003,2e-05,4.23359]
[1744081203056,64.89,79930.3463,6.4,0.03003,2e-05,4.23359]
[1744081203765,64.89,79930.3463,6.4,0.03002,2e-05,4.23322]
[1744081204068,64.89,79930.3463,6.4,0.03002,2e-05,4.23301]
[1744081207522,64.89,79934.5921,6.4,0.03009,2e-05,4.24163]
[1744081208097,64.89,79934.5921,6.4,0.03009,2e-05,4.24152]
[1744081213132,64.88,79939.7697,6.4,0.03018,2e-05,4.25149]
[1744081217527,64.88,79942.3036,6.4,0.03022,2e-05,4.25621]
[1744081218168,64.88,79942.3036,6.4,0.03022,2e-05,4.25619]
[1744081218472,64.88,79942.3036,6.4,0.03022,2e-05,4.25619]
[1744081218787,64.88,79942.3036,6.4,0.03022,2e-05,4.25619]
[1744081219175,64.88,79942.3036,6.4,0.03021,2e-05,4.2558]
[1744081221450,64.88,79931.3716,6.4,0.03002,2e-05,4.23291]
[1744081222294,64.88,79931.3716,6.4,0.03002,2e-05,4.23291]
[1744081222320,64.88,79924.7961,6.4,0.02991,2e-05,4.21942]
[1744081228238,64.88,79916.7704,6.4,0.02978,2e-05,4.20358]
[1744081231467,64.88,79916.2552,6.4,0.02975,2e-05,4.19969]
[1744081231808,64.88,79916.2552,6.4,0.02975,2e-05,4.19969]
[1744081231905,64.88,79916.2552,6.4,0.02975,2e-05,4.19969]
[1744081232266,64.88,79916.2552,6.4,0.02975,2e-05,4.19939]
[1744081232815,64.88,79916.2552,6.4,0.02975,2e-05,4.19939]
[1744081233273,64.88,79916.2552,6.4,0.02975,2e-05,4.19924]
[1744081235204,64.88,79916.5569,6.4,0.02975,2e-05,4.19992]
[1744081238039,64.88,79927.7975,6.4,0.02994,2e-05,4.22275]
[1744081238310,64.88,79927.7975,6.4,0.02994,2e-05,4.22275]
[1744081238336,64.88,79937.0209,6.4,0.0301,2e-05,4.24145]
[1744081242084,64.88,79937.2784,6.4,0.0301,2e-05,4.24172]
[1744081242336,64.88,79937.2784,6.4,0.0301,2e-05,4.24163]
[1744081247345,64.89,79941.6324,6.4,0.03019,2e-05,4.25261]
[1744081252350,64.89,79939.8539,6.4,0.03018,2e-05,4.2511]
[1744081257355,64.9,79939.7534,6.4,0.0302,2e-05,4.25301]
[1744081262360,64.91,79940.6612,6.4,0.03023,2e-05,4.25692]
[1744081267366,64.92,79945.0598,6.4,0.03032,2e-05,4.26788]
[1744081272371,64.93,79942.597,6.4,0.0303,2e-05,4.26493]
[1744081272591,64.93,79942.597,6.4,0.0303,2e-05,4.26493]
[1744081273372,64.93,79942.897,6.4,0.03031,2e-05,4.26602]
[1744081278377,64.94,79944.3844,6.4,0.03035,2e-05,4.27146]
[1744081282381,64.95,79958.3202,6.4,0.03061,2e-05,4.30175]
[1744081284614,64.95,79960.7648,6.4,0.03065,2e-05,4.30761]
[1744081284650,64.95,79960.7648,6.4,0.03065,2e-05,4.30761]
[1744081285222,64.95,79960.7648,6.4,0.03065,2e-05,4.30761]
[1744081286674,64.96,79960.7648,6.4,0.03066,2e-05,4.30834]
[1744081286774,64.96,79960.7648,6.4,0.03066,2e-05,4.30834]
[1744081287386,64.96,79992.9132,6.4,0.03122,2e-05,4.3749]
[1744081290398,64.96,79995.4112,6.4,0.03127,2e-05,4.381]
[1744081291390,64.96,79995.5761,6.4,0.03125,2e-05,4.37827]
[1744081293392,64.96,80016.7967,6.4,0.03162,2e-05,4.42247]
[1744081295978,64.96,80012.4741,6.4,0.03155,2e-05,4.41363]
[1744081301400,64.96,80020.443,6.4,0.0317,2e-05,4.43097]
[1744081306045,64.96,80014.6387,6.4,0.03159,2e-05,4.41886]
[1744081308424,64.97,80012.3082,6.4,0.03156,2e-05,4.41458]
[1744081309408,64.98,80014.1388,6.4,0.03161,2e-05,4.42077]
[1744081314415,65.03,80011.7916,6.4,0.03167,2e-05,4.42776]
[1744081319420,65.04,80015.6211,6.4,0.03177,2e-05,4.43867]
[1744081324425,65.04,80019.3136,6.4,0.03184,2e-05,4.44738]
[1744081326167,65.04,80021.6668,6.4,0.03188,2e-05,4.45249]
[1744081326450,65.04,80021.6668,6.4,0.03188,2e-05,4.45266]
[1744081326459,65.04,80021.6668,6.4,0.03188,2e-05,4.45266]
[1744081328456,65.04,80036.9974,6.4,0.03216,2e-05,4.48515]
[1744081328960,65.04,80036.9974,6.4,0.03216,2e-05,4.48515]
[1744081330966,65.05,80041.2889,6.4,0.03224,2e-05,4.49442]
[1744081337002,65.05,80037.6709,6.4,0.03218,2e-05,4.48765]
[1744081340447,65.05,80010.5498,6.4,0.0317,2e-05,4.43129]
[1744081341309,65.05,80010.5498,6.4,0.0317,2e-05,4.43129]
[1744081346584,65.08,80006.7529,6.4,0.0317,2e-05,4.43054]
[1744081352107,65.11,79995.6434,6.4,0.03154,2e-05,4.41103]
[1744081357464,65.12,80009.4064,6.4,0.03181,2e-05,4.44253]
[1744081363188,65.16,80011.0486,6.4,0.03192,2e-05,4.45588]
[1744081366436,65.17,80013.6426,6.4,0.03199,2e-05,4.46428]
[1744081368449,65.18,80016.9156,6.4,0.03206,2e-05,4.47261]
[1744081373484,65.2,80014.5877,6.4,0.03206,2e-05,4.47196]
[1744081378903,65.21,80016.3144,6.4,0.03213,2e-05,4.47957]
[1744081384335,65.23,80020.6664,6.4,0.03223,2e-05,4.49169]
[1744081384545,65.23,80020.6664,6.4,0.03223,2e-05,4.49169]
[1744081388310,65.23,80032.8261,6.4,0.03245,2e-05,4.51749]
[1744081388531,65.23,80032.8261,6.4,0.03245,2e-05,4.51749]
[1744081389332,65.23,80032.8261,6.4,0.03245,2e-05,4.51749]
[1744081390378,65.23,80066.3971,6.4,0.03305,2e-05,4.58862]
[1744081390718,65.23,80066.3971,6.4,0.03305,2e-05,4.58862]
[1744081391100,65.23,80066.3971,6.4,0.03305,2e-05,4.58862]
[1744081394407,65.23,80091.3822,6.4,0.0335,2e-05,4.64165]
[1744081397428,65.22,80073.4225,6.4,0.03317,2e-05,4.60285]
[1744081398706,65.22,80070.6656,6.4,0.03312,2e-05,4.59689]
[1744081404477,65.22,80073.0669,6.4,0.03316,2e-05,4.60156]
[1744081404658,65.22,80073.0669,6.4,0.03316,2e-05,4.60156]
[1744081408782,65.22,80075.9741,6.4,0.03321,2e-05,4.60736]
[1744081408789,65.22,80075.9741,6.4,0.03321,2e-05,4.60736]
[1744081409512,65.22,80075.9741,6.4,0.03321,2e-05,4.60684]
[1744081410519,65.22,80090.2124,6.4,0.03346,2e-05,4.63685]
[1744081411993,65.21,80092.6239,6.4,0.03348,2e-05,4.63825]
[1744081412866,65.21,80093.2477,6.4,0.03349,2e-05,4.63906]
[1744081414921,65.21,80095.5584,6.4,0.03352,2e-05,4.64316]
[1744081415138,65.21,80095.5584,6.4,0.03352,2e-05,4.64316]
[1744081415143,65.21,80095.5584,6.4,0.03352,2e-05,4.64272]
[1744081417013,65.21,80095.0254,6.4,0.03351,2e-05,4.64143]
[1744081417992,65.21,80095.0254,6.4,0.0335,2e-05,4.64129]
[1744081419004,65.2,80095.0254,6.4,0.03349,2e-05,4.63999]
[1744081424093,65.17,80093.6796,6.4,0.0334,2e-05,4.62952]
[1744081425181,65.17,80093.6796,6.4,0.0334,2e-05,4.62952]
[1744081426439,65.16,80093.6796,6.4,0.03339,2e-05,4.62829]
[1744081427538,65.16,80064.1267,6.4,0.03285,2e-05,4.56497]
[1744081430541,65.16,80047.7766,6.4,0.03256,2e-05,4.53033]
[1744081435026,65.16,80051.2027,6.4,0.03262,2e-05,4.53773]
[1744081435044,65.16,80051.2027,6.4,0.03262,2e-05,4.53773]
[1744081437137,65.16,80051.6688,6.4,0.03263,2e-05,4.53869]
[1744081437496,65.16,80051.6688,6.4,0.03263,2e-05,4.53869]
[1744081437548,65.16,80051.7399,6.4,0.03263,2e-05,4.5388]
[1744081439511,65.16,80051.408,6.4,0.03262,2e-05,4.53734]
[1744081439522,65.16,80051.408,6.4,0.03262,2e-05,4.53734]
[1744081439550,65.16,80051.546,6.4,0.03261,2e-05,4.53688]
[1744081439642,65.16,80051.546,6.4,0.03261,2e-05,4.53688]
[1744081440145,65.16,80051.546,6.4,0.03261,2e-05,4.53688]
[1744081443785,65.16,80054.4555,6.4,0.03267,2e-05,4.54341]
[1744081444448,65.16,80054.4555,6.4,0.03267,2e-05,4.54341]
[1744081444655,65.16,80054.4555,6.4,0.03266,2e-05,4.5429]
[1744081445161,65.16,80054.4555,6.4,0.03266,2e-05,4.5429]
[1744081446559,65.16,80074.053,6.4,0.03302,2e-05,4.58456]
[1744081447311,65.16,80074.053,6.4,0.03302,2e-05,4.58456]
[1744081447915,65.16,80074.053,6.4,0.03302,2e-05,4.58451]
[1744081448169,65.16,80074.053,6.4,0.03302,2e-05,4.58451]
[1744081452503,65.16,80061.1142,6.4,0.03278,2e-05,4.55692]
[1744081454037,65.16,80054.3221,6.4,0.03266,2e-05,4.54213]
[1744081455462,65.15,80054.3221,6.4,0.03265,2e-05,4.54177]
[1744081456107,65.15,80054.3221,6.4,0.03265,2e-05,4.54179]
[1744081456110,65.15,80054.3221,6.4,0.03265,2e-05,4.54179]
[1744081456118,65.15,80054.3221,6.4,0.03266,2e-05,4.54183]
[1744081458148,65.15,80050.0937,6.4,0.03257,2e-05,4.53238]
[1744081458150,65.15,80050.0937,6.4,0.03257,2e-05,4.53238]
[1744081458194,65.15,80050.0937,6.4,0.03257,2e-05,4.53188]
[1744081460212,65.15,80044.4029,6.4,0.03246,2e-05,4.51898]
[1744081461939,65.11,80035.0323,6.4,0.03221,2e-05,4.49019]
[1744081464193,65.04,80034.319,6.4,0.03207,2e-05,4.47305]
[1744081464997,65.01,80034.319,6.4,0.032,2e-05,4.46539]
[1744081470584,64.99,80038.9321,6.4,0.03204,2e-05,4.47046]
[1744081472500,64.99,80040.6852,6.4,0.03204,2e-05,4.4702]
[1744081473128,64.99,80040.6852,6.4,0.03204,2e-05,4.46943]
[1744081473210,64.99,80040.6852,6.4,0.03204,2e-05,4.46943]
[1744081473289,64.98,80040.6852,6.4,0.03203,2e-05,4.46882]
[1744081474324,64.98,80040.6852,6.4,0.03203,2e-05,4.46882]
[1744081474526,64.98,80040.6852,6.4,0.03203,2e-05,4.46882]
[1744081475589,64.98,80060.316,6.4,0.03238,2e-05,4.50937]
[1744081478084,64.98,80064.0775,6.4,0.03244,2e-05,4.51645]
[1744081480855,64.97,80067.3001,6.4,0.03248,2e-05,4.5219]
[1744081484823,64.97,80053.7366,6.4,0.03222,2e-05,4.49149]
[1744081484834,64.97,80053.7366,6.4,0.03222,2e-05,4.49149]
[1744081488934,64.96,80055.3022,6.4,0.03224,2e-05,4.49316]
[1744081489603,64.96,80055.1953,6.4,0.03224,2e-05,4.49306]
[1744081494608,64.96,80054.6895,6.4,0.03223,2e-05,4.49259]
[1744081494731,64.96,80054.6895,6.4,0.03223,2e-05,4.49259]
[1744081494864,64.96,80054.6895,6.4,0.03223,2e-05,4.49259]
[1744081495609,64.96,80054.072,6.4,0.03222,2e-05,4.49088]
[1744081496243,64.96,80054.072,6.4,0.03222,2e-05,4.49088]
[1744081496263,64.96,80054.072,6.4,0.03221,2e-05,4.49051]
[1744081500614,64.95,80039.975,6.4,0.03194,2e-05,4.45848]
[1744081503408,64.94,80039.48,6.4,0.03192,2e-05,4.45629]
[1744081503436,64.94,80039.48,6.4,0.03192,2e-05,4.45629]
[1744081505389,64.94,80037.5557,6.4,0.03188,2e-05,4.45095]
[1744081511234,64.92,80036.5359,6.4,0.03182,2e-05,4.44381]
[1744081516151,64.91,80035.4978,6.4,0.03177,2e-05,4.4388]
[1744081517897,64.9,80032.5359,6.4,0.03171,2e-05,4.43123]
[1744081520893,64.89,80025.1417,6.4,0.03156,2e-05,4.41378]
[1744081526340,64.85,80028.6745,6.4,0.03154,2e-05,4.4112]
[1744081531375,64.77,80030.9481,6.4,0.03138,2e-05,4.39236]
[1744081535602,64.76,80030.1901,6.4,0.03135,2e-05,4.38895]
[1744081536804,64.74,80029.8959,6.4,0.0313,2e-05,4.38319]
[1744081537417,64.73,80029.8959,6.4,0.03128,2e-05,4.38084]
[1744081538161,64.73,80029.8959,6.4,0.03128,2e-05,4.38084]
[1744081539834,64.72,80041.2317,6.4,0.03146,2e-05,4.40182]
[1744081543485,64.71,80050.4468,6.4,0.03161,2e-05,4.42027]
[1744081544074,64.71,80050.4468,6.4,0.03161,2e-05,4.41999]
[1744081544336,64.71,80050.4468,6.4,0.03161,2e-05,4.41999]
[1744081544466,64.71,80050.4468,6.4,0.03161,2e-05,4.4197]
[1744081549501,64.72,80061.2138,6.4,0.03181,2e-05,4.44346]
[1744081554568,64.72,80058.9394,6.4,0.03178,2e-05,4.43961]
[1744081554665,64.72,80058.9394,6.4,0.03178,2e-05,4.43983]
[1744081555365,64.72,80058.9394,6.4,0.03178,2e-05,4.43983]
[1744081559571,64.71,80044.576,6.4,0.03151,2e-05,4.4084]
[1744081563506,64.71,80048.5417,6.4,0.03158,2e-05,4.41592]
[1744081564283,64.71,80048.5417,6.4,0.03157,2e-05,4.41568]
[1744081565613,64.71,80033.5581,6.4,0.03131,2e-05,4.38398]
[1744081566870,64.71,80030.6374,6.4,0.03125,2e-05,4.3777]
[1744081567343,64.71,80030.6374,6.4,0.03125,2e-05,4.3777]
[1744081567350,64.71,80030.6374,6.4,0.03125,2e-05,4.3777]
[1744081567627,64.71,80030.6374,6.4,0.03125,2e-05,4.37713]
[1744081568355,64.71,80030.6374,6.4,0.03125,2e-05,4.37713]
[1744081568634,64.7,80030.6374,6.4,0.03125,2e-05,4.37668]
[1744081569359,64.7,80030.6374,6.4,0.03125,2e-05,4.37668]
[1744081569641,64.7,80030.6374,6.4,0.03124,2e-05,4.37645]
[1744081570505,64.7,80030.6374,6.4,0.03124,2e-05,4.37645]
[1744081570979,64.7,80030.6374,6.4,0.03124,2e-05,4.376]
[1744081573014,64.7,80041.7343,6.4,0.03142,2e-05,4.39789]
[1744081578701,64.68,80041.388,6.4,0.03139,2e-05,4.39443]
[1744081579160,64.68,80041.388,6.4,0.03139,2e-05,4.39443]
[1744081579261,64.68,80041.388,6.4,0.03139,2e-05,4.39398]
[1744081581867,64.68,80041.5929,6.4,0.0314,2e-05,4.39456]
[1744081581879,64.68,80041.5929,6.4,0.0314,2e-05,4.39456]
[1744081582705,64.68,80037.6454,6.4,0.03132,2e-05,4.38589]
[1744081586502,64.68,80028.3089,6.4,0.03115,2e-05,4.36523]
[1744081587890,64.65,80017.7941,6.4,0.0309,2e-05,4.33593]
[1744081588713,64.64,80015.4377,6.4,0.03085,2e-05,4.32989]
[1744081589400,64.64,80015.4377,6.4,0.03085,2e-05,4.32989]
[1744081589425,64.64,80015.4377,6.4,0.03085,2e-05,4.32989]
[1744081589597,64.64,80015.4377,6.4,0.03084,2e-05,4.32875]
[1744081589895,64.64,80015.4377,6.4,0.03084,2e-05,4.32875]
[1744081590689,64.64,80015.4377,6.4,0.03084,2e-05,4.32875]
[1744081591400,64.63,80012.0486,6.4,0.03078,2e-05,4.32126]
[1744081591468,64.63,80012.0486,6.4,0.03078,2e-05,4.32126]
[1744081591627,64.63,80012.0486,6.4,0.03078,2e-05,4.32126]
[1744081591637,64.63,80012.0486,6.4,0.03078,2e-05,4.32126]
[1744081591676,64.62,80012.0486,6.4,0.03073,2e-05,4.31473]
[1744081592612,64.62,80012.0486,6.4,0.03073,2e-05,4.31473]
[1744081592657,64.62,80012.0486,6.4,0.03073,2e-05,4.3146]
[1744081592906,64.62,80012.0486,6.4,0.03073,2e-05,4.3146]
[1744081598724,64.54,80012.522,6.4,0.03056,2e-05,4.29555]
[1744081603277,64.53,80007.8407,6.4,0.03047,2e-05,4.28421]
[1744081606895,64.52,80009.6988,6.4,0.03048,2e-05,4.28636]
[1744081606901,64.52,80009.6988,6.4,0.03048,2e-05,4.28636]
[1744081611501,64.51,79993.4811,6.4,0.03019,2e-05,4.25161]
[1744081613300,64.51,79993.3398,6.4,0.03018,2e-05,4.2506]
[1744081614701,64.51,79993.3398,6.4,0.03018,2e-05,4.25024]
[1744081616742,64.51,79975.8397,6.4,0.02988,2e-05,4.21362]
[1744081618512,64.51,79967.4389,6.4,0.02973,2e-05,4.19631]
[1744081621747,64.5,79944.9862,6.4,0.02935,2e-05,4.15013]
[1744081624750,64.5,79925.5448,6.4,0.02902,2e-05,4.11071]
[1744081629755,64.5,79917.5765,6.4,0.02889,2e-05,4.09426]
[1744081630474,64.5,79917.5765,6.4,0.02889,2e-05,4.09426]
[1744081635761,64.49,79923.6754,6.4,0.02898,2e-05,4.10567]
[1744081640766,64.49,79944.6692,6.4,0.02932,2e-05,4.14695]
[1744081645771,64.49,79940.7131,6.4,0.02925,2e-05,4.1381]
[1744081650776,64.48,79946.9176,6.4,0.02934,2e-05,4.14964]
[1744081655781,64.48,79943.4688,6.4,0.02926,2e-05,4.13877]
[1744081660786,64.48,79938.8776,6.4,0.02917,2e-05,4.12874]
[1744081666792,64.47,79936.6801,6.4,0.02913,2e-05,4.12343]
[1744081672362,64.47,79941.4926,6.4,0.0292,2e-05,4.13216]
[1744081677744,64.47,79943.6582,6.4,0.02923,2e-05,4.13583]
[1744081677928,64.46,79939.9994,6.4,0.02917,2e-05,4.12834]
[1744081678299,64.46,79939.9994,6.4,0.02917,2e-05,4.12834]
[1744081680806,64.46,79961.1504,6.4,0.02952,2e-05,4.17028]
[1744081684481,64.46,79971.5892,6.4,0.02969,2e-05,4.19062]
[1744081684487,64.46,79971.5892,6.4,0.02969,2e-05,4.19062]
[1744081684496,64.46,79971.5892,6.4,0.02969,2e-05,4.19062]
[1744081685121,64.46,79971.5892,6.4,0.02968,2e-05,4.19033]
[1744081685660,64.46,79971.5892,6.4,0.02968,2e-05,4.19033]
[1744081685707,64.46,79971.5892,6.4,0.02969,2e-05,4.19056]
[1744081688814,64.46,79989.5976,6.4,0.03,2e-05,4.22786]
[1744081690109,64.46,79989.5976,6.4,0.03,2e-05,4.22806]
[1744081690117,64.46,79989.5976,6.4,0.03,2e-05,4.22806]
[1744081690179,64.46,79989.5976,6.4,0.03,2e-05,4.22806]
[1744081691495,64.46,80005.7254,6.4,0.03028,2e-05,4.26133]
[1744081692203,64.46,80005.7254,6.4,0.03028,2e-05,4.26133]
[1744081692215,64.46,80005.7254,6.4,0.03028,2e-05,4.26133]
[1744081692502,64.45,80005.7254,6.4,0.03024,2e-05,4.25748]
[1744081695462,64.44,80010.9723,6.4,0.03033,2e-05,4.26752]
[1744081700081,64.44,80006.431,6.4,0.03023,2e-05,4.25641]
[1744081700904,64.44,80006.431,6.4,0.03023,2e-05,4.25641]
[1744081702572,64.43,79984.4867,6.4,0.02985,2e-05,4.21075]
[1744081703579,64.43,79967.6484,6.4,0.02957,2e-05,4.1764]
[1744081707607,64.43,79947.4613,6.4,0.02922,2e-05,4.13502]
[1744081712205,64.43,79951.5481,6.4,0.02927,2e-05,4.13954]
[1744081717677,64.42,79945.8828,6.4,0.02916,2e-05,4.12726]
[1744081722712,64.42,79943.3644,6.4,0.02912,2e-05,4.12152]
[1744081727747,64.42,79942.2692,6.4,0.02909,2e-05,4.11865]
[1744081732782,64.41,79944.9453,6.4,0.02913,2e-05,4.12331]
[1744081737817,64.41,79945.1595,6.4,0.02913,2e-05,4.12303]
[1744081742852,64.41,79949.602,6.4,0.0292,2e-05,4.13116]
[1744081747887,64.4,79953.6481,6.4,0.02926,2e-05,4.1385]
[1744081752897,64.4,79954.2806,6.4,0.02926,2e-05,4.13893]
[1744081757902,64.4,79942.643,6.4,0.02906,2e-05,4.11487]
[1744081762907,64.39,79942.2184,6.4,0.02905,2e-05,4.11339]
[1744081767912,64.39,79946.0688,6.4,0.02911,2e-05,4.12045]
[1744081772918,64.39,79947.4861,6.4,0.0291,2e-05,4.1196]
[1744081777924,64.39,79940.001,6.4,0.02898,2e-05,4.10404]
[1744081782929,64.38,79941.3154,6.4,0.02899,2e-05,4.10612]
[1744081787934,64.38,79941.8453,6.4,0.029,2e-05,4.1066]
[1744081792939,64.38,79939.9646,6.4,0.02896,2e-05,4.10231]
[1744081795942,64.38,79921.9969,6.4,0.02866,2e-05,4.06632]
[1744081800947,64.38,79914.3297,6.4,0.02854,2e-05,4.05096]
[1744081805952,64.38,79914.93,6.4,0.02855,2e-05,4.05209]
[1744081809101,64.38,79927.5131,6.4,0.02875,2e-05,4.0769]
[1744081810213,64.38,79927.52,6.4,0.02875,2e-05,4.07687]
[1744081814545,64.38,79928.5986,6.4,0.02877,2e-05,4.07975]
[1744081819967,64.38,79930.0091,6.4,0.02881,2e-05,4.08361]
[1744081824972,64.39,79930.2678,6.4,0.02882,2e-05,4.085]
[1744081829977,64.39,79928.3828,6.4,0.02879,2e-05,4.08208]
[1744081830474,64.39,79928.3828,6.4,0.02879,2e-05,4.08208]
[1744081830744,64.39,79928.3828,6.4,0.02879,2e-05,4.08208]
[1744081831979,64.39,79914.7658,6.4,0.02855,2e-05,4.05219]
[1744081834400,64.39,79906.2389,6.4,0.02841,2e-05,4.03535]
[1744081835254,64.39,79906.2389,6.4,0.02841,2e-05,4.03535]
[1744081836984,64.39,79933.1551,6.4,0.02886,2e-05,4.08912]
[1744081837924,64.39,79933.1551,6.4,0.02886,2e-05,4.08912]
[1744081838261,64.4,79933.1551,6.4,0.02886,2e-05,4.08928]
[1744081838828,64.4,79933.1551,6.4,0.02886,2e-05,4.08928]
[1744081839766,64.39,79933.1551,6.4,0.02886,2e-05,4.08921]
[1744081839885,64.39,79933.1551,6.4,0.02886,2e-05,4.08921]
[1744081840270,64.39,79933.1551,6.4,0.02886,2e-05,4.08918]
[1744081843571,64.39,79928.9175,6.4,0.02879,2e-05,4.08053]
[1744081843951,64.39,79928.9175,6.4,0.02879,2e-05,4.08053]
[1744081844279,64.39,79928.6181,6.4,0.02878,2e-05,4.07987]
[1744081844783,64.39,79928.6181,6.4,0.02878,2e-05,4.07987]
[1744081845991,64.39,79928.6181,6.4,0.02878,2e-05,4.07979]
[1744081847289,64.39,79936.6187,6.4,0.02891,2e-05,4.09556]
[1744081852616,64.4,79942.3874,6.4,0.02901,2e-05,4.10796]
[1744081857393,64.4,79940.288,6.4,0.02898,2e-05,4.10433]
[1744081857806,64.4,79940.288,6.4,0.02898,2e-05,4.10433]
[1744081860344,64.4,79937.7854,6.4,0.02894,2e-05,4.09927]
[1744081861315,64.4,79937.3148,6.4,0.02893,2e-05,4.09826]
[1744081861367,64.4,79937.3148,6.4,0.02893,2e-05,4.09826]
[1744081861820,64.4,79937.3148,6.4,0.02893,2e-05,4.09826]
[1744081867723,64.4,79935.4591,6.4,0.0289,2e-05,4.09383]
[1744081872639,64.39,79947.0803,6.4,0.02908,2e-05,4.11658]
[1744081873843,64.39,79947.0803,6.4,0.02908,2e-05,4.11646]
[1744081875130,64.39,79946.0221,6.4,0.02907,2e-05,4.11436]
[1744081875349,64.39,79946.0221,6.4,0.02907,2e-05,4.11436]
[1744081880835,64.39,79939.9083,6.4,0.02896,2e-05,4.10158]
[1744081885284,64.39,79948.7719,6.4,0.0291,2e-05,4.11877]
[1744081890885,64.38,79948.7244,6.4,0.02909,2e-05,4.11788]
[1744081893882,64.38,79944.1493,6.4,0.029,2e-05,4.10546]
[1744081894883,64.38,79944.1493,6.4,0.029,2e-05,4.10535]
[1744081897890,64.38,79954.9067,6.4,0.02917,2e-05,4.12699]
[1744081902969,64.38,79963.9623,6.4,0.02932,2e-05,4.14451]
[1744081906905,64.38,79972.556,6.4,0.02946,2e-05,4.16127]
[1744081908911,64.38,79971.5128,6.4,0.02944,2e-05,4.15906]
[1744081912419,64.38,79966.1696,6.4,0.02935,2e-05,4.14791]
[1744081912923,64.38,79966.1696,6.4,0.02935,2e-05,4.14791]
[1744081918939,64.37,79977.4632,6.4,0.02951,2e-05,4.16807]
[1744081924115,64.37,79979.7787,6.4,0.02955,2e-05,4.17277]
[1744081929120,64.37,79974.8379,6.4,0.02948,2e-05,4.16356]
[1744081933706,64.37,79982.8116,6.4,0.02962,2e-05,4.18072]
[1744081935225,64.37,79989.9959,6.4,0.02974,2e-05,4.19548]
[1744081938129,64.37,79966.9965,6.4,0.02936,2e-05,4.14891]
[1744081939150,64.37,79955.8515,6.4,0.02917,2e-05,4.12661]
[1744081945136,64.38,79954.8095,6.4,0.02916,2e-05,4.12525]
[1744081945555,64.38,79954.8095,6.4,0.02916,2e-05,4.12525]
[1744081945978,64.38,79954.8095,6.4,0.02916,2e-05,4.12525]
[1744081951142,64.37,79955.1201,6.4,0.02914,2e-05,4.12219]
[1744081953117,64.37,79954.5557,6.4,0.02913,2e-05,4.12093]
[1744081953993,64.37,79954.5351,6.4,0.02913,2e-05,4.12075]
[1744081959150,64.37,79967.3156,6.4,0.02934,2e-05,4.14678]
[1744081964155,64.38,79961.3449,6.4,0.02925,2e-05,4.13522]
[1744081964999,64.38,79961.3449,6.4,0.02925,2e-05,4.13522]
[1744081965512,64.38,79961.3449,6.4,0.02925,2e-05,4.13531]
[1744081971162,64.37,79952.8861,6.4,0.0291,2e-05,4.1175]
[1744081974630,64.37,79954.3292,6.4,0.02912,2e-05,4.12]
[1744081977805,64.37,79951.3448,6.4,0.02907,2e-05,4.11364]
[1744081978181,64.37,79937.0266,6.4,0.02883,2e-05,4.08496]
[1744081980183,64.37,79922.0379,6.4,0.02858,2e-05,4.05507]
[1744081985188,64.37,79900.6648,6.4,0.02824,2e-05,4.01287]
[1744081989192,64.37,79885.3054,6.4,0.02799,2e-05,3.983]
[1744081994197,64.37,79874.6636,6.4,0.02782,2e-05,3.96277]
[1744081994976,64.37,79874.6636,6.4,0.02782,2e-05,3.96277]
[1744081995461,64.37,79874.6636,6.4,0.02782,2e-05,3.96289]
[1744082001205,64.38,79869.8823,6.4,0.02776,2e-05,3.95438]
[1744082006210,64.38,79884.0172,6.4,0.02799,2e-05,3.98248]
[1744082011729,64.38,79876.8521,6.4,0.02786,2e-05,3.96615]
[1744082016764,64.38,79887.222,6.4,0.02803,2e-05,3.98695]
[1744082017839,64.38,79887.222,6.4,0.02803,2e-05,3.98695]
[1744082018054,64.38,79887.222,6.4,0.02803,2e-05,3.98695]
[1744082018081,64.38,79887.222,6.4,0.02803,2e-05,3.98695]
[1744082018591,64.38,79887.222,6.4,0.02803,2e-05,3.98703]
[1744082018778,64.39,79887.222,6.4,0.02803,2e-05,3.98727]
[1744082023345,64.39,79895.6793,6.4,0.02818,2e-05,4.00559]
[1744082024167,64.4,79895.6793,6.4,0.02819,2e-05,4.00653]
[1744082026835,64.41,79909.6572,6.4,0.02844,2e-05,4.03675]
[1744082031870,64.43,79907.8383,6.4,0.02845,2e-05,4.03764]
[1744082033884,64.44,79925.1337,6.4,0.02874,2e-05,4.07357]
[1744082038895,64.45,79920.2755,6.4,0.02869,2e-05,4.06731]
[1744082038900,64.45,79920.2755,6.4,0.02869,2e-05,4.06731]
[1744082038919,64.45,79920.2755,6.4,0.0287,2e-05,4.06814]
[1744082039479,64.45,79920.2755,6.4,0.0287,2e-05,4.06814]
[1744082040128,64.45,79920.2755,6.4,0.0287,2e-05,4.06814]
[1744082040229,64.45,79920.2755,6.4,0.0287,2e-05,4.06807]
[1744082042919,64.45,79919.0097,6.4,0.02868,2e-05,4.06547]
[1744082044360,64.45,79916.2914,6.4,0.02863,2e-05,4.05999]
[1744082046975,64.45,79898.8309,6.4,0.02835,2e-05,4.02551]
[1744082052013,64.45,79893.9328,6.4,0.02827,2e-05,4.01604]
[1744082052805,64.45,79893.9328,6.4,0.02827,2e-05,4.01604]
[1744082053656,64.45,79893.9328,6.4,0.02827,2e-05,4.01608]
[1744082054027,64.45,79893.9328,6.4,0.02827,2e-05,4.01627]
[1744082055316,64.46,79894.014,6.4,0.02828,2e-05,4.01682]
[1744082059878,64.46,79899.6239,6.4,0.02838,2e-05,4.02941]
[1744082060069,64.46,79899.6239,6.4,0.02838,2e-05,4.02979]
[1744082064097,64.48,79913.5725,6.4,0.02864,2e-05,4.06082]
[1744082069132,64.5,79913.2548,6.4,0.02867,2e-05,4.06443]
[1744082069714,64.5,79913.2548,6.4,0.02867,2e-05,4.06443]
[1744082075174,64.52,79923.3781,6.4,0.02886,2e-05,4.08647]
[1744082080209,64.54,79922.4204,6.4,0.02888,2e-05,4.08858]
[1744082085244,64.55,79920.8985,6.4,0.02889,2e-05,4.08956]
[1744082090279,64.57,79934.2732,6.4,0.02914,2e-05,4.1201]
[1744082095304,64.58,79935.7211,6.4,0.0292,2e-05,4.12669]
[1744082100309,64.6,79939.3878,6.4,0.02929,2e-05,4.13768]
[1744082104189,64.61,79943.8658,6.4,0.02938,2e-05,4.14878]
[1744082104196,64.61,79943.8658,6.4,0.02938,2e-05,4.14878]
[1744082104258,64.61,79943.8658,6.4,0.02939,2e-05,4.14951]
[1744082105314,64.61,79928.4164,6.4,0.02913,2e-05,4.11879]
[1744082110319,64.62,79925.5332,6.4,0.0291,2e-05,4.11421]
[1744082110744,64.62,79925.5332,6.4,0.0291,2e-05,4.11421]
[1744082110840,64.62,79925.5332,6.4,0.0291,2e-05,4.11444]
[1744082114595,64.63,79925.5657,6.4,0.02912,2e-05,4.11676]
[1744082118256,64.64,79938.1523,6.4,0.02934,2e-05,4.14412]
[1744082123088,64.65,79935.294,6.4,0.02933,2e-05,4.14187]
[1744082128338,64.67,79926.6196,6.4,0.02922,2e-05,4.12872]
[1744082132118,64.68,79917.5628,6.4,0.02907,2e-05,4.10981]
[1744082136347,64.7,79932.8682,6.4,0.02935,2e-05,4.14409]
[1744082141352,64.71,79929.3669,6.4,0.02932,2e-05,4.14055]
[1744082145358,64.72,79913.6134,6.4,0.02909,2e-05,4.11198]
[1744082149362,64.74,79896.581,6.4,0.02883,2e-05,4.08118]
[1744082154367,64.75,79884.3351,6.4,0.02867,2e-05,4.06107]
[1744082159372,64.77,79886.9462,6.4,0.02874,2e-05,4.07027]
[1744082164377,64.79,79884.8413,6.4,0.02874,2e-05,4.07016]
[1744082166160,64.79,79885.2288,6.4,0.02876,2e-05,4.07173]
[1744082172385,64.82,79885.5671,6.4,0.02881,2e-05,4.07796]
[1744082177390,64.83,79885.4195,6.4,0.02884,2e-05,4.08159]
[1744082180397,64.84,79864.2972,6.4,0.02852,2e-05,4.04244]
[1744082185563,64.86,79852.7416,6.4,0.02837,2e-05,4.02413]
[1744082190986,64.88,79865.9623,6.4,0.02862,2e-05,4.05512]
[1744082196413,64.9,79891.3599,6.4,0.02905,2e-05,4.10621]
[1744082201035,64.91,79889.5249,6.4,0.02905,2e-05,4.10551]
[1744082206095,64.93,79891.7559,6.4,0.02912,2e-05,4.11426]
[1744082211130,64.95,79881.7154,6.4,0.02899,2e-05,4.09801]
[1744082216166,64.96,79882.3053,6.4,0.02903,2e-05,4.10297]
[1744082221440,64.98,79897.7825,6.4,0.02932,2e-05,4.13726]
[1744082227255,65.0,79882.8389,6.4,0.0291,2e-05,4.11176]
[1744082232290,65.01,79894.5743,6.4,0.02933,2e-05,4.13857]
[1744082236404,65.02,79880.9132,6.4,0.02912,2e-05,4.11354]
[1744082241135,65.04,79883.9713,6.4,0.0292,2e-05,4.12313]
[1744082242360,65.04,79859.3063,6.4,0.02881,2e-05,4.07588]
[1744082247395,65.06,79857.3487,6.4,0.02881,2e-05,4.07592]
[1744082252430,65.08,79845.5251,6.4,0.02863,2e-05,4.05361]
[1744082257466,65.09,79843.5097,6.4,0.02863,2e-05,4.0537]
[1744082259480,65.1,79858.1895,6.4,0.02889,2e-05,4.08408]
[1744082264489,65.12,79868.8873,6.4,0.02909,2e-05,4.10885]
[1744082269494,65.13,79868.2901,6.4,0.02911,2e-05,4.11119]
[1744082274499,65.15,79868.2455,6.4,0.02914,2e-05,4.11464]
[1744082279504,65.16,79858.6122,6.4,0.02901,2e-05,4.0991]
[1744082281506,65.17,79838.0995,6.4,0.02869,2e-05,4.06025]
[1744082286511,65.19,79839.1991,6.4,0.02874,2e-05,4.06638]
[1744082291516,65.2,79839.3571,6.4,0.02878,2e-05,4.07055]
[1744082296521,65.22,79849.2519,6.4,0.02897,2e-05,4.0938]
[1744082301526,65.23,79850.5653,6.4,0.02902,2e-05,4.10001]
[1744082306531,65.25,79845.1034,6.4,0.02897,2e-05,4.09286]
[1744082311536,65.27,79849.8561,6.4,0.02905,2e-05,4.10277]
[1744082316541,65.28,79849.2959,6.4,0.02907,2e-05,4.10522]
[1744082321546,65.3,79849.8974,6.4,0.02911,2e-05,4.10992]
[1744082326551,65.31,79856.1888,6.4,0.02925,2e-05,4.12578]
[1744082331556,65.33,79843.4238,6.4,0.02907,2e-05,4.10397]
[1744082336561,65.34,79848.2706,6.4,0.02918,2e-05,4.11702]
[1744082342063,65.36,79850.447,6.4,0.02925,2e-05,4.12537]
[1744082347098,65.37,79851.2032,6.4,0.02929,2e-05,4.13021]
[1744082352133,65.39,79856.2187,6.4,0.0294,2e-05,4.14339]
[1744082357168,65.4,79856.2029,6.4,0.02942,2e-05,4.14654]
[1744082362203,65.41,79858.4014,6.4,0.02949,2e-05,4.15407]
[1744082367239,65.43,79850.4397,6.4,0.02938,2e-05,4.14137]
[1744082372274,65.44,79850.6894,6.4,0.02939,2e-05,4.14198]
[1744082377309,65.45,79852.135,6.4,0.02944,2e-05,4.148]
[1744082379323,65.46,79838.2354,6.4,0.02923,2e-05,4.12181]
[1744082384358,65.47,79835.6231,6.4,0.02921,2e-05,4.12001]
[1744082389393,65.49,79820.2781,6.4,0.02899,2e-05,4.09322]
[1744082394429,65.53,79812.4145,6.4,0.02895,2e-05,4.08772]
[1744082399463,65.55,79814.1227,6.4,0.029,2e-05,4.09459]
[1744082400116,65.55,79814.1227,6.4,0.029,2e-05,4.09459]
[1744082400132,65.55,79814.1227,6.4,0.029,2e-05,4.09459]
[1744082400470,65.55,79814.1227,6.4,0.02901,2e-05,4.09529]
[1744082402440,65.55,79814.627,6.4,0.02902,2e-05,4.09646]
[1744082403541,65.55,79814.627,6.4,0.02902,2e-05,4.09664]
[1744082405662,65.55,79857.2231,6.4,0.02973,2e-05,4.18129]
[1744082411551,65.55,79862.7879,6.4,0.02982,2e-05,4.19256]
[1744082412460,65.55,79862.7879,6.4,0.02982,2e-05,4.19256]
[1744082412558,65.55,79862.7879,6.4,0.02982,2e-05,4.19254]
[1744082414988,65.55,79874.7041,6.4,0.03001,2e-05,4.21562]
[1744082415127,65.55,79874.7041,6.4,0.03001,2e-05,4.21562]
[1744082417082,65.52,79871.8691,6.4,0.0299,2e-05,4.20243]
[1744082417627,65.52,79871.8691,6.4,0.0299,2e-05,4.20243]
[1744082418461,65.52,79871.9445,6.4,0.0299,2e-05,4.20258]
[1744082419137,65.5,79871.9445,6.4,0.02987,2e-05,4.19893]
[1744082419607,65.5,79871.9445,6.4,0.02986,2e-05,4.19708]
[1744082421621,65.5,79851.1291,6.4,0.02953,2e-05,4.15764]
[1744082426683,65.52,79846.4491,6.4,0.02948,2e-05,4.15223]
[1744082429055,65.52,79846.4491,6.4,0.02948,2e-05,4.15241]
[1744082429677,65.52,79846.4491,6.4,0.02949,2e-05,4.15278]
[1744082431051,65.53,79844.9198,6.4,0.02947,2e-05,4.15011]
[1744082433100,65.53,79844.9011,6.4,0.02945,2e-05,4.14774]
[1744082433663,65.53,79844.9011,6.4,0.02945,2e-05,4.14774]
[1744082433664,65.53,79844.9011,6.4,0.02945,2e-05,4.14773]
[1744082436649,65.53,79846.6644,6.4,0.02948,2e-05,4.15099]
[1744082441700,65.57,79851.6175,6.4,0.02964,2e-05,4.17078]
[1744082445398,65.6,79845.4003,6.4,0.0296,2e-05,4.16483]
[1744082446188,65.61,79848.3078,6.4,0.02967,2e-05,4.17408]
[1744082446705,65.64,79850.0394,6.4,0.02975,2e-05,4.18309]
[1744082451832,65.69,79847.0221,6.4,0.02981,2e-05,4.18954]
[1744082454776,65.7,79843.4333,6.4,0.02976,2e-05,4.184]
[1744082458032,65.7,79848.6369,6.4,0.02986,2e-05,4.19595]
[1744082460283,65.73,79845.4026,6.4,0.02986,2e-05,4.1953]
[1744082460307,65.73,79845.4026,6.4,0.02986,2e-05,4.1953]
[1744082461838,65.73,79845.4026,6.4,0.02986,2e-05,4.19582]
[1744082462253,65.73,79845.4026,6.4,0.02986,2e-05,4.19582]
[1744082464925,65.77,79859.5225,6.4,0.03019,2e-05,4.23417]
[1744082467993,65.79,79865.8087,6.4,0.03033,2e-05,4.25156]
[1744082469818,65.82,79865.6259,6.4,0.03037,2e-05,4.25591]
[1744082470081,65.82,79865.6259,6.4,0.03037,2e-05,4.25591]
[1744082471822,65.82,79864.677,6.4,0.03036,2e-05,4.25484]
[1744082473499,65.84,79864.677,6.4,0.0304,2e-05,4.25885]
[1744082476240,65.88,79872.8317,6.4,0.03063,2e-05,4.28637]
[1744082476741,65.9,79863.4582,6.4,0.0305,2e-05,4.27117]
[1744082479168,65.9,79863.4582,6.4,0.0305,2e-05,4.2712]
[1744082479179,65.9,79863.4582,6.4,0.0305,2e-05,4.2712]
[1744082479269,65.9,79863.4582,6.4,0.0305,2e-05,4.27123]
[1744082480338,65.9,79863.4582,6.4,0.0305,2e-05,4.27123]
[1744082480745,65.9,79858.2169,6.4,0.03042,2e-05,4.26111]
[1744082481363,65.9,79858.2169,6.4,0.03042,2e-05,4.26111]
[1744082481389,65.9,79858.2169,6.4,0.03042,2e-05,4.26111]
[1744082481559,65.9,79858.2169,6.4,0.03042,2e-05,4.26111]
[1744082481619,65.9,79858.2169,6.4,0.03042,2e-05,4.26111]
[1744082481629,65.9,79858.2169,6.4,0.03042,2e-05,4.26111]
[1744082483748,65.9,79882.4857,6.4,0.03084,2e-05,4.31081]
[1744082484444,65.9,79882.4857,6.4,0.03084,2e-05,4.31081]
[1744082484502,65.9,79882.4857,6.4,0.03084,2e-05,4.31081]
[1744082485519,65.9,79882.4857,6.4,0.03084,2e-05,4.31081]
[1744082485557,65.9,79882.4857,6.4,0.03083,2e-05,4.31022]
[1744082490756,65.91,79898.3436,6.4,0.03112,2e-05,4.34421]
[1744082494379,65.91,79909.551,6.4,0.03129,2e-05,4.36466]
[1744082494913,65.91,79909.551,6.4,0.03129,2e-05,4.36466]
[1744082500766,65.93,79899.9936,6.4,0.03116,2e-05,4.34906]
[1744082501093,65.93,79899.9936,6.4,0.03116,2e-05,4.34906]
[1744082501767,65.93,79900.1973,6.4,0.03117,2e-05,4.34936]
[1744082503874,65.93,79900.7178,6.4,0.03117,2e-05,4.35017]
[1744082503886,65.93,79900.7178,6.4,0.03117,2e-05,4.35017]
[1744082504770,65.93,79905.7476,6.4,0.03126,2e-05,4.36068]
[1744082508603,65.93,79914.9826,6.4,0.03143,2e-05,4.38021]
[1744082511036,65.93,79919.3197,6.4,0.03151,2e-05,4.38972]
[1744082516782,65.94,79931.4726,6.4,0.03173,2e-05,4.41564]
[1744082519269,65.94,79932.4039,6.4,0.03175,2e-05,4.41786]
[1744082519853,65.94,79932.4039,6.4,0.03175,2e-05,4.41786]
[1744082521618,65.94,79938.8453,6.4,0.03186,2e-05,4.43142]
[1744082526792,65.94,79936.4972,6.4,0.03183,2e-05,4.42729]
[1744082530611,65.94,79942.6924,6.4,0.03194,2e-05,4.44043]
[1744082530626,65.94,79942.6924,6.4,0.03194,2e-05,4.44043]
[1744082536802,65.95,79927.6031,6.4,0.03168,2e-05,4.4102]
[1744082541807,65.95,79929.6028,6.4,0.03172,2e-05,4.41508]
[1744082542144,65.95,79929.6028,6.4,0.03172,2e-05,4.41508]
[1744082547813,65.95,79936.4135,6.4,0.03185,2e-05,4.42997]
[1744082549109,65.96,79942.3007,6.4,0.03195,2e-05,4.44225]
[1744082549369,65.96,79942.3007,6.4,0.03195,2e-05,4.44225]
[1744082552053,65.96,79950.7027,6.4,0.03208,2e-05,4.4567]
[1744082557823,65.96,79954.6528,6.4,0.03215,2e-05,4.46534]
[1744082560355,65.96,79955.105,6.4,0.03216,2e-05,4.46642]
[1744082560512,65.96,79955.105,6.4,0.03216,2e-05,4.46642]
[1744082562829,65.96,79976.2056,6.4,0.03254,2e-05,4.51044]
[1744082564470,65.96,79976.2056,6.4,0.03254,2e-05,4.51044]
[1744082565833,65.96,80005.9207,6.4,0.03307,2e-05,4.57269]
[1744082569641,65.96,80006.4394,6.4,0.03308,2e-05,4.57347]
[1744082570143,65.96,80006.4394,6.4,0.03308,2e-05,4.57347]
[1744082571839,65.96,79989.3349,6.4,0.03277,2e-05,4.53721]
[1744082575668,65.96,79985.5785,6.4,0.0327,2e-05,4.52921]
[1744082575843,65.96,79984.7273,6.4,0.03268,2e-05,4.5274]
[1744082580848,65.96,79986.1992,6.4,0.03271,2e-05,4.53095]
[1744082585853,65.96,79983.6243,6.4,0.03267,2e-05,4.52598]
[1744082587812,65.96,79983.6243,6.4,0.03267,2e-05,4.52598]
[1744082587855,65.96,79979.595,6.4,0.0326,2e-05,4.51775]
[1744082589492,65.96,79979.595,6.4,0.0326,2e-05,4.51775]
[1744082590422,65.96,79970.849,6.4,0.03245,2e-05,4.4996]
[1744082590858,65.98,79960.7354,6.4,0.0323,2e-05,4.48253]
[1744082595853,66.03,79946.1945,6.4,0.03216,2e-05,4.46555]
[1744082598125,66.04,79943.086,6.4,0.03211,2e-05,4.45995]
[1744082598866,66.04,79943.6316,6.4,0.03212,2e-05,4.46115]
[1744082601822,66.04,79946.4989,6.4,0.03218,2e-05,4.46722]
[1744082601842,66.04,79946.4989,6.4,0.03218,2e-05,4.46722]
[1744082605386,66.04,79952.2562,6.4,0.03228,2e-05,4.47931]
[1744082605529,66.04,79952.2562,6.4,0.03228,2e-05,4.47931]
[1744082609564,66.04,79968.2937,6.4,0.03256,2e-05,4.51278]
[1744082610753,66.04,79968.1563,6.4,0.03256,2e-05,4.51248]
[1744082611426,66.04,79968.1563,6.4,0.03256,2e-05,4.51248]
[1744082616154,66.04,79974.3058,6.4,0.03265,2e-05,4.52201]
[1744082618232,66.04,79968.432,6.4,0.03254,2e-05,4.50969]
[1744082619781,66.04,79966.6969,6.4,0.03251,2e-05,4.50606]
[1744082623233,66.04,79955.475,6.4,0.03231,2e-05,4.48276]
[1744082628902,66.04,79966.6601,6.4,0.03251,2e-05,4.5061]
[1744082633908,66.04,79964.1953,6.4,0.03247,2e-05,4.50094]
[1744082638769,66.04,79964.6474,6.4,0.03248,2e-05,4.50189]
[1744082642402,66.04,79957.9677,6.4,0.03236,2e-05,4.48804]
[1744082644051,66.04,79957.9677,6.4,0.03236,2e-05,4.48806]
[1744082644502,66.04,79957.9677,6.4,0.03236,2e-05,4.48806]
[1744082644918,66.04,79977.151,6.4,0.0327,2e-05,4.52773]
[1744082649923,66.03,79979.9697,6.4,0.03273,2e-05,4.53172]
[1744082655394,66.02,79978.6295,6.4,0.03269,2e-05,4.52752]
[1744082660934,66.02,79983.3292,6.4,0.03277,2e-05,4.53649]
[1744082665939,66.02,79985.9424,6.4,0.03281,2e-05,4.5417]
[1744082670944,66.02,79981.1743,6.4,0.03273,2e-05,4.5314]
[1744082675949,66.02,79980.6847,6.4,0.03269,2e-05,4.52697]
[1744082680150,66.01,79987.0026,6.4,0.0328,2e-05,4.54006]
[1744082680794,66.01,79987.0026,6.4,0.0328,2e-05,4.54006]
[1744082684540,66.01,80000.8675,6.4,0.03304,2e-05,4.56738]
[1744082684639,66.01,80000.8675,6.4,0.03304,2e-05,4.56738]
[1744082685565,66.01,80000.8675,6.4,0.03304,2e-05,4.56738]
[1744082685959,66.03,79998.9386,6.4,0.03305,2e-05,4.5692]
[1744082690964,66.09,79990.208,6.4,0.03301,2e-05,4.5639]
[1744082693151,66.09,79990.6497,6.4,0.03303,2e-05,4.56563]
[1744082694310,66.09,79990.5133,6.4,0.03303,2e-05,4.56575]
[1744082694580,66.09,79990.5133,6.4,0.03303,2e-05,4.56575]
[1744082694968,66.09,79990.507,6.4,0.03303,2e-05,4.56577]
[1744082699973,66.09,79996.4105,6.4,0.03314,2e-05,4.5784]
[1744082704566,66.09,79996.1653,6.4,0.03313,2e-05,4.57794]
[1744082704999,66.09,79997.7946,6.4,0.03316,2e-05,4.5814]
[1744082705979,66.09,79990.6386,6.4,0.03303,2e-05,4.5662]
[1744082710984,66.09,79982.5204,6.4,0.03288,2e-05,4.54869]
[1744082712382,66.09,79982.5204,6.4,0.03288,2e-05,4.54869]
[1744082712986,66.09,79966.558,6.4,0.0326,2e-05,4.51515]
[1744082714397,66.09,79966.558,6.4,0.0326,2e-05,4.51515]
[1744082714988,66.09,79945.4504,6.4,0.03222,2e-05,4.47124]
[1744082719993,66.09,79948.4172,6.4,0.03228,2e-05,4.47769]
[1744082723988,66.09,79943.829,6.4,0.0322,2e-05,4.46828]
[1744082727208,66.09,79940.1744,6.4,0.03214,2e-05,4.46094]
[1744082733007,66.09,79935.992,6.4,0.03204,2e-05,4.44954]
[1744082735810,66.1,79939.974,6.4,0.03212,2e-05,4.45793]
[1744082741015,66.1,79953.7753,6.4,0.03236,2e-05,4.48685]
[1744082746020,66.1,79961.8431,6.4,0.0325,2e-05,4.50367]
[1744082751025,66.1,79952.2257,6.4,0.03233,2e-05,4.48367]
[1744082756031,66.1,79927.7422,6.4,0.03191,2e-05,4.43332]
[1744082762039,66.1,79916.2099,6.4,0.03171,2e-05,4.41032]
[1744082762690,66.1,79916.2099,6.4,0.03171,2e-05,4.41032]
[1744082765041,66.1,79931.1723,6.4,0.03198,2e-05,4.44148]
[1744082766701,66.1,79932.0321,6.4,0.03199,2e-05,4.44334]
[1744082769208,66.1,79925.9682,6.4,0.03189,2e-05,4.43114]
[1744082775051,66.11,79931.93,6.4,0.032,2e-05,4.44398]
[1744082775720,66.11,79931.93,6.4,0.032,2e-05,4.44398]
[1744082781057,66.11,79930.6033,6.4,0.03198,2e-05,4.44181]
[1744082781231,66.11,79930.6033,6.4,0.03198,2e-05,4.44181]
[1744082787063,66.11,79942.7951,6.4,0.0322,2e-05,4.46738]
[1744082787744,66.11,79942.7951,6.4,0.0322,2e-05,4.46738]
[1744082789750,66.11,79942.665,6.4,0.0322,2e-05,4.46716]
[1744082790181,66.11,79942.665,6.4,0.0322,2e-05,4.46721]
[1744082791067,66.11,79960.0417,6.4,0.03248,2e-05,4.50051]
[1744082794070,66.12,79975.3072,6.4,0.03276,2e-05,4.53337]
[1744082796072,66.12,79989.2937,6.4,0.03302,2e-05,4.56326]
[1744082799012,66.12,79990.8637,6.4,0.03305,2e-05,4.56707]
[1744082801594,66.12,79993.0735,6.4,0.0331,2e-05,4.57246]
[1744082807523,66.13,80004.3033,6.4,0.03331,2e-05,4.59749]
[1744082809249,66.13,80004.2112,6.4,0.03331,2e-05,4.59769]
[1744082810086,66.13,80006.9392,6.4,0.03336,2e-05,4.60329]
[1744082810526,66.13,80006.9392,6.4,0.03336,2e-05,4.60329]
[1744082812974,66.13,80013.2912,6.4,0.03347,2e-05,4.61639]
[1744082812988,66.13,80013.2912,6.4,0.03347,2e-05,4.61639]
[1744082814090,66.13,80027.0368,6.4,0.03372,2e-05,4.64553]
[1744082815091,66.13,80042.2835,6.4,0.03401,2e-05,4.67816]
[1744082815994,66.13,80042.2835,6.4,0.03401,2e-05,4.67816]
[1744082816371,66.13,80047.7489,6.4,0.03411,2e-05,4.68993]
[1744082819096,66.13,80018.9489,6.4,0.03358,2e-05,4.62874]
[1744082819118,66.13,80018.9489,6.4,0.03358,2e-05,4.62874]
[1744082819121,66.13,80018.9489,6.4,0.03358,2e-05,4.62874]
[1744082819193,66.13,80018.9489,6.4,0.03358,2e-05,4.62874]
[1744082820098,66.13,80014.1371,6.4,0.0335,2e-05,4.61879]
[1744082825102,66.14,80015.2191,6.4,0.03353,2e-05,4.62243]
[1744082829962,66.14,80021.2862,6.4,0.03365,2e-05,4.63631]
[1744082829971,66.14,80021.2862,6.4,0.03365,2e-05,4.63631]
[1744082829976,66.14,80021.2862,6.4,0.03365,2e-05,4.63631]
[1744082830107,66.14,80022.2862,6.4,0.03367,2e-05,4.63868]
[1744082835411,66.15,80021.3615,6.4,0.03367,2e-05,4.63912]
[1744082835714,66.15,80021.3615,6.4,0.03367,2e-05,4.63912]
[1744082837539,66.16,80035.5162,6.4,0.03395,2e-05,4.67103]
[1744082838800,66.16,80035.3228,6.4,0.03395,2e-05,4.67116]
[1744082841307,66.17,80037.2586,6.4,0.034,2e-05,4.67691]
[1744082846126,66.18,80053.4838,6.4,0.03432,2e-05,4.71427]
[1744082846415,66.18,80053.4838,6.4,0.03432,2e-05,4.71427]
[1744082851826,66.19,80053.2592,6.4,0.03431,2e-05,4.71279]
[1744082854116,66.19,80048.5579,6.4,0.03423,2e-05,4.70366]
[1744082859139,66.2,80055.3598,6.4,0.03439,2e-05,4.72119]
[1744082864144,66.21,80051.8241,6.4,0.03434,2e-05,4.7159]
[1744082867303,66.22,80048.2661,6.4,0.03429,2e-05,4.70968]
[1744082867320,66.22,80048.2661,6.4,0.03429,2e-05,4.70968]
[1744082867330,66.22,80048.2661,6.4,0.03429,2e-05,4.70968]
[1744082867342,66.22,80048.2661,6.4,0.03429,2e-05,4.70968]
[1744082868148,66.25,80047.7729,6.4,0.03435,2e-05,4.71675]
[1744082873153,66.3,80056.914,6.4,0.03462,2e-05,4.74738]
[1744082877180,66.31,80050.4216,6.4,0.03452,2e-05,4.73642]
[1744082881409,66.32,80046.6527,6.4,0.03448,2e-05,4.73137]
[1744082881411,66.32,80046.6527,6.4,0.03448,2e-05,4.73137]
[1744082887167,66.34,80063.7982,6.4,0.03484,2e-05,4.77283]
[1744082888059,66.34,80063.7982,6.4,0.03484,2e-05,4.77283]
[1744082889746,66.35,80071.5015,6.4,0.035,2e-05,4.79089]
[1744082890112,66.35,80071.5015,6.4,0.035,2e-05,4.79089]
[1744082890116,66.35,80071.5015,6.4,0.035,2e-05,4.79089]
[1744082889920,66.35,80071.5015,6.4,0.035,2e-05,4.79089]
[1744082890307,66.35,80071.5015,6.4,0.035,2e-05,4.79089]
[1744082890974,66.35,80071.5015,6.4,0.035,2e-05,4.79089]
[1744082891312,66.36,80079.3282,6.4,0.03516,2e-05,4.81006]
[1744082893574,66.36,80090.3699,6.4,0.03539,2e-05,4.8362]
[1744082893582,66.36,80090.3699,6.4,0.03539,2e-05,4.8362]
[1744082894175,66.37,80097.6142,6.4,0.03553,2e-05,4.85262]
[1744082894672,66.37,80097.6142,6.4,0.03553,2e-05,4.85262]
[1744082895176,66.41,80100.1426,6.4,0.03567,2e-05,4.86804]
[1744082896229,66.41,80100.1426,6.4,0.03567,2e-05,4.86804]
[1744082898179,66.42,80125.2822,6.4,0.03618,2e-05,4.92612]
[1744082903184,66.44,80130.8567,6.4,0.03632,2e-05,4.94282]
[1744082905476,66.44,80135.5577,6.4,0.03643,2e-05,4.95491]
[1744082908356,66.45,80128.0708,6.4,0.03631,2e-05,4.94088]
[1744082908368,66.45,80128.0708,6.4,0.03631,2e-05,4.94088]
[1744082908846,66.45,80128.0708,6.4,0.03631,2e-05,4.94088]
[1744082908912,66.45,80128.0708,6.4,0.03631,2e-05,4.94088]
[1744082908924,66.45,80128.0708,6.4,0.03631,2e-05,4.94088]
[1744082909389,66.49,80132.1125,6.4,0.03647,2e-05,4.95919]
[1744082909919,66.49,80132.1125,6.4,0.03647,2e-05,4.95919]
[1744082909922,66.49,80132.1125,6.4,0.03647,2e-05,4.95919]
[1744082910062,66.49,80132.1125,6.4,0.03647,2e-05,4.95919]
[1744082914134,66.67,80134.1194,6.4,0.03688,2e-05,5.00447]
[1744082915963,66.75,80134.0026,6.4,0.03707,2e-05,5.02508]
[1744082918237,66.77,80135.7813,6.4,0.03713,2e-05,5.03209]
[1744082919583,66.81,80135.6769,6.4,0.03722,2e-05,5.04186]
[1744082920801,66.81,80135.6769,6.4,0.03722,2e-05,5.04186]
[1744082921012,66.81,80135.6769,6.4,0.03722,2e-05,5.04186]
[1744082924100,66.89,80154.285,6.4,0.03777,2e-05,5.10451]
[1744082925246,66.93,80154.6541,6.4,0.03787,2e-05,5.11494]
[1744082927965,67.0,80154.6541,6.4,0.03802,2e-05,5.13194]
[1744082927986,67.0,80154.6541,6.4,0.03802,2e-05,5.13194]
[1744082928208,67.0,80154.6541,6.4,0.03802,2e-05,5.13194]
[1744082933214,67.29,80141.2748,6.4,0.0384,2e-05,5.1727]
[1744082938219,67.49,80165.6259,6.4,0.03937,2e-05,5.27997]
[1744082943224,67.64,80174.071,6.4,0.03988,2e-05,5.33583]
[1744082948229,67.77,80170.3366,6.4,0.0401,2e-05,5.36015]
[1744082951237,67.78,80170.9854,6.4,0.04014,2e-05,5.36399]
[1744082957421,67.85,80165.6826,6.4,0.04019,2e-05,5.3696]
[1744082958239,67.92,80151.7306,6.4,0.04005,2e-05,5.35339]
[1744082963244,68.07,80153.7231,6.4,0.04044,2e-05,5.39554]
[1744082968249,68.18,80147.0542,6.4,0.04056,2e-05,5.40843]
[1744082971259,68.21,80164.2883,6.4,0.04096,2e-05,5.45241]
[1744082973838,68.22,80169.4583,6.4,0.04108,2e-05,5.46493]
[1744082974255,68.26,80169.6695,6.4,0.04117,2e-05,5.47532]
[1744082979260,68.27,80169.9849,6.4,0.04122,2e-05,5.48064]
[1744082984062,68.29,80168.6986,6.4,0.04123,2e-05,5.4813]
[1744082984067,68.29,80168.6986,6.4,0.04123,2e-05,5.4813]
[1744082984265,68.29,80169.4705,6.4,0.04125,2e-05,5.48363]
[1744082985282,68.29,80169.4705,6.4,0.04125,2e-05,5.48363]
[1744082986267,68.3,80177.8733,6.4,0.04144,2e-05,5.50451]
[1744082986868,68.3,80177.8733,6.4,0.04144,2e-05,5.50451]
[1744082987268,68.3,80178.6564,6.4,0.04147,2e-05,5.50751]
[1744082987459,68.3,80178.6564,6.4,0.04147,2e-05,5.50751]
[1744082987785,68.3,80178.6564,6.4,0.04147,2e-05,5.50751]
[1744082987791,68.3,80178.6564,6.4,0.04147,2e-05,5.50751]
[1744082988269,68.3,80177.8201,6.4,0.04146,2e-05,5.50638]
[1744082988469,68.3,80177.8201,6.4,0.04146,2e-05,5.50638]
[1744082989270,68.31,80178.71,6.4,0.04149,2e-05,5.50962]
[1744082990494,68.31,80178.6431,6.4,0.0415,2e-05,5.51064]
[1744082990496,68.31,80178.6431,6.4,0.0415,2e-05,5.51064]
[1744082991272,68.32,80177.1974,6.4,0.04147,2e-05,5.50809]
[1744082996277,68.33,80177.303,6.4,0.04151,2e-05,5.51237]
[1744082998459,68.34,80176.5178,6.4,0.04151,2e-05,5.51215]
[1744082999280,68.34,80176.1769,6.4,0.04152,2e-05,5.51253]
[1744083000610,68.35,80176.2312,6.4,0.04153,2e-05,5.51382]
[1744083000680,68.35,80176.2312,6.4,0.04153,2e-05,5.51382]
[1744083001282,68.35,80174.0939,6.4,0.04149,2e-05,5.50966]
[1744083006287,68.37,80169.2879,6.4,0.04143,2e-05,5.50259]
[1744083010836,68.38,80168.2579,6.4,0.04143,2e-05,5.50263]
[1744083012810,68.39,80153.8802,6.4,0.04115,2e-05,5.47143]
[1744083016952,68.4,80143.3003,6.4,0.04095,2e-05,5.44959]
[1744083019786,68.4,80143.1524,6.4,0.04097,2e-05,5.45103]
[1744083025306,68.43,80135.1807,6.4,0.04086,2e-05,5.43908]
[1744083030027,68.44,80133.5951,6.4,0.04085,2e-05,5.43812]
[1744083031312,68.45,80157.7009,6.4,0.04135,2e-05,5.4926]
[1744083036317,68.47,80158.4457,6.4,0.0414,2e-05,5.49838]
[1744083039466,68.47,80157.9603,6.4,0.04141,2e-05,5.49887]
[1744083043325,68.49,80181.7325,6.4,0.04194,2e-05,5.5578]
[1744083044114,68.49,80181.7325,6.4,0.04194,2e-05,5.5578]
[1744083044133,68.49,80181.7325,6.4,0.04194,2e-05,5.5578]
[1744083044434,68.49,80181.7325,6.4,0.04194,2e-05,5.5578]
[1744083047054,68.5,80163.3634,6.4,0.04158,2e-05,5.51746]
[1744083048330,68.5,80140.7104,6.4,0.04112,2e-05,5.46682]
[1744083050037,68.5,80140.7104,6.4,0.04112,2e-05,5.46682]
[1744083055340,68.53,80140.1651,6.4,0.04117,2e-05,5.47149]
[1744083060345,68.55,80135.3033,6.4,0.0411,2e-05,5.46453]
[1744083065350,68.56,80132.0493,6.4,0.04108,2e-05,5.46131]
[1744083071222,68.58,80129.717,6.4,0.04107,2e-05,5.46022]
[1744083076361,68.6,80137.8958,6.4,0.04128,2e-05,5.48403]
[1744083078376,68.61,80137.5651,6.4,0.04129,2e-05,5.48489]
[1744083083368,68.62,80123.2971,6.4,0.04103,2e-05,5.45626]
[1744083087051,68.63,80125.2769,6.4,0.0411,2e-05,5.46335]
[1744083092369,68.65,80120.7475,6.4,0.04103,2e-05,5.45448]
[1744083094596,68.66,80122.2711,6.4,0.04107,2e-05,5.45968]
[1744083095380,68.66,80121.627,6.4,0.04107,2e-05,5.45901]
[1744083096341,68.66,80121.627,6.4,0.04107,2e-05,5.45901]
[1744083096381,68.67,80121.4062,6.4,0.04107,2e-05,5.45932]
[1744083096580,68.67,80121.4062,6.4,0.04107,2e-05,5.45932]
[1744083102388,68.69,80122.1163,6.4,0.04113,2e-05,5.46589]
[1744083104662,68.69,80119.8467,6.4,0.0411,2e-05,5.46235]
[1744083110396,68.71,80122.555,6.4,0.0412,2e-05,5.47355]
[1744083112827,68.72,80116.1335,6.4,0.04109,2e-05,5.46046]
[1744083113931,68.72,80115.4991,6.4,0.04108,2e-05,5.45984]
[1744083117843,68.73,80116.1524,6.4,0.04112,2e-05,5.46385]
[1744083119195,68.74,80116.1524,6.4,0.04113,2e-05,5.46469]
[1744083119412,68.75,80098.8978,6.4,0.04079,2e-05,5.42691]
[1744083123281,68.75,80095.0314,6.4,0.04072,2e-05,5.41987]
[1744083123295,68.75,80095.0314,6.4,0.04072,2e-05,5.41987]
[1744083124031,68.76,80095.0314,6.4,0.04073,2e-05,5.42077]
[1744083124427,68.76,80095.0314,6.4,0.04073,2e-05,5.42077]
[1744083124114,68.76,80095.0314,6.4,0.04074,2e-05,5.42164]
[1744083126419,68.86,80126.4473,6.4,0.04162,2e-05,5.5185]
[1744083131424,68.88,80123.0051,6.4,0.0416,2e-05,5.51606]
[1744083131974,68.88,80123.0051,6.4,0.0416,2e-05,5.51606]
[1744083134097,68.89,80119.3768,6.4,0.04154,2e-05,5.50991]
[1744083134153,68.89,80119.3768,6.4,0.04154,2e-05,5.50991]
[1744083134254,68.89,80119.3768,6.4,0.04154,2e-05,5.50991]
[1744083136034,68.9,80112.9397,6.4,0.04142,2e-05,5.4966]
[1744083136429,68.94,80114.5049,6.4,0.04156,2e-05,5.51134]
[1744083141434,69.04,80108.6028,6.4,0.04167,2e-05,5.52283]
[1744083142213,69.04,80108.6028,6.4,0.04167,2e-05,5.52283]
[1744083146286,69.21,80102.2383,6.4,0.04193,2e-05,5.55029]
[1744083146290,69.21,80102.2383,6.4,0.04193,2e-05,5.55029]
[1744083146439,69.22,80102.0131,6.4,0.04194,2e-05,5.55078]
[1744083147905,69.22,80102.9031,6.4,0.04196,2e-05,5.55347]
[1744083148287,69.22,80102.9031,6.4,0.04196,2e-05,5.55347]
[1744083148304,69.22,80102.9031,6.4,0.04196,2e-05,5.55347]
[1744083153446,69.24,80111.0857,6.4,0.04216,2e-05,5.57461]
[1744083158451,69.26,80118.8502,6.4,0.04237,2e-05,5.5973]
[1744083163456,69.32,80118.9562,6.4,0.04249,2e-05,5.61043]
[1744083166029,69.39,80119.6322,6.4,0.04267,2e-05,5.62976]
[1744083167780,69.42,80121.7927,6.4,0.0428,2e-05,5.64331]
[1744083173466,69.53,80125.0909,6.4,0.04312,2e-05,5.67819]
[1744083177137,69.57,80128.3929,6.4,0.04328,2e-05,5.69504]
[1744083179739,69.58,80129.874,6.4,0.04333,2e-05,5.70072]
[1744083179745,69.58,80129.874,6.4,0.04333,2e-05,5.70072]
[1744083180473,69.58,80125.5971,6.4,0.04324,2e-05,5.69112]
[1744083185478,69.59,80125.9288,6.4,0.04327,2e-05,5.69379]
[1744083187774,69.59,80126.1687,6.4,0.04328,2e-05,5.69473]
[1744083188505,69.59,80115.7158,6.4,0.04306,2e-05,5.67117]
[1744083188512,69.59,80115.7158,6.4,0.04306,2e-05,5.67117]
[1744083189460,69.59,80115.7158,6.4,0.04306,2e-05,5.67117]
[1744083189482,69.59,80106.6036,6.4,0.04287,2e-05,5.65044]
[1744083191209,69.59,80104.0736,6.4,0.04282,2e-05,5.64472]
[1744083191278,69.59,80104.0736,6.4,0.04282,2e-05,5.64472]
[1744083191484,69.6,80104.136,6.4,0.04283,2e-05,5.64532]
[1744083192787,69.6,80109.7571,6.4,0.04295,2e-05,5.6588]
[1744083193486,69.6,80109.5581,6.4,0.04295,2e-05,5.65846]
[1744083197497,69.6,80105.8661,6.4,0.04287,2e-05,5.65045]
[1744083197516,69.6,80105.8661,6.4,0.04287,2e-05,5.65045]
[1744083197692,69.6,80105.8661,6.4,0.04287,2e-05,5.65045]
[1744083198491,69.6,80108.186,6.4,0.04293,2e-05,5.65627]
[1744083203496,69.61,80115.5957,6.4,0.0431,2e-05,5.67554]
[1744083204605,69.61,80115.5957,6.4,0.0431,2e-05,5.67554]
[1744083205127,69.61,80115.5957,6.4,0.0431,2e-05,5.67554]
[1744083207036,69.61,80112.9196,6.4,0.04306,2e-05,5.67057]
[1744083212506,69.63,80107.9975,6.4,0.04295,2e-05,5.65806]
[1744083214099,69.63,80103.141,6.4,0.04285,2e-05,5.64723]
[1744083214215,69.63,80103.141,6.4,0.04285,2e-05,5.64723]
[1744083214287,69.63,80103.141,6.4,0.04285,2e-05,5.64723]
[1744083217243,69.63,80084.8455,6.4,0.04247,2e-05,5.60548]
[1744083219517,69.63,80049.5379,6.4,0.04175,2e-05,5.52529]
[1744083220438,69.63,80049.5379,6.4,0.04175,2e-05,5.52529]
[1744083225523,69.63,80065.0796,6.4,0.04207,2e-05,5.56134]
[1744083230528,69.63,80065.0367,6.4,0.04207,2e-05,5.56123]
[1744083232563,69.63,80065.0367,6.4,0.04207,2e-05,5.56123]
[1744083233394,69.63,80065.0367,6.4,0.04207,2e-05,5.56119]
[1744083234250,69.63,80065.0367,6.4,0.04207,2e-05,5.56119]
[1744083235409,69.64,80081.5424,6.4,0.04242,2e-05,5.59964]
[1744083238536,69.64,80122.5917,6.4,0.04329,2e-05,5.69533]
[1744083239208,69.64,80122.5917,6.4,0.04329,2e-05,5.69533]
[1744083244472,69.64,80115.9559,6.4,0.04316,2e-05,5.68043]
[1744083247016,69.64,80121.1221,6.4,0.04327,2e-05,5.69268]
[1744083248990,69.64,80129.9274,6.4,0.04346,2e-05,5.71345]
[1744083248992,69.64,80129.9274,6.4,0.04346,2e-05,5.71345]
[1744083249399,69.64,80129.9274,6.4,0.04346,2e-05,5.71345]
[1744083253551,69.65,80149.3262,6.4,0.04389,2e-05,5.76037]
[1744083259239,69.65,80144.7443,6.4,0.0438,2e-05,5.75076]
[1744083259477,69.65,80144.7443,6.4,0.0438,2e-05,5.75076]
[1744083261593,69.66,80159.8815,6.4,0.04414,2e-05,5.78733]
[1744083263561,69.66,80174.5735,6.4,0.04446,2e-05,5.82235]
[1744083263933,69.66,80174.5735,6.4,0.04446,2e-05,5.82235]
[1744083266630,69.66,80187.9496,6.4,0.04475,2e-05,5.85443]
[1744083270568,69.66,80206.0451,6.4,0.04515,2e-05,5.89775]
[1744083272149,69.66,80206.0451,6.4,0.04515,2e-05,5.89775]
[1744083278576,69.66,80201.8761,6.4,0.04504,2e-05,5.88462]
[1744083281889,69.66,80204.1665,6.4,0.04509,2e-05,5.8902]
[1744083282084,69.66,80204.1665,6.4,0.04509,2e-05,5.8902]
[1744083282095,69.66,80204.1665,6.4,0.04509,2e-05,5.89027]
[1744083287479,69.66,80193.9694,6.4,0.04486,2e-05,5.86492]
[1744083290801,69.66,80173.0205,6.4,0.0444,2e-05,5.81468]
[1744083292816,69.66,80153.2686,6.4,0.04397,2e-05,5.76802]
[1744083297851,69.66,80149.3174,6.4,0.04388,2e-05,5.75857]
[1744083301895,69.66,80150.7498,6.4,0.04391,2e-05,5.76179]
[1744083302192,69.66,80150.7498,6.4,0.04391,2e-05,5.76179]
[1744083302428,69.66,80150.7498,6.4,0.04391,2e-05,5.76179]
[1744083302581,69.66,80150.7498,6.4,0.04391,2e-05,5.76176]
[1744083303601,69.65,80137.24,6.4,0.04362,2e-05,5.72969]
[1744083305603,69.65,80123.8376,6.4,0.04332,2e-05,5.69768]
[1744083310608,69.64,80132.327,6.4,0.04349,2e-05,5.71565]
[1744083311949,69.64,80118.7111,6.4,0.04319,2e-05,5.68329]
[1744083316614,69.64,80104.1801,6.4,0.04287,2e-05,5.64818]
[1744083322021,69.63,80103.2437,6.4,0.04284,2e-05,5.64473]
[1744083323087,69.63,80103.2437,6.4,0.04284,2e-05,5.64473]
[1744083327060,69.63,80087.8929,6.4,0.04251,2e-05,5.6081]
[1744083332095,69.62,80090.5246,6.4,0.04253,2e-05,5.60954]
[1744083335634,69.62,80068.0307,6.4,0.04205,2e-05,5.55716]
[1744083341162,69.62,80066.2588,6.4,0.04201,2e-05,5.55255]
[1744083346197,69.61,80072.1374,6.4,0.04212,2e-05,5.56541]
[1744083351232,69.61,80076.7795,6.4,0.04222,2e-05,5.57541]
[1744083356655,69.61,80067.0758,6.4,0.04201,2e-05,5.55233]
[1744083362318,69.61,80049.9695,6.4,0.04165,2e-05,5.51284]
[1744083364341,69.61,80036.1553,6.4,0.04136,2e-05,5.48138]
[1744083364691,69.61,80036.1553,6.4,0.04136,2e-05,5.48138]
[1744083367365,69.61,80022.1009,6.4,0.04108,2e-05,5.44965]
[1744083372673,69.61,80019.57,6.4,0.04103,2e-05,5.44426]
[1744083378442,69.61,80020.0147,6.4,0.04104,2e-05,5.44566]
[1744083383481,69.61,80025.544,6.4,0.04116,2e-05,5.45845]
[1744083388517,69.61,80026.5738,6.4,0.04118,2e-05,5.46098]
[1744083393552,69.61,80023.3371,6.4,0.04109,2e-05,5.45032]
[1744083395145,69.61,80023.4882,6.4,0.04109,2e-05,5.45072]
[1744083398699,69.62,80007.0595,6.4,0.04076,2e-05,5.414]
[1744083403704,69.62,80000.4674,6.4,0.04064,2e-05,5.39978]
[1744083407113,69.62,79995.1549,6.4,0.04053,2e-05,5.38825]
[1744083407708,69.62,79995.0071,6.4,0.04053,2e-05,5.38846]
[1744083411225,69.63,79995.0071,6.4,0.04054,2e-05,5.38955]
[1744083416714,69.64,79994.1089,6.4,0.04056,2e-05,5.39157]
[1744083422723,69.66,79996.0944,6.4,0.04064,2e-05,5.40019]
[1744083427728,69.68,80001.6717,6.4,0.04079,2e-05,5.41609]
[1744083431735,69.69,79986.4183,6.4,0.0405,2e-05,5.38447]
[1744083434841,69.7,79963.1258,6.4,0.04006,2e-05,5.33532]
[1744083439876,69.71,79963.5942,6.4,0.04011,2e-05,5.34023]
[1744083442832,69.72,79963.7476,6.4,0.04012,2e-05,5.34209]
[1744083444748,69.73,79978.1743,6.4,0.04043,2e-05,5.3765]
[1744083446849,69.73,79978.1743,6.4,0.04044,2e-05,5.37723]
[1744083450260,69.75,79963.5772,6.4,0.04017,2e-05,5.34751]
[1744083451178,69.75,79963.5772,6.4,0.04017,2e-05,5.34751]
[1744083454375,69.75,79956.1417,6.4,0.04002,2e-05,5.32921]
[1744083454867,69.76,79956.0544,6.4,0.04003,2e-05,5.33026]
[1744083456440,69.76,79958.7004,6.4,0.04009,2e-05,5.33678]
[1744083458490,69.76,79958.7004,6.4,0.04009,2e-05,5.3374]
[1744083463374,69.78,79957.507,6.4,0.0401,2e-05,5.3378]
[1744083464649,69.78,79957.507,6.4,0.0401,2e-05,5.3384]
[1744083467739,69.79,79962.4605,6.4,0.04023,2e-05,5.35215]
[1744083470788,69.8,79963.3378,6.4,0.04026,2e-05,5.35617]
[1744083476133,69.81,79958.0478,6.4,0.04019,2e-05,5.34804]
[1744083477179,69.81,79958.0478,6.4,0.04019,2e-05,5.34804]
[1744083480162,69.82,79940.2682,6.4,0.03986,2e-05,5.31094]
[1744083485137,69.84,79942.1854,6.4,0.03993,2e-05,5.31845]
[1744083486728,69.84,79949.1736,6.4,0.04007,2e-05,5.33462]
[1744083490232,69.85,79930.0884,6.4,0.03972,2e-05,5.29478]
[1744083495807,69.87,79922.303,6.4,0.0396,2e-05,5.28175]
[1744083501317,69.88,79927.3751,6.4,0.03973,2e-05,5.29633]
[1744083506352,69.89,79941.2914,6.4,0.04004,2e-05,5.33043]
[1744083511387,69.91,79945.0824,6.4,0.04012,2e-05,5.33832]
[1744083516422,69.92,79949.2087,6.4,0.04023,2e-05,5.35052]
[1744083521459,69.93,79954.4999,6.4,0.04036,2e-05,5.36513]
[1744083526495,69.94,79951.7354,6.4,0.04033,2e-05,5.36172]
[1744083528335,69.95,79945.8897,6.4,0.04022,2e-05,5.34925]
[1744083528509,69.95,79945.8897,6.4,0.04022,2e-05,5.34983]
[1744083533544,69.95,79940.7206,6.4,0.04013,2e-05,5.33929]
[1744083538851,69.96,79946.1132,6.4,0.04025,2e-05,5.35243]
[1744083544805,69.96,79950.0713,6.4,0.04033,2e-05,5.36192]
[1744083550663,69.96,79936.9021,6.4,0.04008,2e-05,5.33394]
[1744083555698,69.97,79942.5096,6.4,0.0402,2e-05,5.34729]
[1744083560733,69.97,79946.0019,6.4,0.04028,2e-05,5.35592]
[1744083565879,69.98,79951.3205,6.4,0.04039,2e-05,5.36871]
[1744083570669,69.98,79951.5971,6.4,0.0404,2e-05,5.36977]
[1744083575838,69.98,79954.3797,6.4,0.04044,2e-05,5.37334]
[1744083580894,69.98,79955.36,6.4,0.04047,2e-05,5.37637]
[1744083585900,69.99,79955.9875,6.4,0.04049,2e-05,5.37845]
[1744083590944,69.99,79966.5826,6.4,0.04071,2e-05,5.40272]
[1744083596911,69.99,79980.3957,6.4,0.04099,2e-05,5.43408]
[1744083601916,69.99,79981.9351,6.4,0.04102,2e-05,5.43774]
[1744083607116,69.99,79984.074,6.4,0.04107,2e-05,5.44273]
[1744083610080,69.99,79965.4925,6.4,0.0407,2e-05,5.40123]
[1744083612417,69.99,79960.8224,6.4,0.0406,2e-05,5.39088]
[1744083615425,70.0,79960.6266,6.4,0.0406,2e-05,5.39076]
[1744083615929,70.0,79960.6266,6.4,0.0406,2e-05,5.39076]
[1744083624945,70.0,79956.2261,6.4,0.04052,2e-05,5.38221]
[1744083630221,70.0,79946.4371,6.4,0.04033,2e-05,5.36108]
[1744083631260,70.0,79946.4371,6.4,0.04033,2e-05,5.36108]
[1744083637952,70.01,79949.1855,6.4,0.04038,2e-05,5.36495]
[1744083643958,70.01,79949.5664,6.4,0.04039,2e-05,5.3667]
[1744083646245,70.01,79949.5664,6.4,0.04039,2e-05,5.36685]
[1744083648983,70.03,79945.9063,6.4,0.04035,2e-05,5.36192]
[1744083654494,70.06,79937.6657,6.4,0.04026,2e-05,5.35179]
[1744083660975,70.07,79949.5003,6.4,0.04051,2e-05,5.37933]
[1744083665012,70.07,79947.0578,6.4,0.04047,2e-05,5.37437]
[1744083670985,70.07,79947.6186,6.4,0.04048,2e-05,5.3764]
[1744083676991,70.07,79948.6591,6.4,0.04051,2e-05,5.37947]
[1744083679540,70.08,79948.9459,6.4,0.04052,2e-05,5.38035]
[1744083683549,70.08,79952.25,6.4,0.04059,2e-05,5.38819]
[1744083690004,70.08,79937.9443,6.4,0.04031,2e-05,5.3572]
[1744083691730,70.08,79937.9443,6.4,0.04031,2e-05,5.3572]
[1744083697014,70.11,79936.3459,6.4,0.04031,2e-05,5.35646]
[1744083700017,70.11,79937.3944,6.4,0.04034,2e-05,5.3591]
[1744083705023,70.11,79931.5103,6.4,0.04023,2e-05,5.34697]
[1744083710028,70.12,79928.179,6.4,0.04019,2e-05,5.34205]
[1744083715033,70.13,79924.474,6.4,0.04012,2e-05,5.33472]
[1744083716235,70.13,79924.2405,6.4,0.04012,2e-05,5.33438]
[1744083722040,70.13,79923.8043,6.4,0.04012,2e-05,5.33453]
[1744083724795,70.13,79924.0954,6.4,0.04013,2e-05,5.33554]
[1744083726340,70.14,79924.0954,6.4,0.04015,2e-05,5.33756]
[1744083727395,70.14,79924.0954,6.4,0.04015,2e-05,5.33776]
[1744083733060,70.16,79909.8116,6.4,0.0399,2e-05,5.30957]
[1744083738065,70.16,79907.7818,6.4,0.03987,2e-05,5.3062]
[1744083743070,70.17,79897.0307,6.4,0.03966,2e-05,5.28366]
[1744083748075,70.17,79898.523,6.4,0.03971,2e-05,5.28824]
[1744083749290,70.17,79898.523,6.4,0.03971,2e-05,5.28824]
[1744083755082,70.18,79906.7419,6.4,0.03986,2e-05,5.30455]
[1744083760087,70.18,79915.8305,6.4,0.04005,2e-05,5.32573]
[1744083762669,70.19,79916.9427,6.4,0.04007,2e-05,5.32839]
[1744083768095,70.19,79923.7257,6.4,0.04022,2e-05,5.34465]
[1744083773100,70.19,79928.2194,6.4,0.04032,2e-05,5.35542]
[1744083778105,70.2,79927.3353,6.4,0.04031,2e-05,5.35419]
[1744083783110,70.2,79915.8663,6.4,0.04009,2e-05,5.32952]
[1744083785428,70.2,79915.7868,6.4,0.04009,2e-05,5.32972]
[1744083791118,70.21,79911.3882,6.4,0.04001,2e-05,5.32111]
[1744083796123,70.21,79918.0594,6.4,0.04015,2e-05,5.33683]
[1744083800942,70.21,79919.1216,6.4,0.04018,2e-05,5.33969]
[1744083806133,70.22,79931.9771,6.4,0.04044,2e-05,5.36926]
[1744083811138,70.22,79936.6583,6.4,0.04052,2e-05,5.37672]
[1744083813348,70.22,79934.3281,6.4,0.04047,2e-05,5.37174]
[1744083819146,70.22,79927.481,6.4,0.04034,2e-05,5.35728]
[1744083824151,70.23,79926.5929,6.4,0.04033,2e-05,5.356]
[1744083829618,70.23,79916.9772,6.4,0.04015,2e-05,5.33544]
[1744083834653,70.23,79921.8659,6.4,0.04025,2e-05,5.34709]
[1744083839688,70.24,79921.4596,6.4,0.04025,2e-05,5.34697]
[1744083844723,70.24,79920.9881,6.4,0.04025,2e-05,5.34671]
[1744083849758,70.24,79922.0454,6.4,0.04028,2e-05,5.34982]
[1744083855182,70.25,79925.3444,6.4,0.04035,2e-05,5.35798]
[1744083860187,70.25,79924.7896,6.4,0.04035,2e-05,5.35743]
[1744083866195,70.25,79895.7649,6.4,0.03978,2e-05,5.29428]
[1744083869899,70.26,79874.5895,6.4,0.03937,2e-05,5.24859]
[1744083870486,70.26,79874.5895,6.4,0.03937,2e-05,5.24859]
[1744083871200,70.26,79861.3808,6.4,0.03909,2e-05,5.21651]
[1744083874196,70.26,79861.437,6.4,0.0391,2e-05,5.21735]
[1744083877206,70.27,79845.8817,6.4,0.03881,2e-05,5.18499]
[1744083878264,70.27,79845.8817,6.4,0.03881,2e-05,5.1854]
[1744083883997,70.28,79844.8824,6.4,0.03882,2e-05,5.18569]
[1744083889032,70.29,79849.9244,6.4,0.03893,2e-05,5.19862]
[1744083894067,70.3,79851.9267,6.4,0.03899,2e-05,5.20486]
[1744083899102,70.3,79853.8712,6.4,0.03904,2e-05,5.21093]
[1744083904137,70.31,79861.8975,6.4,0.03922,2e-05,5.23016]
[1744083907877,70.32,79862.9963,6.4,0.03925,2e-05,5.23354]
[1744083913200,70.32,79869.959,6.4,0.0394,2e-05,5.25062]
[1744083918235,70.33,79868.2695,6.4,0.03938,2e-05,5.24842]
[1744083921574,70.33,79866.7818,6.4,0.03936,2e-05,5.24608]
[1744083927256,70.34,79868.4637,6.4,0.03941,2e-05,5.25155]
[1744083928409,70.34,79868.5048,6.4,0.03941,2e-05,5.25194]
[1744083934263,70.35,79864.8874,6.4,0.03933,2e-05,5.24227]
[1744083938927,70.35,79857.8133,6.4,0.03921,2e-05,5.22805]
[1744083944276,70.36,79849.8932,6.4,0.03907,2e-05,5.2128]
[1744083948445,70.37,79850.452,6.4,0.03909,2e-05,5.21543]
[1744083952284,70.37,79866.9838,6.4,0.03943,2e-05,5.25288]
[1744083958194,70.38,79876.1282,6.4,0.03962,2e-05,5.27424]
[1744083958290,70.38,79889.6546,6.4,0.03989,2e-05,5.30424]
[1744083963555,70.41,79888.4075,6.4,0.03993,2e-05,5.30828]
[1744083968590,70.45,79882.7006,6.4,0.03989,2e-05,5.30422]
[1744083973626,70.45,79885.5394,6.4,0.03996,2e-05,5.31144]
[1744083978661,70.45,79887.5486,6.4,0.04001,2e-05,5.31677]
[1744083979545,70.45,79887.5486,6.4,0.04001,2e-05,5.31677]
[1744083979668,70.45,79887.5486,6.4,0.04001,2e-05,5.31692]
[1744083983696,70.46,79903.199,6.4,0.04033,2e-05,5.35272]
[1744083988320,70.46,79916.4641,6.4,0.04061,2e-05,5.38319]
[1744083993771,70.49,79916.6964,6.4,0.04064,2e-05,5.38561]
[1744083998806,70.49,79918.0622,6.4,0.04067,2e-05,5.38977]
[1744084003841,70.49,79920.603,6.4,0.04074,2e-05,5.3965]
[1744084005063,70.49,79920.603,6.4,0.04074,2e-05,5.3965]
[1744084005165,70.5,79920.603,6.4,0.04074,2e-05,5.39671]
[1744084010890,70.5,79919.8011,6.4,0.04072,2e-05,5.3952]
[1744084014846,70.5,79912.1694,6.4,0.04057,2e-05,5.37844]
[1744084015088,70.5,79912.1694,6.4,0.04057,2e-05,5.37844]
[1744084016898,70.5,79911.9966,6.4,0.04057,2e-05,5.37822]
[1744084021968,70.5,79905.0181,6.4,0.04044,2e-05,5.36327]
[1744084025059,70.5,79906.1358,6.4,0.04046,2e-05,5.36594]
[1744084026064,70.5,79906.1358,6.4,0.04046,2e-05,5.36603]
[1744084032039,70.5,79921.327,6.4,0.04077,2e-05,5.40028]
[1744084037074,70.5,79923.5348,6.4,0.04082,2e-05,5.40537]
[1744084039271,70.5,79923.5348,6.4,0.04082,2e-05,5.40541]
[1744084039819,70.5,79923.5348,6.4,0.04082,2e-05,5.40543]
[1744084041102,70.51,79938.7993,6.4,0.04113,2e-05,5.43988]
[1744084042555,70.51,79951.0912,6.4,0.04138,2e-05,5.46759]
[1744084048182,70.51,79956.0894,6.4,0.04149,2e-05,5.47942]
[1744084048283,70.51,79956.0894,6.4,0.04149,2e-05,5.47949]
[1744084049161,70.51,79969.5705,6.4,0.04176,2e-05,5.51006]
[1744084050134,70.51,79969.5705,6.4,0.04176,2e-05,5.51006]
[1744084052133,70.51,79973.377,6.4,0.04182,2e-05,5.51538]
[1744084052258,70.51,79973.377,6.4,0.04182,2e-05,5.51538]
[1744084052359,70.51,79973.377,6.4,0.04182,2e-05,5.51555]
[1744084052541,70.51,79973.377,6.4,0.04182,2e-05,5.51555]
[1744084053728,70.51,79973.377,6.4,0.04183,2e-05,5.5161]
[1744084054196,70.52,79973.377,6.4,0.04183,2e-05,5.51666]
[1744084054815,70.52,79973.377,6.4,0.04183,2e-05,5.51666]
[1744084056221,70.52,79973.377,6.4,0.04183,2e-05,5.51692]
[1744084056235,70.52,79973.377,6.4,0.04183,2e-05,5.51692]
[1744084056322,70.52,79973.377,6.4,0.04184,2e-05,5.51718]
[1744084058268,70.52,79969.0851,6.4,0.04175,2e-05,5.50806]
[1744084058369,70.52,79969.0851,6.4,0.04176,2e-05,5.50863]
[1744084063396,70.53,79966.2718,6.4,0.04171,2e-05,5.50362]
[1744084064412,70.53,79966.2718,6.4,0.04172,2e-05,5.50389]
[1744084064435,70.53,79966.2718,6.4,0.04172,2e-05,5.50389]
[1744084065273,70.53,79966.2718,6.4,0.04172,2e-05,5.50447]
[1744084065567,70.53,79966.2718,6.4,0.04172,2e-05,5.50447]
[1744084070616,70.54,79964.8063,6.4,0.04172,2e-05,5.50402]
[1744084076351,70.56,79972.7301,6.4,0.04191,2e-05,5.52523]
[1744084079107,70.56,79975.3641,6.4,0.04198,2e-05,5.53224]
[1744084079112,70.56,79975.3641,6.4,0.04198,2e-05,5.53224]
[1744084081634,70.57,79978.7655,6.4,0.04206,2e-05,5.54148]
[1744084083615,70.57,79988.1535,6.4,0.04226,2e-05,5.56373]
[1744084084807,70.57,79988.1535,6.4,0.04227,2e-05,5.56421]
[1744084089422,70.58,79971.8075,6.4,0.04195,2e-05,5.52964]
[1744084090105,70.58,79971.8075,6.4,0.04195,2e-05,5.52964]
[1744084095428,70.6,79968.3875,6.4,0.04191,2e-05,5.5251]
[1744084095577,70.6,79968.3875,6.4,0.04191,2e-05,5.5251]
[1744084096694,70.6,79968.3875,6.4,0.04192,2e-05,5.52564]
[1744084099817,70.61,79972.3619,6.4,0.04202,2e-05,5.53621]
[1744084105441,70.62,79976.3135,6.4,0.04212,2e-05,5.54816]
[1744084110446,70.63,79970.3486,6.4,0.04203,2e-05,5.53718]
[1744084110678,70.63,79970.3486,6.4,0.04203,2e-05,5.53718]
[1744084111635,70.63,79970.3486,6.4,0.04203,2e-05,5.53769]
[1744084112451,70.63,79970.3486,6.4,0.04203,2e-05,5.53769]
[1744084114700,70.64,79965.4836,6.4,0.04192,2e-05,5.52466]
[1744084114823,70.64,79965.4836,6.4,0.04192,2e-05,5.52466]
[1744084120659,70.65,79961.8236,6.4,0.04188,2e-05,5.52017]
[1744084122904,70.66,79959.2272,6.4,0.04183,2e-05,5.51485]
[1744084123093,70.66,79959.2272,6.4,0.04183,2e-05,5.51485]
[1744084123217,70.66,79959.2272,6.4,0.04183,2e-05,5.51485]
[1744084126855,70.67,79959.7176,6.4,0.04186,2e-05,5.51811]
[1744084128111,70.67,79959.7176,6.4,0.04187,2e-05,5.51864]
[1744084132622,70.68,79964.0311,6.4,0.04198,2e-05,5.53095]
[1744084137778,70.69,79972.0705,6.4,0.04217,2e-05,5.55213]
[1744084141461,70.69,79972.0311,6.4,0.04218,2e-05,5.553]
[1744084146997,70.71,79970.3628,6.4,0.04217,2e-05,5.5521]
[1744084151876,70.74,79955.9358,6.4,0.04195,2e-05,5.52709]
[1744084156911,70.75,79956.0981,6.4,0.04198,2e-05,5.53007]
[1744084161946,70.76,79952.1895,6.4,0.04192,2e-05,5.52385]
[1744084162777,70.76,79952.1895,6.4,0.04192,2e-05,5.52385]
[1744084167989,70.77,79940.6581,6.4,0.04172,2e-05,5.50109]
[1744084170790,70.78,79940.0589,6.4,0.04171,2e-05,5.50085]
[1744084176160,70.79,79933.9825,6.4,0.04159,2e-05,5.48644]
[1744084176534,70.79,79933.9825,6.4,0.04159,2e-05,5.48644]
[1744084178061,70.8,79914.8026,6.4,0.04122,2e-05,5.4454]
[1744084181082,70.86,79894.4149,6.4,0.04094,2e-05,5.41457]
[1744084181670,70.86,79894.4149,6.4,0.04094,2e-05,5.41457]
[1744084186117,70.92,79879.8022,6.4,0.0408,2e-05,5.39775]
[1744084190187,70.93,79876.0605,6.4,0.04074,2e-05,5.39156]
[1744084193166,70.97,79891.7595,6.4,0.04113,2e-05,5.43481]
[1744084198201,71.07,79888.7732,6.4,0.04131,2e-05,5.45338]
[1744084203238,71.09,79886.0967,6.4,0.04128,2e-05,5.45042]
[1744084207269,71.15,79871.1862,6.4,0.04112,2e-05,5.43138]
[1744084212553,71.18,79868.9695,6.4,0.04115,2e-05,5.43537]
[1744084218346,71.22,79867.9232,6.4,0.04122,2e-05,5.44207]
[1744084223381,71.26,79871.0814,6.4,0.04136,2e-05,5.45721]
[1744084228416,71.29,79871.2443,6.4,0.04143,2e-05,5.46544]
[1744084232965,71.38,79875.7683,6.4,0.0417,2e-05,5.49275]
[1744084236916,71.45,79881.0652,6.4,0.04198,2e-05,5.52319]
[1744084242515,71.48,79882.5495,6.4,0.04207,2e-05,5.53303]
[1744084247550,71.52,79886.8623,6.4,0.04225,2e-05,5.55209]
[1744084252585,71.53,79887.3307,6.4,0.04227,2e-05,5.5551]
[1744084257600,71.54,79891.9075,6.4,0.04238,2e-05,5.56725]
[1744084262607,71.54,79891.8902,6.4,0.0424,2e-05,5.56906]
[1744084267611,71.55,79880.9862,6.4,0.0422,2e-05,5.54659]
[1744084272616,71.56,79879.1845,6.4,0.04218,2e-05,5.54456]
[1744084277621,71.57,79878.9002,6.4,0.04219,2e-05,5.54593]
[1744084282800,71.58,79878.0029,6.4,0.0422,2e-05,5.54632]
[1744084287835,71.59,79874.0006,6.4,0.04213,2e-05,5.53941]
[1744084292870,71.63,79865.9645,6.4,0.04204,2e-05,5.52742]
[1744084294000,71.63,79865.9645,6.4,0.04204,2e-05,5.52742]
[1744084299919,71.67,79863.6156,6.4,0.04209,2e-05,5.53261]
[1744084303502,71.68,79864.4518,6.4,0.04211,2e-05,5.53529]
[1744084304012,71.68,79864.4518,6.4,0.04211,2e-05,5.53569]
[1744084309989,71.69,79864.2259,6.4,0.04214,2e-05,5.538]
[1744084315031,71.71,79861.6037,6.4,0.04213,2e-05,5.53738]
[1744084321069,71.72,79867.2126,6.4,0.04227,2e-05,5.55254]
[1744084323045,71.72,79865.9877,6.4,0.04225,2e-05,5.55018]
[1744084328118,71.73,79863.1499,6.4,0.04221,2e-05,5.54614]
[1744084333153,71.74,79861.5412,6.4,0.0422,2e-05,5.54446]
[1744084338188,71.75,79859.9409,6.4,0.04218,2e-05,5.5428]
[1744084343224,71.76,79860.1733,6.4,0.04221,2e-05,5.54524]
[1744084346244,71.76,79833.464,6.4,0.04168,2e-05,5.48719]
[1744084348085,71.77,79833.464,6.4,0.04168,2e-05,5.4877]
[1744084348589,71.77,79833.464,6.4,0.04168,2e-05,5.4877]
[1744084354823,71.78,79820.8441,6.4,0.04144,2e-05,5.45972]
[1744084361355,71.8,79810.4731,6.4,0.04127,2e-05,5.44063]
[1744084366390,71.81,79809.7725,6.4,0.04128,2e-05,5.44179]
[1744084371425,71.82,79808.4299,6.4,0.04128,2e-05,5.44153]
[1744084376460,71.83,79792.5629,6.4,0.04099,2e-05,5.40945]
[1744084378193,71.84,79789.7222,6.4,0.04093,2e-05,5.40381]
[1744084383510,71.85,79774.5476,6.4,0.04067,2e-05,5.37434]
[1744084388544,71.86,79775.8521,6.4,0.04072,2e-05,5.38037]
[1744084393579,71.88,79777.8779,6.4,0.04079,2e-05,5.3879]
[1744084398614,71.89,79782.3781,6.4,0.04091,2e-05,5.40075]
[1744084401655,71.9,79783.0153,6.4,0.04093,2e-05,5.40332]
[1744084404305,71.9,79786.9519,6.4,0.04103,2e-05,5.41367]
[1744084409691,71.92,79792.6297,6.4,0.04117,2e-05,5.42947]
[1744084414726,71.93,79791.8047,6.4,0.04116,2e-05,5.42682]
[1744084417287,71.93,79791.5483,6.4,0.04116,2e-05,5.42734]
[1744084422769,71.97,79792.1401,6.4,0.04125,2e-05,5.43669]
[1744084424048,71.97,79791.2459,6.4,0.04124,2e-05,5.43526]
[1744084429776,71.98,79792.3829,6.4,0.04129,2e-05,5.44091]
[1744084434781,71.99,79792.8502,6.4,0.04132,2e-05,5.44454]
[1744084439786,72.01,79795.6582,6.4,0.0414,2e-05,5.45324]
[1744084444791,72.02,79801.8054,6.4,0.04155,2e-05,5.46915]
[1744084449971,72.03,79798.2209,6.4,0.0415,2e-05,5.46408]
[1744084455006,72.04,79801.3894,6.4,0.04159,2e-05,5.47342]
[1744084460041,72.05,79803.7563,6.4,0.04166,2e-05,5.48093]
[1744084465076,72.06,79807.4686,6.4,0.04175,2e-05,5.49131]
[1744084466693,72.06,79807.4686,6.4,0.04175,2e-05,5.49131]
[1744084469255,72.06,79808.375,6.4,0.04178,2e-05,5.49461]
[1744084475146,72.07,79808.1835,6.4,0.04178,2e-05,5.49358]
[1744084476144,72.07,79808.1835,6.4,0.04178,2e-05,5.49358]
[1744084481188,72.09,79802.0583,6.4,0.04168,2e-05,5.48271]
[1744084486833,72.1,79799.074,6.4,0.04164,2e-05,5.47839]
[1744084492265,72.11,79795.6348,6.4,0.0416,2e-05,5.47354]
[1744084497300,72.12,79797.3509,6.4,0.04166,2e-05,5.47957]
[1744084502344,72.13,79800.5438,6.4,0.04174,2e-05,5.4888]
[1744084507088,72.13,79807.6622,6.4,0.0419,2e-05,5.50617]
[1744084512406,72.14,79809.1903,6.4,0.04195,2e-05,5.51194]
[1744084514821,72.14,79810.1877,6.4,0.04198,2e-05,5.51454]
[1744084520462,72.16,79806.305,6.4,0.04192,2e-05,5.50873]
[1744084525840,72.16,79807.9301,6.4,0.04197,2e-05,5.51389]
[1744084527345,72.17,79809.3679,6.4,0.04201,2e-05,5.51784]
[1744084530355,72.17,79805.4537,6.4,0.04194,2e-05,5.51034]
[1744084530809,72.17,79805.4537,6.4,0.04194,2e-05,5.51034]
[1744084530860,72.17,79805.4537,6.4,0.04194,2e-05,5.51034]
[1744084534563,72.18,79792.5829,6.4,0.04167,2e-05,5.48039]
[1744084536362,72.18,79786.2275,6.4,0.04155,2e-05,5.46686]
[1744084541612,72.19,79780.4157,6.4,0.04146,2e-05,5.45692]
[1744084546647,72.2,79782.589,6.4,0.04153,2e-05,5.46404]
[1744084548302,72.21,79782.4621,6.4,0.04153,2e-05,5.46422]
[1744084552393,72.21,79783.8645,6.4,0.04157,2e-05,5.46912]
[1744084554703,72.22,79801.6678,6.4,0.04194,2e-05,5.5096]
[1744084559738,72.23,79809.2731,6.4,0.04211,2e-05,5.52826]
[1744084564773,72.23,79808.7189,6.4,0.04212,2e-05,5.52881]
[1744084568588,72.24,79810.5199,6.4,0.04217,2e-05,5.53386]
[1744084573836,72.25,79807.8784,6.4,0.04213,2e-05,5.53013]
[1744084577938,72.25,79807.3502,6.4,0.04213,2e-05,5.53037]
[1744084578616,72.25,79807.3502,6.4,0.04213,2e-05,5.53037]
[1744084583907,72.26,79799.5975,6.4,0.042,2e-05,5.5154]
[1744084588937,72.27,79795.7786,6.4,0.04194,2e-05,5.50889]
[1744084593942,72.28,79796.2424,6.4,0.04194,2e-05,5.50823]
[1744084598947,72.29,79794.5583,6.4,0.04193,2e-05,5.50644]
[1744084603952,72.3,79787.7184,6.4,0.04181,2e-05,5.49337]
[1744084608957,72.3,79793.138,6.4,0.04193,2e-05,5.50727]
[1744084613962,72.31,79792.9512,6.4,0.04195,2e-05,5.50877]
[1744084618969,72.32,79791.6948,6.4,0.04194,2e-05,5.50788]
[1744084620971,72.34,79773.3295,6.4,0.04162,2e-05,5.4722]
[1744084625976,72.37,79779.3556,6.4,0.04179,2e-05,5.49129]
[1744084631239,72.38,79777.6885,6.4,0.04178,2e-05,5.49003]
[1744084636274,72.38,79776.3378,6.4,0.04177,2e-05,5.48908]
[1744084639525,72.39,79775.6787,6.4,0.04177,2e-05,5.48843]
[1744084640030,72.39,79775.6787,6.4,0.04177,2e-05,5.48883]
[1744084645337,72.4,79785.9563,6.4,0.042,2e-05,5.51369]
[1744084650372,72.41,79785.5897,6.4,0.04201,2e-05,5.51469]
[1744084655407,72.41,79796.9105,6.4,0.04223,2e-05,5.53775]
[1744084660442,72.42,79804.4982,6.4,0.0424,2e-05,5.5561]
[1744084665477,72.43,79809.1491,6.4,0.0425,2e-05,5.56784]
[1744084670512,72.43,79809.7379,6.4,0.04253,2e-05,5.57051]
[1744084675547,72.44,79809.5161,6.4,0.04254,2e-05,5.57137]
[1744084680583,72.44,79811.1381,6.4,0.04258,2e-05,5.57628]
[1744084685617,72.45,79824.7906,6.4,0.04287,2e-05,5.60778]
[1744084686690,72.45,79824.7906,6.4,0.04287,2e-05,5.60778]
[1744084686840,72.45,79824.7906,6.4,0.04287,2e-05,5.60778]
[1744084693893,72.47,79841.2439,6.4,0.04326,2e-05,5.65022]
[1744084696694,72.47,79857.5359,6.4,0.0436,2e-05,5.68721]
[1744084701729,72.47,79866.413,6.4,0.04379,2e-05,5.70748]
[1744084706764,72.48,79867.3727,6.4,0.04381,2e-05,5.70989]
[1744084709163,72.48,79868.2952,6.4,0.04383,2e-05,5.71207]
[1744084711800,72.48,79856.7559,6.4,0.04357,2e-05,5.68266]
[1744084712807,72.48,79841.6227,6.4,0.04326,2e-05,5.64882]
[1744084717842,72.48,79840.2786,6.4,0.04324,2e-05,5.64657]
[1744084722877,72.48,79842.9545,6.4,0.0433,2e-05,5.65324]
[1744084728079,72.49,79858.1368,6.4,0.04362,2e-05,5.68787]
[1744084733795,72.49,79859.1228,6.4,0.04364,2e-05,5.69049]
[1744084734557,72.49,79859.1228,6.4,0.04364,2e-05,5.69052]
[1744084735438,72.49,79859.1228,6.4,0.04364,2e-05,5.69052]
[1744084736976,72.49,79884.3026,6.4,0.04416,2e-05,5.74739]
[1744084740966,72.49,79888.9452,6.4,0.04426,2e-05,5.7578]
[1744084742027,72.49,79888.9452,6.4,0.04426,2e-05,5.75775]
[1744084748054,72.49,79894.1188,6.4,0.04437,2e-05,5.76918]
[1744084752128,72.49,79893.3712,6.4,0.04435,2e-05,5.76735]
[1744084752770,72.48,79893.2712,6.4,0.04435,2e-05,5.76707]
[1744084758109,72.48,79898.7207,6.4,0.04446,2e-05,5.77908]
[1744084763114,72.48,79898.4224,6.4,0.04445,2e-05,5.77809]
[1744084768120,72.48,79899.6884,6.4,0.04447,2e-05,5.78066]
[1744084773125,72.48,79900.1575,6.4,0.04445,2e-05,5.77772]
[1744084775830,72.48,79900.2469,6.4,0.04445,2e-05,5.7778]
[1744084781133,72.48,79904.2218,6.4,0.04453,2e-05,5.78643]
[1744084786321,72.48,79904.8341,6.4,0.04454,2e-05,5.78737]
[1744084791356,72.47,79904.0832,6.4,0.04452,2e-05,5.7853]
[1744084792477,72.47,79904.0832,6.4,0.04452,2e-05,5.7853]
[1744084792507,72.47,79904.0832,6.4,0.04452,2e-05,5.7853]
[1744084792744,72.47,79904.0832,6.4,0.04452,2e-05,5.7853]
[1744084792753,72.47,79904.0832,6.4,0.04452,2e-05,5.7853]
[1744084792845,72.47,79904.0832,6.4,0.04452,2e-05,5.78523]
[1744084793257,72.47,79904.0832,6.4,0.04452,2e-05,5.78523]
[1744084795300,72.48,79904.7125,6.4,0.04454,2e-05,5.78725]
[1744084797771,72.48,79904.7125,6.4,0.04455,2e-05,5.78783]
[1744084802881,72.49,79906.8653,6.4,0.04461,2e-05,5.79512]
[1744084807468,72.5,79922.5596,6.4,0.04496,2e-05,5.83287]
[1744084813165,72.5,79938.5661,6.4,0.04532,2e-05,5.87128]
[1744084816534,72.51,79951.5817,6.4,0.04561,2e-05,5.90232]
[1744084821569,72.51,79948.1498,6.4,0.04555,2e-05,5.89569]
[1744084826604,72.52,79945.1258,6.4,0.0455,2e-05,5.89006]
[1744084831639,72.52,79944.9624,6.4,0.04548,2e-05,5.88727]
[1744084836674,72.53,79947.7384,6.4,0.04555,2e-05,5.89499]
[1744084841709,72.54,79948.737,6.4,0.04558,2e-05,5.89854]
[1744084846744,72.54,79950.7952,6.4,0.04564,2e-05,5.90451]
[1744084852204,72.55,79950.3006,6.4,0.04564,2e-05,5.90458]
[1744084857821,72.55,79951.5961,6.4,0.04568,2e-05,5.90899]
[1744084862858,72.56,79957.8674,6.4,0.04583,2e-05,5.92454]
[1744084867891,72.56,79961.9424,6.4,0.04592,2e-05,5.93493]
[1744084868982,72.56,79961.9424,6.4,0.04592,2e-05,5.93493]
[1744084874940,72.57,79960.5564,6.4,0.04591,2e-05,5.93309]
[1744084879975,72.57,79958.4904,6.4,0.04587,2e-05,5.92929]
[1744084882996,72.57,79978.329,6.4,0.04631,2e-05,5.97563]
[1744084885011,72.57,79991.611,6.4,0.0466,2e-05,6.00668]
[1744084888354,72.57,79995.9233,6.4,0.04669,2e-05,6.01693]
[1744084889039,72.57,79995.9233,6.4,0.04669,2e-05,6.01714]
[1744084894075,72.58,79997.8592,6.4,0.04672,2e-05,6.01892]
[1744084899110,72.58,80000.0605,6.4,0.04678,2e-05,6.02503]
[1744084904145,72.59,80001.0782,6.4,0.04681,2e-05,6.02836]
[1744084909180,72.59,79999.9769,6.4,0.04679,2e-05,6.02674]
[1744084914215,72.59,80008.705,6.4,0.04699,2e-05,6.04798]
[1744084919250,72.6,80016.8041,6.4,0.04718,2e-05,6.06761]
[1744084920490,72.6,80016.8041,6.4,0.04718,2e-05,6.06773]
[1744084923279,72.6,80030.4612,6.4,0.04748,2e-05,6.10003]
[1744084928286,72.6,80038.3097,6.4,0.04766,2e-05,6.11879]
[1744084931289,72.6,80016.7914,6.4,0.04718,2e-05,6.06846]
[1744084936294,72.6,80003.9367,6.4,0.04691,2e-05,6.03915]
[1744084938864,72.6,79996.4583,6.4,0.04675,2e-05,6.02207]
[1744084938965,72.61,79996.4583,6.4,0.04675,2e-05,6.02228]
[1744084944302,72.61,79981.147,6.4,0.04642,2e-05,5.98708]
[1744084949307,72.61,79978.8264,6.4,0.04638,2e-05,5.98228]
[1744084954312,72.61,79978.6901,6.4,0.04635,2e-05,5.97875]
[1744084959317,72.61,79980.6896,6.4,0.0464,2e-05,5.98395]
[1744084963321,72.62,79996.9982,6.4,0.04676,2e-05,6.02225]
[1744084966663,72.62,79997.3653,6.4,0.04677,2e-05,6.02324]
[1744084966756,72.62,79997.3653,6.4,0.04677,2e-05,6.02329]
[1744084970978,72.62,79996.1636,6.4,0.04675,2e-05,6.02107]
[1744084971079,72.62,79996.1636,6.4,0.04675,2e-05,6.02128]
[1744084976334,72.62,79982.2582,6.4,0.04645,2e-05,5.98935]
[1744084980679,72.62,79968.7513,6.4,0.04617,2e-05,5.95867]
[1744084984707,72.63,79954.3553,6.4,0.04586,2e-05,5.92609]
[1744084989742,72.63,79939.2668,6.4,0.04555,2e-05,5.89253]
[1744084991756,72.63,79920.6682,6.4,0.04516,2e-05,5.8505]
[1744084996791,72.64,79916.1965,6.4,0.04508,2e-05,5.84193]
[1744085002360,72.65,79912.3554,6.4,0.04502,2e-05,5.83486]
[1744085007365,72.66,79916.414,6.4,0.04512,2e-05,5.84577]
[1744085012903,72.66,79921.9787,6.4,0.04523,2e-05,5.85667]
[1744085017938,72.67,79920.5519,6.4,0.04521,2e-05,5.85493]
[1744085022973,72.68,79918.9722,6.4,0.04519,2e-05,5.85286]
[1744085028011,72.68,79923.5181,6.4,0.0453,2e-05,5.86475]
[1744085033048,72.69,79922.1061,6.4,0.04529,2e-05,5.86296]
[1744085038396,72.7,79917.4454,6.4,0.0452,2e-05,5.85382]
[1744085044125,72.7,79916.5556,6.4,0.0452,2e-05,5.85363]
[1744085049160,72.71,79914.9721,6.4,0.04518,2e-05,5.85155]
[1744085054195,72.72,79915.077,6.4,0.0452,2e-05,5.85332]
[1744085059231,72.72,79900.7602,6.4,0.04491,2e-05,5.82231]
[1744085061245,72.73,79886.5026,6.4,0.04462,2e-05,5.79066]
[1744085066280,72.74,79880.7532,6.4,0.04452,2e-05,5.77966]
[1744085071333,72.74,79885.9322,6.4,0.04464,2e-05,5.79301]
[1744085077358,72.75,79886.3848,6.4,0.04465,2e-05,5.79311]
[1744085082393,72.76,79884.9447,6.4,0.04464,2e-05,5.79182]
[1744085087446,72.77,79885.8746,6.4,0.04468,2e-05,5.79589]
[1744085092453,72.78,79889.3089,6.4,0.04477,2e-05,5.8056]
[1744085096463,72.78,79884.6693,6.4,0.04468,2e-05,5.79619]
[1744085096596,72.78,79883.9719,6.4,0.04467,2e-05,5.795]
[1744085097458,72.79,79882.805,6.4,0.04465,2e-05,5.79288]
[1744085102463,72.8,79873.0065,6.4,0.04447,2e-05,5.77337]
[1744085106924,72.81,79865.1555,6.4,0.04433,2e-05,5.75795]
[1744085107008,72.81,79865.1555,6.4,0.04433,2e-05,5.75795]
[1744085107025,72.81,79865.1555,6.4,0.04434,2e-05,5.75853]
[1744085112473,72.82,79875.8866,6.4,0.04458,2e-05,5.78492]
[1744085116483,72.83,79891.7444,6.4,0.04493,2e-05,5.82246]
[1744085117549,72.83,79891.7444,6.4,0.04493,2e-05,5.82279]
[1744085124826,72.84,79873.0845,6.4,0.04457,2e-05,5.78334]
[1744085130325,72.85,79870.8516,6.4,0.04454,2e-05,5.78059]
[1744085135418,72.86,79873.692,6.4,0.0446,2e-05,5.78561]
[1744085140965,72.87,79875.6931,6.4,0.04467,2e-05,5.79282]
[1744085141060,72.87,79875.6931,6.4,0.04467,2e-05,5.79326]
[1744085146845,72.89,79883.8559,6.4,0.04487,2e-05,5.81487]
[1744085149526,72.89,79887.4646,6.4,0.04496,2e-05,5.82403]
[1744085149866,72.89,79887.4646,6.4,0.04496,2e-05,5.82437]
[1744085154903,72.9,79885.9799,6.4,0.04495,2e-05,5.82272]
[1744085159938,72.9,79886.6726,6.4,0.04498,2e-05,5.82601]
[1744085164973,72.91,79888.4023,6.4,0.04503,2e-05,5.83161]
[1744085170009,72.92,79894.3891,6.4,0.04517,2e-05,5.84684]
[1744085172426,72.92,79901.9999,6.4,0.04534,2e-05,5.86449]
[1744085172527,72.92,79901.9999,6.4,0.04534,2e-05,5.86476]
[1744085178064,72.93,79904.5591,6.4,0.04542,2e-05,5.87298]
[1744085182427,72.94,79900.2418,6.4,0.04533,2e-05,5.86433]
[1744085182428,72.94,79900.2418,6.4,0.04534,2e-05,5.86475]
[1744085184107,72.94,79886.4964,6.4,0.04505,2e-05,5.83407]
[1744085186978,72.94,79877.6687,6.4,0.04487,2e-05,5.8147]
[1744085187493,72.94,79877.6687,6.4,0.04487,2e-05,5.8147]
[1744085187557,72.94,79877.6687,6.4,0.04487,2e-05,5.8147]
[1744085190252,72.95,79872.0463,6.4,0.04477,2e-05,5.80305]
[1744085191627,72.95,79865.8648,6.4,0.04462,2e-05,5.78611]
[1744085193193,72.95,79865.8648,6.4,0.04462,2e-05,5.78635]
[1744085199215,72.96,79869.7731,6.4,0.04473,2e-05,5.79774]
[1744085204286,72.97,79881.2935,6.4,0.04498,2e-05,5.82527]
[1744085206264,72.97,79896.0784,6.4,0.0453,2e-05,5.85982]
[1744085211299,72.98,79895.4805,6.4,0.0453,2e-05,5.85983]
[1744085216335,72.98,79899.7866,6.4,0.04541,2e-05,5.87102]
[1744085221370,72.99,79910.1791,6.4,0.04564,2e-05,5.89601]
[1744085226405,72.99,79911.1885,6.4,0.04567,2e-05,5.89941]
[1744085231440,73.0,79922.3784,6.4,0.04592,2e-05,5.92601]
[1744085236475,73.02,79930.6614,6.4,0.04615,2e-05,5.94998]
[1744085241511,73.02,79944.4432,6.4,0.04646,2e-05,5.98339]
[1744085246546,73.03,79949.0577,6.4,0.04656,2e-05,5.99441]
[1744085251581,73.03,79960.8806,6.4,0.0468,2e-05,6.01823]
[1744085255609,73.03,79974.0926,6.4,0.04708,2e-05,6.04891]
[1744085260630,73.03,79972.3234,6.4,0.04704,2e-05,6.0447]
[1744085265635,73.03,79971.0154,6.4,0.04701,2e-05,6.04158]
[1744085269639,73.03,79953.662,6.4,0.04664,2e-05,6.00135]
[1744085274644,73.03,79944.8179,6.4,0.04645,2e-05,5.98131]
[1744085279649,73.03,79953.9175,6.4,0.04665,2e-05,6.00268]
[1744085284654,73.03,79959.9421,6.4,0.04678,2e-05,6.01681]
[1744085289659,73.03,79947.1394,6.4,0.04651,2e-05,5.98738]
[1744085294664,73.03,79949.4275,6.4,0.04656,2e-05,5.99302]
[1744085299669,73.03,79952.7443,6.4,0.04663,2e-05,6.00097]
[1744085304674,73.03,79958.6983,6.4,0.04677,2e-05,6.01499]
[1744085309679,73.04,79957.8711,6.4,0.04675,2e-05,6.01322]
[1744085315685,73.04,79954.2083,6.4,0.04664,2e-05,6.0012]
[1744085321065,73.04,79954.4734,6.4,0.04665,2e-05,6.00211]
[1744085326100,73.04,79954.6877,6.4,0.04666,2e-05,6.00284]
[1744085331701,73.04,79952.1984,6.4,0.04661,2e-05,5.99737]
[1744085337180,73.04,79951.4509,6.4,0.0466,2e-05,5.99599]
[1744085342712,73.04,79951.8091,6.4,0.04661,2e-05,5.99711]
[1744085348257,73.04,79955.9549,6.4,0.0467,2e-05,6.00702]
[1744085353292,73.04,79955.9833,6.4,0.0467,2e-05,6.0073]
[1744085358327,73.05,79961.8634,6.4,0.04683,2e-05,6.02106]
[1744085363362,73.05,79956.5705,6.4,0.04672,2e-05,6.00897]
[1744085368397,73.05,79962.1017,6.4,0.04684,2e-05,6.02191]
[1744085373432,73.05,79964.6242,6.4,0.04687,2e-05,6.02404]
[1744085376302,73.05,79966.2071,6.4,0.0469,2e-05,6.02775]
[1744085376813,73.05,79966.2071,6.4,0.0469,2e-05,6.02777]
[1744085376854,73.05,79966.2071,6.4,0.0469,2e-05,6.02777]
[1744085382398,73.05,79968.8009,6.4,0.04696,2e-05,6.03384]
[1744085384538,73.05,79971.8106,6.4,0.04703,2e-05,6.04081]
[1744085384639,73.05,79971.8106,6.4,0.04702,2e-05,6.04077]
[1744085390551,73.05,79979.4913,6.4,0.0472,2e-05,6.05919]
[1744085395586,73.05,79980.3579,6.4,0.04722,2e-05,6.06164]
[1744085398894,73.05,79977.673,6.4,0.04717,2e-05,6.05568]
[1744085398901,73.05,79977.673,6.4,0.04717,2e-05,6.05568]
[1744085399614,73.05,79977.673,6.4,0.04716,2e-05,6.05563]
[1744085400952,73.05,79977.4002,6.4,0.04716,2e-05,6.05494]
[1744085401989,73.05,79977.4002,6.4,0.04716,2e-05,6.05475]
[1744085402288,73.05,79977.4002,6.4,0.04716,2e-05,6.05475]
[1744085406665,73.05,79991.0212,6.4,0.04745,2e-05,6.08596]
[1744085411702,73.05,79997.035,6.4,0.04758,2e-05,6.09946]
[1744085416737,73.04,79996.7091,6.4,0.04756,2e-05,6.09811]
[1744085421772,73.04,79997.5695,6.4,0.04758,2e-05,6.09952]
[1744085426797,73.04,79999.8721,6.4,0.04762,2e-05,6.10429]
[1744085431802,73.04,80002.7308,6.4,0.04765,2e-05,6.10655]
[1744085433884,73.03,80000.4167,6.4,0.0476,2e-05,6.10089]
[1744085433893,73.03,80000.4167,6.4,0.0476,2e-05,6.10089]
[1744085435923,73.03,79993.3602,6.4,0.04744,2e-05,6.08389]
[1744085435947,73.03,79993.3602,6.4,0.04744,2e-05,6.08389]
[1744085441812,73.03,79995.6303,6.4,0.04747,2e-05,6.08771]
[1744085446817,73.02,79996.6702,6.4,0.04748,2e-05,6.08893]
[1744085451822,73.02,80000.5642,6.4,0.04756,2e-05,6.09676]
[1744085456431,73.01,80002.3941,6.4,0.04759,2e-05,6.1]
[1744085461428,73.01,80003.7166,6.4,0.04761,2e-05,6.10236]
[1744085464835,73.01,80017.9168,6.4,0.04792,2e-05,6.13514]
[1744085468841,73.0,80040.2956,6.4,0.04841,2e-05,6.18706]
[1744085470643,73.0,80041.1047,6.4,0.04842,2e-05,6.18872]
[1744085470647,73.0,80041.1047,6.4,0.04842,2e-05,6.18872]
[1744085470745,73.0,80041.1047,6.4,0.04842,2e-05,6.18849]
[1744085472916,73.0,80030.5938,6.4,0.04819,2e-05,6.16353]
[1744085472917,73.0,80030.5938,6.4,0.04819,2e-05,6.16353]
[1744085473846,73.0,80030.0632,6.4,0.04817,2e-05,6.16192]
[1744085478851,72.99,80022.943,6.4,0.048,2e-05,6.1434]
[1744085481076,72.99,80017.18,6.4,0.04786,2e-05,6.12923]
[1744085483116,72.99,80017.4369,6.4,0.04786,2e-05,6.12922]
[1744085485166,72.98,80016.2587,6.4,0.04783,2e-05,6.12599]
[1744085486518,72.98,80016.2587,6.4,0.04783,2e-05,6.12585]
[1744085489279,72.98,80011.8669,6.4,0.04773,2e-05,6.11498]
[1744085491336,72.98,80011.8737,6.4,0.04772,2e-05,6.11457]
[1744085497299,72.98,80011.1931,6.4,0.04767,2e-05,6.10813]
[1744085502705,72.97,80011.8134,6.4,0.04768,2e-05,6.10908]
[1744085503630,72.97,80011.8134,6.4,0.04768,2e-05,6.10896]
[1744085506399,72.97,80013.01,6.4,0.0477,2e-05,6.11123]
[1744085510392,72.97,80026.6197,6.4,0.04799,2e-05,6.14244]
[1744085515427,72.96,80029.5607,6.4,0.04805,2e-05,6.14843]
[1744085520463,72.96,80039.5551,6.4,0.04826,2e-05,6.17094]
[1744085524569,72.96,80040.1142,6.4,0.04827,2e-05,6.1716]
[1744085530535,72.95,80052.1675,6.4,0.04852,2e-05,6.19874]
[1744085534866,72.95,80058.8191,6.4,0.04867,2e-05,6.2138]
[1744085539819,72.94,80072.4517,6.4,0.04896,2e-05,6.24482]
[1744085544898,72.94,80072.3202,6.4,0.04894,2e-05,6.24313]
[1744085544917,72.94,80072.6972,6.4,0.04895,2e-05,6.24375]
[1744085550674,72.93,80073.5571,6.4,0.04896,2e-05,6.24466]
[1744085555709,72.93,80077.4401,6.4,0.04901,2e-05,6.24908]
[1744085560375,72.92,80078.1959,6.4,0.04902,2e-05,6.25008]
[1744085560748,72.92,80078.1959,6.4,0.04902,2e-05,6.24988]
[1744085564903,72.92,80078.1076,6.4,0.049,2e-05,6.24869]
[1744085566561,72.92,80078.0013,6.4,0.049,2e-05,6.24779]
[1744085571323,72.91,80070.283,6.4,0.0488,2e-05,6.22727]
[1744085576949,72.9,80070.99,6.4,0.04879,2e-05,6.22623]
[1744085582902,72.88,80071.7855,6.4,0.04878,2e-05,6.22543]
[1744085587937,72.88,80071.7494,6.4,0.04876,2e-05,6.22311]
[1744085592965,72.87,80075.446,6.4,0.04882,2e-05,6.22966]
[1744085597970,72.86,80074.3409,6.4,0.04877,2e-05,6.2248]
[1744085602975,72.85,80074.62,6.4,0.04876,2e-05,6.22325]
[1744085607980,72.84,80074.7,6.4,0.04874,2e-05,6.22126]
[1744085612985,72.83,80054.0545,6.4,0.04823,2e-05,6.16643]
[1744085617990,72.82,80047.8216,6.4,0.04807,2e-05,6.15011]
[1744085619992,72.82,80065.3708,6.4,0.04846,2e-05,6.19087]
[1744085624997,72.81,80076.5318,6.4,0.04869,2e-05,6.21527]
[1744085630002,72.8,80069.4856,6.4,0.04851,2e-05,6.19644]
[1744085635008,72.8,80069.1378,6.4,0.04848,2e-05,6.19366]
[1744085640015,72.79,80073.4875,6.4,0.04856,2e-05,6.20202]
[1744085645020,72.78,80077.3497,6.4,0.04863,2e-05,6.20914]
[1744085650025,72.77,80068.346,6.4,0.0484,2e-05,6.18583]
[1744085656031,72.76,80066.8266,6.4,0.04835,2e-05,6.18002]
[1744085661449,72.75,80066.9397,6.4,0.04833,2e-05,6.17811]
[1744085666484,72.75,80065.3657,6.4,0.04828,2e-05,6.17261]
[1744085671519,72.74,80064.6879,6.4,0.04822,2e-05,6.16545]
[1744085676554,72.73,80064.0902,6.4,0.04819,2e-05,6.16235]
[1744085681590,72.72,80063.4483,6.4,0.04816,2e-05,6.15919]
[1744085686625,72.72,80063.7453,6.4,0.04815,2e-05,6.15825]
[1744085688150,72.72,80064.0691,6.4,0.04815,2e-05,6.15867]
[1744085692651,72.71,80074.8034,6.4,0.04838,2e-05,6.18329]
[1744085697702,72.71,80072.6573,6.4,0.04832,2e-05,6.17623]
[1744085702738,72.7,80072.0894,6.4,0.04829,2e-05,6.17314]
[1744085707773,72.69,80071.3731,6.4,0.04825,2e-05,6.16974]
[1744085712808,72.68,80060.4215,6.4,0.04799,2e-05,6.14228]
[1744085717845,72.68,80057.773,6.4,0.04792,2e-05,6.13461]
[1744085722880,72.67,80046.1616,6.4,0.04765,2e-05,6.10602]
[1744085725459,72.67,80041.2044,6.4,0.04754,2e-05,6.09393]
[1744085727915,72.67,80025.9357,6.4,0.0472,2e-05,6.05761]
[1744085728967,72.67,80025.9357,6.4,0.0472,2e-05,6.05761]
[1744085734964,72.67,80028.3044,6.4,0.04721,2e-05,6.05824]
[1744085739484,72.66,80029.9357,6.4,0.04724,2e-05,6.0614]
[1744085745034,72.66,80020.909,6.4,0.04703,2e-05,6.03941]
[1744085749001,72.66,80019.1,6.4,0.04699,2e-05,6.0348]
[1744085754097,72.65,80027.7773,6.4,0.04717,2e-05,6.05422]
[1744085759132,72.65,80027.8865,6.4,0.04717,2e-05,6.05369]
[1744085760021,72.65,80027.8865,6.4,0.04717,2e-05,6.05369]
[1744085763138,72.65,80008.1837,6.4,0.04673,2e-05,6.00716]
[1744085764015,72.65,80008.1837,6.4,0.04673,2e-05,6.00716]
[1744085764079,72.65,80008.1837,6.4,0.04673,2e-05,6.00716]
[1744085765685,72.65,79995.3798,6.4,0.04645,2e-05,5.97728]
[1744085766394,72.65,79995.3798,6.4,0.04645,2e-05,5.97724]
[1744085767530,72.65,79995.3798,6.4,0.04645,2e-05,5.97721]
[1744085767630,72.65,79995.3798,6.4,0.04645,2e-05,5.97718]
[1744085769025,72.65,79995.3798,6.4,0.04645,2e-05,5.97718]
[1744085770042,72.65,79995.3798,6.4,0.04645,2e-05,5.97747]
[1744085770096,72.65,79995.3798,6.4,0.04645,2e-05,5.97787]
[1744085771146,72.65,80009.7589,6.4,0.04678,2e-05,6.0121]
[1744085773148,72.66,80024.5318,6.4,0.04711,2e-05,6.04803]
[1744085776151,72.67,80045.1464,6.4,0.04759,2e-05,6.09837]
[1744085781156,72.68,80046.6851,6.4,0.04765,2e-05,6.10505]
[1744085782741,72.68,80046.6851,6.4,0.04766,2e-05,6.10565]
[1744085783062,72.68,80046.6851,6.4,0.04766,2e-05,6.10565]
[1744085785387,72.69,80046.254,6.4,0.04766,2e-05,6.10603]
[1744085791166,72.7,80037.1392,6.4,0.04746,2e-05,6.08329]
[1744085796171,72.71,80041.5812,6.4,0.04757,2e-05,6.09579]
[1744085801176,72.72,80042.5002,6.4,0.04761,2e-05,6.09996]
[1744085806181,72.72,80039.0432,6.4,0.04756,2e-05,6.09382]
[1744085809459,72.73,80038.0288,6.4,0.04755,2e-05,6.09266]
[1744085812187,72.74,80009.8729,6.4,0.04694,2e-05,6.02817]
[1744085817544,72.75,79996.6523,6.4,0.04668,2e-05,6.00065]
[1744085819665,72.75,79992.4254,6.4,0.0466,2e-05,5.99139]
[1744085824805,72.76,79987.6122,6.4,0.04652,2e-05,5.98307]
[1744085830128,72.78,79984.5473,6.4,0.04648,2e-05,5.97887]
[1744085831644,72.78,79984.8577,6.4,0.0465,2e-05,5.98074]
[1744085838214,72.8,79986.566,6.4,0.04657,2e-05,5.98867]
[1744085839150,72.8,79986.566,6.4,0.04657,2e-05,5.98867]
[1744085840305,72.8,79986.566,6.4,0.04659,2e-05,5.98978]
[1744085840314,72.8,79986.566,6.4,0.04659,2e-05,5.98978]
[1744085841035,72.8,79986.566,6.4,0.04659,2e-05,5.98978]
[1744085843348,72.81,79998.3312,6.4,0.04686,2e-05,6.01935]
[1744085848762,72.83,79999.0963,6.4,0.04692,2e-05,6.02544]
[1744085853797,72.84,79999.8105,6.4,0.04694,2e-05,6.02687]
[1744085855811,72.85,80015.9163,6.4,0.04731,2e-05,6.06574]
[1744085858832,72.86,80029.551,6.4,0.04763,2e-05,6.09949]
[1744085863867,72.87,80031.2027,6.4,0.04769,2e-05,6.10631]
[1744085868902,72.88,80028.0742,6.4,0.04765,2e-05,6.10189]
[1744085873937,72.89,80021.5727,6.4,0.04754,2e-05,6.08964]
[1744085878972,72.91,80024.1773,6.4,0.04763,2e-05,6.09874]
[1744085884007,72.92,80023.2253,6.4,0.04763,2e-05,6.09946]
[1744085889042,72.93,80024.9399,6.4,0.0477,2e-05,6.10638]
[1744085894078,72.94,80026.5726,6.4,0.04776,2e-05,6.11307]
[1744085899112,72.95,80038.6381,6.4,0.04806,2e-05,6.14409]
[1744085904147,72.96,80042.2496,6.4,0.04816,2e-05,6.15509]
[1744085909183,72.97,80053.2915,6.4,0.04843,2e-05,6.18348]
[1744085914220,72.98,80057.9187,6.4,0.04853,2e-05,6.19277]
[1744085919255,72.99,80050.4953,6.4,0.04839,2e-05,6.1775]
[1744085924290,73.0,80047.3694,6.4,0.04834,2e-05,6.17245]
[1744085929308,73.01,80048.4376,6.4,0.04839,2e-05,6.17728]
[1744085934313,73.02,80046.71,6.4,0.04837,2e-05,6.17549]
[1744085939318,73.03,80046.7789,6.4,0.04839,2e-05,6.17793]
[1744085944323,73.04,80046.3389,6.4,0.0484,2e-05,6.17915]
[1744085949328,73.05,80046.7533,6.4,0.04844,2e-05,6.18235]
[1744085954333,73.06,80049.1586,6.4,0.04851,2e-05,6.19023]
[1744085959338,73.06,80061.6634,6.4,0.04881,2e-05,6.22185]
[1744085964343,73.07,80064.7296,6.4,0.0489,2e-05,6.23099]
[1744085969348,73.08,80067.8057,6.4,0.04899,2e-05,6.24007]
[1744085973352,73.09,80085.4468,6.4,0.04937,2e-05,6.27944]
[1744085976355,73.09,80101.4063,6.4,0.04974,2e-05,6.31832]
[1744085979358,73.09,80119.3489,6.4,0.05016,2e-05,6.36194]
[1744085984713,73.09,80117.1226,6.4,0.05012,2e-05,6.35754]
[1744085987371,73.1,80096.1869,6.4,0.04964,2e-05,6.30778]
[1744085988372,73.1,80079.8947,6.4,0.04927,2e-05,6.2692]
[1744085990756,73.1,80066.9178,6.4,0.04899,2e-05,6.23938]
[1744085995791,73.11,80069.9015,6.4,0.04907,2e-05,6.2482]
[1744086000826,73.12,80066.7702,6.4,0.04902,2e-05,6.24248]
[1744086005861,73.12,80069.1324,6.4,0.04909,2e-05,6.24979]
[1744086010898,73.13,80058.9227,6.4,0.04888,2e-05,6.22735]
[1744086015933,73.14,80064.6227,6.4,0.04902,2e-05,6.24263]
[1744086020968,73.14,80065.852,6.4,0.04907,2e-05,6.24722]
[1744086026003,73.15,80063.027,6.4,0.04902,2e-05,6.24222]
[1744086031038,73.16,80053.1061,6.4,0.04879,2e-05,6.21671]
[1744086036073,73.17,80053.5871,6.4,0.04882,2e-05,6.21972]
[1744086041108,73.17,80060.5618,6.4,0.04899,2e-05,6.23802]
[1744086046143,73.18,80068.9388,6.4,0.0492,2e-05,6.25946]
[1744086047251,73.18,80068.9388,6.4,0.0492,2e-05,6.25946]
[1744086047352,73.18,80068.9388,6.4,0.0492,2e-05,6.25977]
[1744086052470,73.19,80070.1734,6.4,0.04925,2e-05,6.26457]
[1744086054204,73.19,80083.0488,6.4,0.04954,2e-05,6.29586]
[1744086056218,73.19,80100.7707,6.4,0.04995,2e-05,6.33873]
[1744086056824,73.19,80100.7707,6.4,0.04995,2e-05,6.33873]
[1744086057035,73.19,80100.7707,6.4,0.04995,2e-05,6.33873]
[1744086057249,73.19,80100.7707,6.4,0.04995,2e-05,6.33873]
[1744086057380,73.19,80100.7707,6.4,0.04995,2e-05,6.33873]
[1744086059354,73.2,80102.3227,6.4,0.04999,2e-05,6.34294]
[1744086061802,73.2,80103.139,6.4,0.05002,2e-05,6.34563]
[1744086066290,73.21,80089.8254,6.4,0.04973,2e-05,6.31513]
[1744086071325,73.21,80087.3205,6.4,0.04969,2e-05,6.31063]
[1744086076360,73.22,80093.0348,6.4,0.04983,2e-05,6.32568]
[1744086076479,73.22,80093.0348,6.4,0.04983,2e-05,6.32568]
[1744086077409,73.22,80093.0348,6.4,0.04983,2e-05,6.32568]
[1744086083410,73.23,80096.1662,6.4,0.04993,2e-05,6.33623]
[1744086086364,73.23,80096.298,6.4,0.04994,2e-05,6.33746]
[1744086086924,73.24,80096.298,6.4,0.04995,2e-05,6.33792]
[1744086088780,73.24,80093.0669,6.4,0.04988,2e-05,6.33071]
[1744086089930,73.24,80093.0669,6.4,0.04988,2e-05,6.33098]
[1744086095482,73.25,80095.5411,6.4,0.04994,2e-05,6.33566]
[1744086097302,73.25,80095.671,6.4,0.04994,2e-05,6.33643]
[1744086097470,73.25,80095.671,6.4,0.04994,2e-05,6.33643]
[1744086099486,73.26,80111.9673,6.4,0.05033,2e-05,6.37677]
[1744086103165,73.26,80119.6255,6.4,0.05052,2e-05,6.39631]
[1744086103271,73.26,80119.6255,6.4,0.05052,2e-05,6.39667]
[1744086108495,73.28,80132.3337,6.4,0.05085,2e-05,6.43067]
[1744086108908,73.28,80132.3337,6.4,0.05085,2e-05,6.43067]
[1744086110497,73.28,80152.3685,6.4,0.05133,2e-05,6.48031]
[1744086115502,73.29,80155.5816,6.4,0.05143,2e-05,6.49079]
[1744086119506,73.3,80138.4932,6.4,0.05105,2e-05,6.45162]
[1744086124511,73.31,80138.5721,6.4,0.05108,2e-05,6.45474]
[1744086129516,73.33,80146.8798,6.4,0.05131,2e-05,6.47775]
[1744086134521,73.34,80157.5505,6.4,0.05158,2e-05,6.50628]
[1744086139526,73.35,80165.9961,6.4,0.0518,2e-05,6.5292]
[1744086144531,73.36,80161.3183,6.4,0.05172,2e-05,6.52013]
[1744086145198,73.36,80161.3183,6.4,0.05172,2e-05,6.52013]
[1744086146276,73.36,80161.3183,6.4,0.05172,2e-05,6.52062]
[1744086146283,73.36,80161.3183,6.4,0.05173,2e-05,6.52112]
[1744086148078,73.36,80155.2336,6.4,0.05159,2e-05,6.50714]
[1744086148324,73.37,80155.2336,6.4,0.0516,2e-05,6.50794]
[1744086153835,73.38,80160.5438,6.4,0.05172,2e-05,6.5193]
[1744086158999,73.39,80162.3635,6.4,0.05179,2e-05,6.52608]
[1744086159074,73.39,80162.3635,6.4,0.05179,2e-05,6.52655]
[1744086164979,73.4,80157.096,6.4,0.0517,2e-05,6.51697]
[1744086168000,73.41,80170.0131,6.4,0.05202,2e-05,6.54992]
[1744086173064,73.41,80173.9105,6.4,0.05213,2e-05,6.56135]
[1744086173545,73.41,80173.9105,6.4,0.05213,2e-05,6.56135]
[1744086175100,73.42,80180.6626,6.4,0.0523,2e-05,6.57877]
[1744086175122,73.42,80180.6626,6.4,0.0523,2e-05,6.57877]
[1744086175127,73.42,80180.6626,6.4,0.0523,2e-05,6.57877]
[1744086175201,73.42,80180.6626,6.4,0.0523,2e-05,6.57921]
[1744086181092,73.44,80186.1842,6.4,0.05248,2e-05,6.59711]
[1744086182620,73.44,80186.1842,6.4,0.05248,2e-05,6.59784]
[1744086188142,73.46,80197.6342,6.4,0.0528,2e-05,6.63007]
[1744086193177,73.47,80192.7899,6.4,0.05272,2e-05,6.62162]
[1744086194863,73.48,80192.6647,6.4,0.05272,2e-05,6.62199]
[1744086197032,73.48,80193.2376,6.4,0.05275,2e-05,6.62477]
[1744086197205,73.48,80193.2376,6.4,0.05275,2e-05,6.62547]
[1744086198204,73.48,80193.2376,6.4,0.05275,2e-05,6.62547]
[1744086199219,73.49,80178.4246,6.4,0.05241,2e-05,6.59007]
[1744086199709,73.49,80178.4246,6.4,0.05241,2e-05,6.59007]
[1744086205262,73.5,80171.597,6.4,0.05228,2e-05,6.5761]
[1744086209967,73.51,80168.8988,6.4,0.05223,2e-05,6.57132]
[1744086210297,73.51,80168.8988,6.4,0.05224,2e-05,6.57178]
[1744086215332,73.52,80167.6423,6.4,0.05222,2e-05,6.56856]
[1744086216091,73.52,80167.6423,6.4,0.05222,2e-05,6.56856]
[1744086216096,73.52,80167.6423,6.4,0.05222,2e-05,6.56856]
[1744086216339,73.53,80167.6423,6.4,0.05222,2e-05,6.56932]
[1744086221374,73.54,80167.4695,6.4,0.05224,2e-05,6.57115]
[1744086226409,73.54,80166.8997,6.4,0.05225,2e-05,6.57201]
[1744086226949,73.54,80166.8997,6.4,0.05225,2e-05,6.57201]
[1744086228379,73.55,80166.8997,6.4,0.05226,2e-05,6.57247]
[1744086232487,73.55,80159.3975,6.4,0.0521,2e-05,6.55606]
[1744086238494,73.57,80158.1095,6.4,0.0521,2e-05,6.55626]
[1744086243529,73.58,80155.0812,6.4,0.05205,2e-05,6.55122]
[1744086245129,73.58,80153.6397,6.4,0.05202,2e-05,6.54818]
[1744086247559,73.59,80134.7929,6.4,0.0516,2e-05,6.50407]
[1744086252594,73.6,80122.485,6.4,0.05134,2e-05,6.47722]
[1744086253470,73.6,80122.485,6.4,0.05134,2e-05,6.47722]
[1744086253718,73.6,80122.485,6.4,0.05135,2e-05,6.47781]
[1744086255238,73.6,80122.485,6.4,0.05135,2e-05,6.4784]
[1744086258636,73.61,80136.266,6.4,0.0517,2e-05,6.51397]
[1744086261205,73.62,80136.266,6.4,0.05171,2e-05,6.5149]
[1744086262654,73.62,80153.0752,6.4,0.05211,2e-05,6.55666]
[1744086264503,73.62,80154.3685,6.4,0.05214,2e-05,6.56026]
[1744086264518,73.62,80154.3685,6.4,0.05214,2e-05,6.56026]
[1744086269661,73.63,80150.4542,6.4,0.05208,2e-05,6.55353]
[1744086274666,73.64,80151.589,6.4,0.0521,2e-05,6.55465]
[1744086275520,73.64,80151.589,6.4,0.0521,2e-05,6.55465]
[1744086278171,73.65,80151.5855,6.4,0.05211,2e-05,6.55602]
[1744086283677,73.66,80152.701,6.4,0.05217,2e-05,6.56142]
[1744086288682,73.67,80153.1539,6.4,0.0522,2e-05,6.56473]
[1744086289124,73.67,80153.1539,6.4,0.0522,2e-05,6.56473]
[1744086289160,73.67,80153.1539,6.4,0.0522,2e-05,6.56473]
[1744086294209,73.68,80153.5277,6.4,0.05223,2e-05,6.56783]
[1744086299693,73.69,80152.2668,6.4,0.05223,2e-05,6.56739]
[1744086304698,73.7,80152.2779,6.4,0.05225,2e-05,6.56959]
[1744086309703,73.71,80152.7429,6.4,0.05228,2e-05,6.57286]
[1744086314708,73.72,80149.6844,6.4,0.05223,2e-05,6.56756]
[1744086319713,73.72,80150.1696,6.4,0.05226,2e-05,6.57089]
[1744086325110,73.73,80150.1038,6.4,0.05229,2e-05,6.57327]
[1744086330529,73.74,80149.9341,6.4,0.0523,2e-05,6.57454]
[1744086334430,73.75,80150.8111,6.4,0.05231,2e-05,6.57439]
[1744086334637,73.75,80150.8111,6.4,0.05231,2e-05,6.57439]
[1744086335262,73.75,80150.8111,6.4,0.05231,2e-05,6.5748]
[1744086338137,73.76,80152.1982,6.4,0.05236,2e-05,6.57941]
[1744086338338,73.76,80152.1982,6.4,0.05236,2e-05,6.57941]
[1744086338770,73.76,80152.9991,6.4,0.05238,2e-05,6.58177]
[1744086339274,73.76,80152.9991,6.4,0.05238,2e-05,6.58177]
[1744086342886,73.76,80159.8911,6.4,0.05256,2e-05,6.60008]
[1744086343664,73.76,80159.8911,6.4,0.05256,2e-05,6.60008]
[1744086343785,73.76,80159.8911,6.4,0.05256,2e-05,6.60008]
[1744086344419,73.76,80159.8911,6.4,0.05256,2e-05,6.60008]
[1744086346258,73.77,80183.2494,6.4,0.05313,2e-05,6.65912]
[1744086349342,73.77,80186.6509,6.4,0.05322,2e-05,6.6684]
[1744086351440,73.78,80186.6509,6.4,0.05323,2e-05,6.66935]
[1744086351798,73.78,80186.6509,6.4,0.05324,2e-05,6.66986]
[1744086354313,73.78,80165.9021,6.4,0.05276,2e-05,6.62007]
[1744086359348,73.79,80165.8668,6.4,0.05277,2e-05,6.6217]
[1744086364383,73.8,80162.0669,6.4,0.0527,2e-05,6.61414]
[1744086369418,73.81,80165.4213,6.4,0.0528,2e-05,6.62405]
[1744086372045,73.81,80164.4119,6.4,0.05278,2e-05,6.62226]
[1744086377474,73.82,80162.664,6.4,0.05276,2e-05,6.62001]
[1744086382509,73.82,80171.2527,6.4,0.05298,2e-05,6.64261]
[1744086387544,73.83,80184.1009,6.4,0.0533,2e-05,6.67544]
[1744086388515,73.83,80184.1009,6.4,0.0533,2e-05,6.67544]
[1744086389352,73.83,80184.1009,6.4,0.0533,2e-05,6.67567]
[1744086392558,73.83,80195.266,6.4,0.05355,2e-05,6.70018]
[1744086392860,73.84,80195.266,6.4,0.05355,2e-05,6.70057]
[1744086394073,73.84,80195.266,6.4,0.05355,2e-05,6.70077]
[1744086394616,73.84,80195.266,6.4,0.05355,2e-05,6.70077]
[1744086394906,73.84,80195.266,6.4,0.05356,2e-05,6.70097]
[1744086395080,73.84,80195.266,6.4,0.05356,2e-05,6.70097]
[1744086396368,73.84,80195.266,6.4,0.05356,2e-05,6.70097]
[1744086398714,73.84,80195.266,6.4,0.05356,2e-05,6.70163]
[1744086398754,73.84,80195.266,6.4,0.05357,2e-05,6.70192]
[1744086399234,73.84,80195.266,6.4,0.05357,2e-05,6.70192]
[1744086401642,73.85,80222.5538,6.4,0.05424,2e-05,6.77108]
[1744086402792,73.85,80222.5538,6.4,0.05424,2e-05,6.77108]
[1744086404706,73.85,80224.5688,6.4,0.0543,2e-05,6.77728]
[1744086410705,73.87,80224.3132,6.4,0.05434,2e-05,6.78087]
[1744086415740,73.88,80227.0265,6.4,0.05443,2e-05,6.79048]
[1744086420775,73.89,80225.4109,6.4,0.05442,2e-05,6.78936]
[1744086425810,73.91,80228.7981,6.4,0.05454,2e-05,6.80058]
[1744086431836,73.92,80241.9317,6.4,0.05489,2e-05,6.8364]
[1744086436841,73.93,80253.9697,6.4,0.05521,2e-05,6.8688]
[1744086441846,73.94,80255.6124,6.4,0.05527,2e-05,6.87506]
[1744086446851,73.95,80250.7461,6.4,0.05517,2e-05,6.86514]
[1744086448264,73.95,80250.4924,6.4,0.05517,2e-05,6.86496]
[1744086448301,73.95,80250.4924,6.4,0.05517,2e-05,6.86541]
[1744086451856,73.96,80238.3148,6.4,0.05486,2e-05,6.83266]
[1744086456861,73.97,80230.0302,6.4,0.05469,2e-05,6.81497]
[1744086461866,73.98,80224.784,6.4,0.05459,2e-05,6.80498]
[1744086466872,73.99,80228.1527,6.4,0.05471,2e-05,6.81632]
[1744086471877,74.01,80227.9889,6.4,0.05473,2e-05,6.81884]
[1744086474762,74.01,80228.5895,6.4,0.05476,2e-05,6.82148]
[1744086476882,74.02,80242.9583,6.4,0.05513,2e-05,6.85885]
[1744086481887,74.03,80255.647,6.4,0.05546,2e-05,6.89284]
[1744086487246,74.04,80251.0908,6.4,0.05538,2e-05,6.8843]
[1744086492280,74.05,80254.9514,6.4,0.0555,2e-05,6.89624]
[1744086497315,74.06,80251.1069,6.4,0.05543,2e-05,6.88898]
[1744086502350,74.07,80251.3379,6.4,0.05545,2e-05,6.89186]
[1744086507385,74.08,80251.8922,6.4,0.05549,2e-05,6.89552]
[1744086512420,74.09,80251.5219,6.4,0.05548,2e-05,6.89281]
[1744086515242,74.09,80252.0331,6.4,0.0555,2e-05,6.895]
[1744086521854,74.1,80250.3371,6.4,0.05548,2e-05,6.89349]
[1744086527525,74.11,80245.6682,6.4,0.0554,2e-05,6.88507]
[1744086532560,74.12,80245.6206,6.4,0.05542,2e-05,6.88726]
[1744086537595,74.13,80245.3402,6.4,0.05544,2e-05,6.88886]
[1744086542637,74.14,80252.2347,6.4,0.05563,2e-05,6.90826]
[1744086545660,74.14,80262.9221,6.4,0.0559,2e-05,6.93576]
[1744086551658,74.15,80270.7009,6.4,0.05612,2e-05,6.95737]
[1744086556735,74.16,80273.475,6.4,0.05621,2e-05,6.96637]
[1744086561770,74.17,80267.5929,6.4,0.05608,2e-05,6.95339]
[1744086566805,74.18,80267.8765,6.4,0.0561,2e-05,6.95585]
[1744086571840,74.18,80267.5405,6.4,0.05608,2e-05,6.95268]
[1744086576876,74.19,80266.3701,6.4,0.05607,2e-05,6.95151]
[1744086581911,74.2,80264.3988,6.4,0.05604,2e-05,6.94836]
[1744086586946,74.2,80258.7748,6.4,0.05592,2e-05,6.93613]
[1744086591678,74.21,80255.4078,6.4,0.05586,2e-05,6.92924]
[1744086591765,74.21,80255.4078,6.4,0.05586,2e-05,6.92924]
[1744086595928,74.22,80251.8387,6.4,0.05578,2e-05,6.9219]
[1744086601015,74.23,80250.5028,6.4,0.05577,2e-05,6.92095]
[1744086606020,74.24,80252.5006,6.4,0.05584,2e-05,6.92788]
[1744086611025,74.24,80253.7594,6.4,0.05589,2e-05,6.93293]
[1744086616030,74.25,80253.5719,6.4,0.05591,2e-05,6.93431]
[1744086621035,74.26,80246.5472,6.4,0.05576,2e-05,6.91868]
[1744086623133,74.26,80246.1022,6.4,0.05575,2e-05,6.91836]
[1744086623173,74.26,80246.1022,6.4,0.05575,2e-05,6.91836]
[1744086624178,74.26,80246.4654,6.4,0.05577,2e-05,6.91966]
[1744086630044,74.27,80248.9777,6.4,0.05585,2e-05,6.92824]
[1744086635049,74.28,80248.147,6.4,0.05582,2e-05,6.92402]
[1744086640054,74.29,80246.4926,6.4,0.0558,2e-05,6.92182]
[1744086645059,74.3,80248.1423,6.4,0.05586,2e-05,6.92785]
[1744086650064,74.3,80248.5111,6.4,0.05589,2e-05,6.93063]
[1744086655434,74.31,80255.9982,6.4,0.05609,2e-05,6.95147]
[1744086660469,74.32,80253.6949,6.4,0.05605,2e-05,6.94741]
[1744086665504,74.33,80252.4048,6.4,0.05604,2e-05,6.94591]
[1744086670539,74.33,80249.8244,6.4,0.05599,2e-05,6.94122]
[1744086675574,74.34,80245.8882,6.4,0.05592,2e-05,6.93317]
[1744086680755,74.35,80248.1033,6.4,0.05598,2e-05,6.94012]
[1744086680790,74.35,80248.1033,6.4,0.05598,2e-05,6.94012]
[1744086681584,74.35,80248.1033,6.4,0.05598,2e-05,6.94012]
[1744086681906,74.35,80248.1033,6.4,0.05598,2e-05,6.94012]
[1744086682096,74.35,80227.039,6.4,0.05547,2e-05,6.88839]
[1744086682882,74.35,80227.039,6.4,0.05547,2e-05,6.88839]
[1744086683189,74.35,80227.039,6.4,0.05548,2e-05,6.8889]
[1744086684637,74.36,80189.6668,6.4,0.05458,2e-05,6.79749]
[1744086688870,74.36,80184.3736,6.4,0.05447,2e-05,6.7862]
[1744086689000,74.36,80184.3736,6.4,0.05447,2e-05,6.7862]
[1744086694870,74.38,80179.5892,6.4,0.05436,2e-05,6.77395]
[1744086694975,74.38,80179.5892,6.4,0.05436,2e-05,6.77395]
[1744086695070,74.38,80179.5892,6.4,0.05437,2e-05,6.77456]
[1744086695816,74.38,80179.5892,6.4,0.05437,2e-05,6.77456]
[1744086696721,74.38,80166.4753,6.4,0.05406,2e-05,6.74305]
[1744086698735,74.39,80152.4059,6.4,0.05373,2e-05,6.70937]
[1744086700204,74.39,80151.2404,6.4,0.05371,2e-05,6.70692]
[1744086700210,74.39,80151.2404,6.4,0.05371,2e-05,6.70692]
[1744086700749,74.39,80151.2404,6.4,0.05371,2e-05,6.70719]
[1744086705784,74.4,80150.0649,6.4,0.0537,2e-05,6.70565]
[1744086708752,74.4,80157.6963,6.4,0.05388,2e-05,6.72481]
[1744086709089,74.4,80157.6963,6.4,0.05388,2e-05,6.72481]
[1744086709137,74.4,80157.6963,6.4,0.05389,2e-05,6.72505]
[1744086713816,74.41,80160.2206,6.4,0.05397,2e-05,6.73337]
[1744086718875,74.42,80159.8781,6.4,0.05399,2e-05,6.73507]
[1744086720922,74.42,80160.0144,6.4,0.05399,2e-05,6.7358]
[1744086721552,74.42,80160.0144,6.4,0.054,2e-05,6.7362]
[1744086724911,74.43,80158.246,6.4,0.05397,2e-05,6.73307]
[1744086724986,74.43,80158.246,6.4,0.05397,2e-05,6.73307]
[1744086726437,74.43,80157.355,6.4,0.05395,2e-05,6.73183]
[1744086731136,74.44,80159.7162,6.4,0.05403,2e-05,6.73972]
[1744086733055,74.44,80161.842,6.4,0.05409,2e-05,6.74583]
[1744086734145,74.44,80161.842,6.4,0.0541,2e-05,6.74621]
[1744086734391,74.45,80159.5023,6.4,0.05405,2e-05,6.74099]
[1744086735439,74.45,80159.5023,6.4,0.05405,2e-05,6.74151]
[1744086738010,74.46,80141.4451,6.4,0.05364,2e-05,6.69906]
[1744086740024,74.46,80126.4418,6.4,0.05329,2e-05,6.66375]
[1744086745059,74.47,80134.5535,6.4,0.05352,2e-05,6.68652]
[1744086748073,74.48,80134.5535,6.4,0.05353,2e-05,6.68768]
[1744086753115,74.49,80133.0685,6.4,0.05349,2e-05,6.68301]
[1744086754655,74.49,80125.4702,6.4,0.05332,2e-05,6.66502]
[1744086756852,74.5,80125.4702,6.4,0.05333,2e-05,6.66604]
[1744086758148,74.5,80125.4702,6.4,0.05333,2e-05,6.66653]
[1744086763185,74.51,80128.2853,6.4,0.05344,2e-05,6.67691]
[1744086768204,74.53,80133.2982,6.4,0.05358,2e-05,6.6921]
[1744086773209,74.54,80131.2426,6.4,0.05356,2e-05,6.68999]
[1744086774142,74.54,80131.2426,6.4,0.05356,2e-05,6.68999]
[1744086779215,74.55,80128.5188,6.4,0.05353,2e-05,6.68624]
[1744086782837,74.56,80119.6736,6.4,0.05333,2e-05,6.66615]
[1744086784070,74.56,80119.6736,6.4,0.05334,2e-05,6.66664]
[1744086787148,74.56,80127.4898,6.4,0.05354,2e-05,6.68709]
[1744086789919,74.57,80132.2451,6.4,0.05367,2e-05,6.70026]
[1744086792561,74.58,80145.3342,6.4,0.054,2e-05,6.73386]
[1744086793173,74.58,80145.3342,6.4,0.054,2e-05,6.73386]
[1744086798234,74.59,80142.9744,6.4,0.05397,2e-05,6.73111]
[1744086803239,74.6,80142.4901,6.4,0.05399,2e-05,6.73252]
[1744086808244,74.61,80138.3717,6.4,0.05391,2e-05,6.72504]
[1744086813249,74.62,80145.4987,6.4,0.05408,2e-05,6.74104]
[1744086818254,74.63,80145.3822,6.4,0.0541,2e-05,6.74322]
[1744086821509,74.64,80141.7393,6.4,0.05403,2e-05,6.73581]
[1744086824568,74.64,80129.4324,6.4,0.05375,2e-05,6.70695]
[1744086830266,74.66,80129.7798,6.4,0.05379,2e-05,6.71105]
[1744086832625,74.66,80129.5379,6.4,0.0538,2e-05,6.71154]
[1744086833006,74.66,80129.5379,6.4,0.0538,2e-05,6.71154]
[1744086835285,74.67,80150.1401,6.4,0.0543,2e-05,6.76328]
[1744086840494,74.68,80152.2781,6.4,0.05438,2e-05,6.77076]
[1744086845769,74.69,80152.4938,6.4,0.05441,2e-05,6.77394]
[1744086850804,74.7,80152.7426,6.4,0.05444,2e-05,6.77674]
[1744086855839,74.7,80151.1324,6.4,0.05442,2e-05,6.77497]
[1744086860874,74.71,80150.2762,6.4,0.05442,2e-05,6.77505]
[1744086864902,74.72,80152.6333,6.4,0.05449,2e-05,6.78211]
[1744086867927,74.73,80165.8645,6.4,0.05483,2e-05,6.81617]
[1744086871941,74.73,80166.258,6.4,0.05485,2e-05,6.81823]
[1744086873320,74.73,80166.258,6.4,0.05482,2e-05,6.81457]
[1744086878721,74.74,80153.8554,6.4,0.05455,2e-05,6.78655]
[1744086884119,74.75,80160.4734,6.4,0.05473,2e-05,6.80474]
[1744086885469,74.75,80155.4256,6.4,0.05461,2e-05,6.79315]
[1744086891090,74.76,80152.738,6.4,0.05457,2e-05,6.7891]
[1744086892617,74.77,80152.9821,6.4,0.05458,2e-05,6.7901]
[1744086898138,74.78,80161.0236,6.4,0.0548,2e-05,6.81244]
[1744086902167,74.78,80174.1511,6.4,0.05514,2e-05,6.84633]
[1744086907201,74.79,80165.7072,6.4,0.05495,2e-05,6.8275]
[1744086912362,74.8,80166.2211,6.4,0.05499,2e-05,6.83072]
[1744086914354,74.8,80166.2211,6.4,0.05499,2e-05,6.83111]
[1744086915177,74.8,80166.5287,6.4,0.055,2e-05,6.83225]
[1744086915186,74.8,80166.5287,6.4,0.055,2e-05,6.83225]
[1744086918279,74.81,80150.7891,6.4,0.05464,2e-05,6.79529]
[1744086923314,74.82,80146.8666,6.4,0.05457,2e-05,6.78795]
[1744086927063,74.82,80144.1687,6.4,0.05452,2e-05,6.78272]
[1744086932377,74.83,80166.471,6.4,0.05505,2e-05,6.83594]
[1744086937071,74.84,80168.3439,6.4,0.05511,2e-05,6.84202]
[1744086937175,74.84,80168.3439,6.4,0.05511,2e-05,6.84239]
[1744086939389,74.85,80155.6688,6.4,0.05482,2e-05,6.81217]
[1744086942299,74.85,80153.3669,6.4,0.05477,2e-05,6.80751]
[1744086943312,74.85,80153.66,6.4,0.05478,2e-05,6.80873]
[1744086948398,74.86,80158.6206,6.4,0.05493,2e-05,6.82372]
[1744086949786,74.87,80158.4101,6.4,0.05493,2e-05,6.82367]
[1744086949887,74.87,80158.4101,6.4,0.05494,2e-05,6.82414]
[1744086955405,74.87,80159.2876,6.4,0.05497,2e-05,6.82797]
[1744086960410,74.88,80157.9201,6.4,0.05496,2e-05,6.82626]
[1744086963665,74.89,80156.5331,6.4,0.05494,2e-05,6.82387]
[1744086969419,74.9,80146.6429,6.4,0.05472,2e-05,6.80179]
[1744086969795,74.9,80146.6429,6.4,0.05472,2e-05,6.80179]
[1744086972710,74.9,80147.8973,6.4,0.05476,2e-05,6.80595]
[1744086975425,74.9,80164.2048,6.4,0.05516,2e-05,6.847]
[1744086980430,74.91,80166.009,6.4,0.05522,2e-05,6.85284]
[1744086985394,74.91,80171.5578,6.4,0.05537,2e-05,6.86761]
[1744086987137,74.92,80189.5289,6.4,0.05581,2e-05,6.91245]
[1744086988438,74.92,80216.8859,6.4,0.05649,2e-05,6.98063]
[1744086990056,74.92,80223.5252,6.4,0.05665,2e-05,6.99724]
[1744086990154,74.92,80223.5252,6.4,0.05665,2e-05,6.99728]
[1744086992442,74.92,80237.6844,6.4,0.05697,2e-05,7.02886]
[1744086995355,74.92,80244.2561,6.4,0.05714,2e-05,7.04556]
[1744087000450,74.92,80253.7616,6.4,0.05738,2e-05,7.0699]
[1744087005455,74.92,80256.1298,6.4,0.05745,2e-05,7.07623]
[1744087008635,74.92,80255.8429,6.4,0.05744,2e-05,7.07574]
[1744087011937,74.93,80243.3124,6.4,0.05713,2e-05,7.04476]
[1744087014960,74.93,80236.9282,6.4,0.05698,2e-05,7.02908]
[1744087017654,74.93,80237.7922,6.4,0.057,2e-05,7.03166]
[1744087023015,74.93,80245.3033,6.4,0.0572,2e-05,7.05116]
[1744087028050,74.93,80245.4822,6.4,0.05721,2e-05,7.05215]
[1744087033087,74.94,80248.7024,6.4,0.05729,2e-05,7.06072]
[1744087038458,74.94,80248.4477,6.4,0.05729,2e-05,7.06041]
[1744087038489,74.94,80263.635,6.4,0.05767,3e-05,7.09859]
[1744087044480,74.94,80269.6832,6.4,0.05782,3e-05,7.1139]
[1744087047188,74.94,80289.8196,6.4,0.05833,3e-05,7.16453]
[1744087047794,74.94,80289.8196,6.4,0.05833,3e-05,7.16453]
[1744087051216,74.93,80316.7169,6.4,0.05897,3e-05,7.22806]
[1744087055278,74.93,80312.9251,6.4,0.05887,3e-05,7.21798]
[1744087058642,74.93,80307.4282,6.4,0.05873,3e-05,7.20353]
[1744087058946,74.93,80307.4282,6.4,0.05873,3e-05,7.20353]
[1744087064310,74.93,80315.5164,6.4,0.05893,3e-05,7.2232]
[1744087068283,74.93,80312.4458,6.4,0.05884,3e-05,7.21498]
[1744087072057,74.92,80311.9409,6.4,0.05882,3e-05,7.21315]
[1744087072564,74.92,80311.9409,6.4,0.05882,3e-05,7.21301]
[1744087074415,74.92,80311.9409,6.4,0.05882,3e-05,7.21288]
[1744087075366,74.92,80311.9409,6.4,0.05882,3e-05,7.21276]
[1744087075385,74.92,80311.9409,6.4,0.05882,3e-05,7.21276]
[1744087075544,74.92,80311.9409,6.4,0.05882,3e-05,7.21264]
[1744087081430,74.92,80307.3289,6.4,0.05869,3e-05,7.20022]
[1744087081840,74.92,80307.3289,6.4,0.05869,3e-05,7.20022]
[1744087082110,74.92,80307.3289,6.4,0.05869,3e-05,7.20022]
[1744087085234,74.92,80309.6264,6.4,0.05875,3e-05,7.20567]
[1744087087237,74.92,80309.6264,6.4,0.05875,3e-05,7.20542]
[1744087093514,74.91,80313.8345,6.4,0.05884,3e-05,7.21515]
[1744087098549,74.91,80318.1111,6.4,0.05894,3e-05,7.22527]
[1744087100323,74.91,80317.4837,6.4,0.05893,3e-05,7.22353]
[1744087105560,74.9,80319.6848,6.4,0.05897,3e-05,7.22818]
[1744087110565,74.9,80323.1453,6.4,0.05905,3e-05,7.23617]
[1744087115582,74.9,80328.3142,6.4,0.05914,3e-05,7.24427]
[1744087120587,74.89,80321.0751,6.4,0.05895,3e-05,7.22501]
[1744087123082,74.89,80320.2992,6.4,0.05893,3e-05,7.22273]
[1744087128595,74.89,80318.7909,6.4,0.05888,3e-05,7.2181]
[1744087131195,74.89,80320.0336,6.4,0.05891,3e-05,7.22097]
[1744087133082,74.89,80320.9744,6.4,0.05893,3e-05,7.22306]
[1744087133560,74.89,80320.9744,6.4,0.05893,3e-05,7.22306]
[1744087138606,74.88,80319.4578,6.4,0.05888,3e-05,7.21834]
[1744087140510,74.88,80320.0068,6.4,0.0589,3e-05,7.21959]
[1744087145612,74.88,80323.2566,6.4,0.05897,3e-05,7.22696]
[1744087147901,74.88,80322.5219,6.4,0.05895,3e-05,7.22479]
[1744087153620,74.87,80316.5585,6.4,0.05879,3e-05,7.20882]
[1744087158625,74.87,80313.1252,6.4,0.05869,3e-05,7.19953]
[1744087163630,74.87,80317.3946,6.4,0.0588,3e-05,7.20978]
[1744087165074,74.87,80317.0236,6.4,0.05879,3e-05,7.20871]
[1744087165632,74.87,80318.0313,6.4,0.05881,3e-05,7.21114]
[1744087166687,74.87,80320.7148,6.4,0.05888,3e-05,7.21812]
[1744087167634,74.87,80321.7334,6.4,0.0589,3e-05,7.22057]
[1744087172639,74.87,80318.9341,6.4,0.05879,3e-05,7.20864]
[1744087178112,74.86,80318.3673,6.4,0.05877,3e-05,7.20647]
[1744087183146,74.86,80319.5798,6.4,0.0588,3e-05,7.20893]
[1744087188181,74.86,80317.6768,6.4,0.05874,3e-05,7.2035]
[1744087191202,74.86,80331.8282,6.4,0.0591,3e-05,7.23902]
[1744087194782,74.85,80333.2997,6.4,0.05913,3e-05,7.24225]
[1744087199531,74.85,80335.3752,6.4,0.05918,3e-05,7.24683]
[1744087199548,74.85,80335.3752,6.4,0.05917,3e-05,7.24665]
[1744087204245,74.85,80341.3149,6.4,0.05933,3e-05,7.26215]
[1744087206489,74.85,80340.8535,6.4,0.05932,3e-05,7.26114]
[1744087212349,74.85,80348.2152,6.4,0.05951,3e-05,7.28037]
[1744087215983,74.86,80336.7769,6.4,0.05922,3e-05,7.25149]
[1744087216000,74.86,80336.7769,6.4,0.05922,3e-05,7.25149]
[1744087216377,74.86,80336.7769,6.4,0.05923,3e-05,7.2516]
[1744087221412,74.85,80322.3066,6.4,0.05885,3e-05,7.214]
[1744087223706,74.85,80323.7343,6.4,0.05888,3e-05,7.2175]
[1744087233496,74.85,80315.544,6.4,0.05863,3e-05,7.19135]
[1744087234446,74.85,80315.544,6.4,0.05863,3e-05,7.19135]
[1744087234503,74.85,80315.544,6.4,0.05863,3e-05,7.19126]
[1744087236547,74.85,80315.544,6.4,0.05863,3e-05,7.19144]
[1744087241552,74.85,80330.389,6.4,0.05902,3e-05,7.23009]
[1744087246587,74.86,80322.2364,6.4,0.05882,3e-05,7.21018]
[1744087247018,74.86,80322.2364,6.4,0.05882,3e-05,7.21018]
[1744087252630,74.86,80324.3729,6.4,0.05888,3e-05,7.21656]
[1744087252991,74.86,80324.3729,6.4,0.05888,3e-05,7.21656]
[1744087253000,74.86,80324.3729,6.4,0.05888,3e-05,7.21656]
[1744087253637,74.86,80324.3729,6.4,0.05888,3e-05,7.2164]
[1744087258672,74.86,80331.8508,6.4,0.05907,3e-05,7.23461]
[1744087260914,74.85,80324.5971,6.4,0.05888,3e-05,7.2159]
[1744087263707,74.85,80310.8391,6.4,0.05852,3e-05,7.18071]
[1744087268742,74.85,80313.4744,6.4,0.05859,3e-05,7.18695]
[1744087270337,74.85,80313.779,6.4,0.05859,3e-05,7.18763]
[1744087275761,74.85,80303.9874,6.4,0.05834,3e-05,7.16236]
[1744087280766,74.85,80304.1812,6.4,0.05834,3e-05,7.16259]
[1744087283413,74.85,80304.0695,6.4,0.05834,3e-05,7.16221]
[1744087283514,74.85,80304.0695,6.4,0.05834,3e-05,7.16216]
[1744087287949,74.85,80306.7889,6.4,0.05842,3e-05,7.16996]
[1744087289854,74.85,80305.1274,6.4,0.05838,3e-05,7.16622]
[1744087289866,74.85,80305.1274,6.4,0.05838,3e-05,7.16622]
[1744087290776,74.85,80302.0351,6.4,0.0583,3e-05,7.15835]
[1744087291844,74.85,80299.5493,6.4,0.05821,3e-05,7.14789]
[1744087292780,74.85,80299.1165,6.4,0.0582,3e-05,7.14706]
[1744087294468,74.85,80301.5524,6.4,0.05826,3e-05,7.15348]
[1744087295783,74.86,80318.4478,6.4,0.0587,3e-05,7.19671]
[1744087300788,74.86,80322.1639,6.4,0.0588,3e-05,7.20698]
[1744087305794,74.86,80319.2084,6.4,0.05873,3e-05,7.20035]
[1744087310798,74.87,80317.962,6.4,0.05871,3e-05,7.19805]
[1744087314392,74.87,80321.4383,6.4,0.0588,3e-05,7.20741]
[1744087319807,74.87,80330.2198,6.4,0.05904,3e-05,7.23059]
[1744087320535,74.87,80330.2198,6.4,0.05904,3e-05,7.23059]
[1744087320540,74.87,80330.2198,6.4,0.05904,3e-05,7.23059]
[1744087320636,74.87,80330.2198,6.4,0.05904,3e-05,7.23073]
[1744087321053,74.87,80330.2198,6.4,0.05904,3e-05,7.23073]
[1744087321809,74.87,80325.7794,6.4,0.05893,3e-05,7.21958]
[1744087322052,74.87,80325.7794,6.4,0.05893,3e-05,7.21958]
[1744087322056,74.87,80325.7794,6.4,0.05893,3e-05,7.21958]
[1744087322810,74.87,80319.9503,6.4,0.05878,3e-05,7.20465]
[1744087324306,74.87,80317.0263,6.4,0.0587,3e-05,7.19711]
[1744087324532,74.87,80317.0263,6.4,0.0587,3e-05,7.19711]
[1744087328488,74.87,80307.8544,6.4,0.05846,3e-05,7.17354]
[1744087328665,74.87,80307.8544,6.4,0.05846,3e-05,7.17354]
[1744087330673,74.87,80307.8544,6.4,0.05847,3e-05,7.17367]
[1744087330679,74.87,80307.8544,6.4,0.05847,3e-05,7.17367]
[1744087330776,74.87,80307.8544,6.4,0.05847,3e-05,7.17385]
[1744087330950,74.87,80307.8544,6.4,0.05847,3e-05,7.17385]
[1744087331819,74.87,80324.9004,6.4,0.0589,3e-05,7.21698]
[1744087334027,74.87,80314.5778,6.4,0.05864,3e-05,7.19055]
[1744087334822,74.87,80311.6532,6.4,0.05856,3e-05,7.18334]
[1744087338586,74.87,80313.6697,6.4,0.05862,3e-05,7.18905]
[1744087343831,74.88,80320.3116,6.4,0.0588,3e-05,7.20694]
[1744087349840,74.88,80318.9956,6.4,0.05878,3e-05,7.20467]
[1744087354845,74.89,80320.8821,6.4,0.0588,3e-05,7.20612]
[1744087355300,74.89,80320.8821,6.4,0.0588,3e-05,7.20612]
[1744087360851,74.89,80322.4498,6.4,0.05885,3e-05,7.21111]
[1744087365856,74.89,80339.0335,6.4,0.05928,3e-05,7.25399]
[1744087367255,74.89,80339.0335,6.4,0.05928,3e-05,7.25399]
[1744087369988,74.89,80347.3138,6.4,0.0595,3e-05,7.27543]
[1744087375486,74.9,80347.8755,6.4,0.05952,3e-05,7.27714]
[1744087380906,74.9,80349.3725,6.4,0.05956,3e-05,7.28129]
[1744087381578,74.9,80349.3725,6.4,0.05956,3e-05,7.28129]
[1744087384810,74.9,80356.5058,6.4,0.05974,3e-05,7.29943]
[1744087384876,74.9,80370.5022,6.4,0.0601,3e-05,7.33526]
[1744087389881,74.9,80375.5726,6.4,0.06024,3e-05,7.34834]
[1744087391603,74.9,80390.4175,6.4,0.06062,3e-05,7.3864]
[1744087393617,74.9,80405.4415,6.4,0.06101,3e-05,7.42495]
[1744087398827,74.89,80407.2861,6.4,0.06105,3e-05,7.42929]
[1744087404694,74.89,80391.1584,6.4,0.06063,3e-05,7.3871]
[1744087405013,74.89,80391.1584,6.4,0.06063,3e-05,7.3871]
[1744087405025,74.89,80391.1584,6.4,0.06063,3e-05,7.3871]
[1744087405789,74.89,80391.1584,6.4,0.06063,3e-05,7.3871]
[1744087405860,74.89,80391.1584,6.4,0.06062,3e-05,7.38677]
[1744087407871,74.89,80390.7402,6.4,0.06061,3e-05,7.38536]
[1744087407899,74.89,80390.7402,6.4,0.06061,3e-05,7.38536]
[1744087407904,74.89,80390.7402,6.4,0.06061,3e-05,7.38536]
[1744087407899,74.89,80389.5784,6.4,0.06058,3e-05,7.38204]
[1744087408723,74.89,80389.5784,6.4,0.06057,3e-05,7.38171]
[1744087413758,74.88,80378.5051,6.4,0.06024,3e-05,7.34759]
[1744087415919,74.88,80377.4411,6.4,0.0602,3e-05,7.34432]
[1744087420409,74.87,80367.9138,6.4,0.05995,3e-05,7.31893]
[1744087425842,74.87,80355.4252,6.4,0.05961,3e-05,7.28582]
[1744087430877,74.87,80354.5104,6.4,0.05958,3e-05,7.2826]
[1744087431487,74.87,80354.5104,6.4,0.05958,3e-05,7.2826]
[1744087432234,74.87,80354.5104,6.4,0.05958,3e-05,7.28242]
[1744087437926,74.86,80350.3315,6.4,0.05946,3e-05,7.2704]
[1744087441248,74.86,80348.5446,6.4,0.0594,3e-05,7.2652]
[1744087441700,74.86,80348.5446,6.4,0.0594,3e-05,7.2652]
[1744087441801,74.86,80348.5446,6.4,0.0594,3e-05,7.26499]
[1744087442959,74.85,80348.0738,6.4,0.05939,3e-05,7.26338]
[1744087443254,74.85,80348.0738,6.4,0.05939,3e-05,7.26338]
[1744087443935,74.85,80346.8853,6.4,0.05935,3e-05,7.26015]
[1744087448940,74.85,80341.5231,6.4,0.05921,3e-05,7.24551]
[1744087449278,74.85,80341.5231,6.4,0.05921,3e-05,7.24551]
[1744087449765,74.85,80341.5231,6.4,0.05921,3e-05,7.24551]
[1744087449824,74.85,80341.5231,6.4,0.05921,3e-05,7.24562]
[1744087453455,74.85,80349.8493,6.4,0.05942,3e-05,7.26711]
[1744087453460,74.85,80349.8493,6.4,0.05942,3e-05,7.26711]
[1744087453774,74.85,80349.8493,6.4,0.05942,3e-05,7.26711]
[1744087453875,74.85,80349.8493,6.4,0.05942,3e-05,7.2669]
[1744087458950,74.85,80344.3765,6.4,0.05927,3e-05,7.25198]
[1744087460452,74.85,80344.3479,6.4,0.05927,3e-05,7.25172]
[1744087460952,74.85,80343.2162,6.4,0.05924,3e-05,7.24894]
[1744087462507,74.85,80343.9838,6.4,0.05926,3e-05,7.251]
[1744087462520,74.85,80343.9838,6.4,0.05926,3e-05,7.251]
[1744087462954,74.85,80342.9357,6.4,0.05924,3e-05,7.24843]
[1744087467960,74.84,80342.9758,6.4,0.05923,3e-05,7.24761]
[1744087468473,74.84,80342.9758,6.4,0.05923,3e-05,7.24761]
[1744087470296,74.84,80342.8272,6.4,0.05922,3e-05,7.24687]
[1744087470800,74.84,80342.8272,6.4,0.05922,3e-05,7.24687]
[1744087472479,74.84,80342.5118,6.4,0.05918,3e-05,7.24155]
[1744087477969,74.84,80333.1267,6.4,0.05893,3e-05,7.2168]
[1744087482974,74.83,80324.2313,6.4,0.05869,3e-05,7.1936]
[1744087483105,74.83,80324.2313,6.4,0.05869,3e-05,7.1936]
[1744087486514,74.83,80322.0385,6.4,0.05864,3e-05,7.18775]
[1744087489981,74.83,80302.1217,6.4,0.05813,3e-05,7.13715]
[1744087493294,74.83,80301.3035,6.4,0.05811,3e-05,7.13506]
[1744087494011,74.83,80300.9099,6.4,0.0581,3e-05,7.13406]
[1744087497391,74.83,80295.0339,6.4,0.05795,3e-05,7.11923]
[1744087499420,74.83,80293.7204,6.4,0.05792,3e-05,7.11595]
[1744087504802,74.83,80285.8758,6.4,0.05772,3e-05,7.09631]
[1744087505236,74.83,80285.8758,6.4,0.05772,3e-05,7.09636]
[1744087505605,74.83,80285.8758,6.4,0.05772,3e-05,7.09636]
[1744087507151,74.83,80278.7787,6.4,0.05754,3e-05,7.07865]
[1744087513005,74.84,80267.6658,6.4,0.05727,2e-05,7.05139]
[1744087514530,74.84,80267.7944,6.4,0.05728,2e-05,7.05184]
[1744087520014,74.84,80259.3052,6.4,0.05707,2e-05,7.03131]
[1744087521154,74.84,80259.3052,6.4,0.05707,2e-05,7.03131]
[1744087522016,74.84,80243.4875,6.4,0.05668,2e-05,6.9921]
[1744087523283,74.84,80235.88,6.4,0.0565,2e-05,6.97336]
[1744087523344,74.84,80235.88,6.4,0.0565,2e-05,6.97336]
[1744087528831,74.85,80223.9062,6.4,0.05622,2e-05,6.94485]
[1744087529396,74.85,80223.9062,6.4,0.05622,2e-05,6.94515]
[1744087530027,74.85,80207.9963,6.4,0.05583,2e-05,6.90599]
[1744087531466,74.85,80199.383,6.4,0.05559,2e-05,6.88097]
[1744087537034,74.86,80196.2698,6.4,0.05554,2e-05,6.87561]
[1744087537435,74.86,80196.2698,6.4,0.05554,2e-05,6.87561]
[1744087538039,74.86,80196.447,6.4,0.05555,2e-05,6.87624]
[1744087541050,74.87,80189.1125,6.4,0.05538,2e-05,6.85874]
[1744087541186,74.87,80189.1125,6.4,0.05538,2e-05,6.85874]
[1744087541825,74.87,80189.1125,6.4,0.05538,2e-05,6.85874]
[1744087541862,74.87,80189.1125,6.4,0.05538,2e-05,6.85874]
[1744087541935,74.87,80189.1125,6.4,0.05538,2e-05,6.85874]
[1744087542563,74.87,80189.1125,6.4,0.05538,2e-05,6.85874]
[1744087543044,74.87,80164.1336,6.4,0.05478,2e-05,6.79821]
[1744087543432,74.87,80164.1336,6.4,0.05478,2e-05,6.79821]
[1744087544045,74.87,80154.1042,6.4,0.05454,2e-05,6.77396]
[1744087547853,74.88,80155.9177,6.4,0.0546,2e-05,6.77946]
[1744087547857,74.88,80155.9177,6.4,0.0546,2e-05,6.77946]
[1744087547953,74.88,80155.9177,6.4,0.0546,2e-05,6.77981]
[1744087552935,74.89,80150.4475,6.4,0.05449,2e-05,6.7686]
[1744087555292,74.89,80141.216,6.4,0.05429,2e-05,6.74779]
[1744087560615,74.91,80133.2318,6.4,0.05413,2e-05,6.73132]
[1744087561344,74.91,80133.2318,6.4,0.05413,2e-05,6.73194]
[1744087561878,74.91,80133.2318,6.4,0.05413,2e-05,6.73194]
[1744087565817,74.92,80114.889,6.4,0.05373,2e-05,6.69057]
[1744087567246,74.92,80111.1207,6.4,0.05364,2e-05,6.6821]
[1744087567253,74.92,80111.1207,6.4,0.05364,2e-05,6.6821]
[1744087567864,74.92,80111.1207,6.4,0.05364,2e-05,6.6821]
[1744087567952,74.92,80111.1207,6.4,0.05364,2e-05,6.6821]
[1744087568072,74.93,80106.8821,6.4,0.05355,2e-05,6.67225]
[1744087572982,74.93,80104.3876,6.4,0.05351,2e-05,6.66795]
[1744087574463,74.94,80104.5483,6.4,0.05352,2e-05,6.66919]
[1744087579834,74.95,80116.0486,6.4,0.05382,2e-05,6.69975]
[1744087581938,74.95,80131.75,6.4,0.05421,2e-05,6.73939]
[1744087585086,74.96,80135.5483,6.4,0.05431,2e-05,6.74956]
[1744087587874,74.96,80127.7499,6.4,0.05414,2e-05,6.73193]
[1744087587980,74.97,80127.7499,6.4,0.05414,2e-05,6.73239]
[1744087593015,74.98,80130.9663,6.4,0.05422,2e-05,6.7391]
[1744087594816,74.98,80133.7656,6.4,0.05429,2e-05,6.7465]
[1744087598332,74.99,80122.4165,6.4,0.05404,2e-05,6.72125]
[1744087599057,74.99,80122.4165,6.4,0.05405,2e-05,6.72178]
[1744087602078,75.0,80107.5053,6.4,0.05371,2e-05,6.68723]
[1744087606106,75.01,80121.4445,6.4,0.05406,2e-05,6.72322]
[1744087608358,75.01,80130.3987,6.4,0.05429,2e-05,6.74599]
[1744087609113,75.01,80131.4905,6.4,0.05432,2e-05,6.74922]
[1744087612440,75.02,80137.0216,6.4,0.05447,2e-05,6.76437]
[1744087614543,75.03,80137.7835,6.4,0.0545,2e-05,6.76729]
[1744087616490,75.03,80138.4536,6.4,0.05453,2e-05,6.76999]
[1744087622126,75.04,80143.1269,6.4,0.05467,2e-05,6.78449]
[1744087624757,75.05,80141.7897,6.4,0.05465,2e-05,6.78224]
[1744087624847,75.05,80141.7897,6.4,0.05465,2e-05,6.78224]
[1744087628404,75.06,80142.8894,6.4,0.05469,2e-05,6.78696]
[1744087628858,75.06,80142.8894,6.4,0.05469,2e-05,6.78696]
[1744087634142,75.07,80143.1818,6.4,0.05473,2e-05,6.79064]
[1744087637647,75.07,80143.1479,6.4,0.05475,2e-05,6.79203]
[1744087643153,75.09,80149.9598,6.4,0.05494,2e-05,6.8117]
[1744087644930,75.09,80153.05,6.4,0.05502,2e-05,6.81973]
[1744087645058,75.09,80153.05,6.4,0.05502,2e-05,6.81973]
[1744087650160,75.1,80151.2485,6.4,0.055,2e-05,6.81799]
[1744087654829,75.11,80161.0665,6.4,0.05523,2e-05,6.83974]
[1744087656767,75.11,80153.6783,6.4,0.05506,2e-05,6.82247]
[1744087657071,75.11,80153.6783,6.4,0.05506,2e-05,6.82247]
[1744087662173,75.12,80148.0325,6.4,0.05495,2e-05,6.81137]
[1744087665593,75.13,80149.1669,6.4,0.05499,2e-05,6.8155]
[1744087668949,75.13,80154.354,6.4,0.05513,2e-05,6.82952]
[1744087674185,75.14,80161.6221,6.4,0.05533,2e-05,6.84977]
[1744087674925,75.14,80161.6221,6.4,0.05533,2e-05,6.84977]
[1744087676845,75.15,80162.7153,6.4,0.05537,2e-05,6.85324]
[1744087678085,75.15,80162.7153,6.4,0.05537,2e-05,6.85363]
[1744087683194,75.16,80169.9142,6.4,0.05557,2e-05,6.87362]
[1744087683452,75.16,80169.9142,6.4,0.05557,2e-05,6.87362]
[1744087687198,75.16,80186.7202,6.4,0.05599,2e-05,6.91634]
[1744087689200,75.16,80199.0933,6.4,0.0563,2e-05,6.94746]
[1744087692791,75.17,80196.6132,6.4,0.05625,2e-05,6.94206]
[1744087698209,75.17,80208.464,6.4,0.05655,2e-05,6.97286]
[1744087702216,75.18,80194.841,6.4,0.05623,2e-05,6.93995]
[1744087707221,75.18,80188.8415,6.4,0.05609,2e-05,6.92641]
[1744087712227,75.19,80191.2383,6.4,0.05613,2e-05,6.92955]
[1744087712628,75.19,80191.2383,6.4,0.05613,2e-05,6.92955]
[1744087713514,75.19,80189.0572,6.4,0.05608,2e-05,6.92443]
[1744087713818,75.19,80189.0572,6.4,0.05608,2e-05,6.92443]
[1744087715833,75.19,80173.3557,6.4,0.05571,2e-05,6.88629]
[1744087716523,75.19,80167.3402,6.4,0.05556,2e-05,6.87183]
[1744087716622,75.19,80167.3402,6.4,0.05556,2e-05,6.87183]
[1744087717255,75.19,80167.3402,6.4,0.05556,2e-05,6.87183]
[1744087722924,75.2,80181.068,6.4,0.05592,2e-05,6.90787]
[1744087723846,75.2,80181.068,6.4,0.05592,2e-05,6.90787]
[1744087727959,75.21,80193.8881,6.4,0.05625,2e-05,6.94083]
[1744087732994,75.21,80188.2939,6.4,0.05612,2e-05,6.92827]
[1744087733854,75.21,80188.2939,6.4,0.05612,2e-05,6.92827]
[1744087739036,75.22,80189.6405,6.4,0.05617,2e-05,6.93315]
[1744087741556,75.22,80192.0668,6.4,0.05624,2e-05,6.93965]
[1744087743880,75.22,80192.0668,6.4,0.05624,2e-05,6.94009]
[1744087745721,75.22,80192.0668,6.4,0.05624,2e-05,6.9404]
[1744087747092,75.23,80221.9563,6.4,0.05698,2e-05,7.01485]
[1744087751120,75.23,80235.0276,6.4,0.05731,2e-05,7.04778]
[1744087755148,75.23,80253.1354,6.4,0.05777,3e-05,7.09319]
[1744087755749,75.23,80253.1354,6.4,0.05777,3e-05,7.09319]
[1744087755800,75.23,80253.1354,6.4,0.05777,3e-05,7.09319]
[1744087756610,75.23,80253.1354,6.4,0.05777,3e-05,7.09318]
[1744087758735,75.23,80258.9352,6.4,0.05791,3e-05,7.10786]
[1744087758854,75.23,80258.9352,6.4,0.05791,3e-05,7.10786]
[1744087759291,75.23,80305.0395,6.4,0.05908,3e-05,7.22421]
[1744087763885,75.23,80314.2244,6.4,0.05931,3e-05,7.24737]
[1744087764212,75.23,80314.2244,6.4,0.05931,3e-05,7.24738]
[1744087764723,75.23,80314.2244,6.4,0.05931,3e-05,7.24738]
[1744087764835,75.23,80314.2244,6.4,0.05931,3e-05,7.24738]
[1744087765993,75.23,80315.094,6.4,0.05934,3e-05,7.24961]
[1744087769990,75.23,80311.4212,6.4,0.05924,3e-05,7.24042]
[1744087770015,75.23,80311.4212,6.4,0.05924,3e-05,7.24042]
[1744087770733,75.23,80305.4566,6.4,0.05909,3e-05,7.22535]
[1744087770871,75.23,80305.4566,6.4,0.05909,3e-05,7.22535]
[1744087776296,75.23,80307.6125,6.4,0.05912,3e-05,7.22704]
[1744087781093,75.23,80302.3618,6.4,0.05899,3e-05,7.21401]
[1744087781638,75.23,80302.3618,6.4,0.05899,3e-05,7.21401]
[1744087782145,75.23,80302.3618,6.4,0.05899,3e-05,7.21401]
[1744087782160,75.23,80302.3618,6.4,0.05899,3e-05,7.21401]
[1744087784315,75.23,80288.8287,6.4,0.05865,3e-05,7.17994]
[1744087785050,75.23,80288.8287,6.4,0.05865,3e-05,7.17994]
[1744087785061,75.23,80288.8287,6.4,0.05865,3e-05,7.17994]
[1744087785316,75.23,80289.1357,6.4,0.05865,3e-05,7.18059]
[1744087787318,75.23,80275.4906,6.4,0.05831,3e-05,7.146]
[1744087791044,75.23,80271.9491,6.4,0.05821,3e-05,7.13691]
[1744087795233,75.23,80271.7994,6.4,0.05821,3e-05,7.1363]
[1744087799291,75.23,80268.8783,6.4,0.05813,3e-05,7.12873]
[1744087799312,75.23,80268.8783,6.4,0.05813,3e-05,7.12873]
[1744087801295,75.23,80261.01,6.4,0.05793,3e-05,7.10891]
[1744087802952,75.23,80252.0838,6.4,0.05771,3e-05,7.08654]
[1744087808361,75.23,80251.1637,6.4,0.05769,3e-05,7.08441]
[1744087813691,75.23,80247.5341,6.4,0.0576,3e-05,7.07545]
[1744087813692,75.23,80247.5341,6.4,0.0576,3e-05,7.07545]
[1744087815280,75.23,80235.9884,6.4,0.05731,2e-05,7.04669]
[1744087817790,75.23,80226.0732,6.4,0.05707,2e-05,7.02225]
[1744087819035,75.23,80225.9355,6.4,0.05707,2e-05,7.02203]
[1744087824383,75.23,80228.1044,6.4,0.05713,2e-05,7.02809]
[1744087825803,75.23,80227.9144,6.4,0.05712,2e-05,7.02772]
[1744087831390,75.24,80226.6729,6.4,0.05707,2e-05,7.0212]
[1744087835960,75.24,80227.1913,6.4,0.05709,2e-05,7.02295]
[1744087838255,75.24,80231.7423,6.4,0.0572,2e-05,7.03451]
[1744087842766,75.24,80224.2203,6.4,0.05702,2e-05,7.01625]
[1744087842945,75.24,80224.2203,6.4,0.05702,2e-05,7.01625]
[1744087842999,75.24,80224.2203,6.4,0.05702,2e-05,7.01625]
[1744087846581,75.24,80231.3195,6.4,0.0572,2e-05,7.0345]
[1744087853412,75.25,80236.7053,6.4,0.05734,2e-05,7.04858]
[1744087854843,75.25,80239.1102,6.4,0.0574,2e-05,7.05465]
[1744087860419,75.25,80226.8014,6.4,0.0571,2e-05,7.0245]
[1744087860825,75.25,80226.8014,6.4,0.0571,2e-05,7.0245]
[1744087860858,75.25,80226.8014,6.4,0.0571,2e-05,7.0245]
[1744087865792,75.25,80224.317,6.4,0.05705,2e-05,7.0189]
[1744087867057,75.25,80224.5269,6.4,0.05705,2e-05,7.01954]
[1744087868419,75.25,80224.5269,6.4,0.05705,2e-05,7.01954]
[1744087871980,75.26,80202.2967,6.4,0.05651,2e-05,6.96518]
[1744087873134,75.26,80202.2967,6.4,0.05651,2e-05,6.96518]
[1744087873421,75.26,80202.2967,6.4,0.05651,2e-05,6.96518]
[1744087876009,75.26,80225.1511,6.4,0.05709,2e-05,7.02261]
[1744087878443,75.26,80237.6842,6.4,0.0574,2e-05,7.0541]
[1744087883448,75.26,80243.994,6.4,0.05756,2e-05,7.07009]
[1744087887527,75.26,80243.4233,6.4,0.05755,2e-05,7.06881]
[1744087894461,75.26,80240.4013,6.4,0.05744,2e-05,7.0575]
[1744087898374,75.26,80244.2764,6.4,0.05754,2e-05,7.06732]
[1744087903470,75.26,80242.3776,6.4,0.0575,2e-05,7.06286]
[1744087906130,75.26,80244.0871,6.4,0.05754,2e-05,7.06722]
[1744087909339,75.27,80245.4177,6.4,0.05758,2e-05,7.07067]
[1744087915482,75.27,80249.5432,6.4,0.05768,3e-05,7.08121]
[1744087920487,75.27,80254.0115,6.4,0.05779,3e-05,7.09245]
[1744087922266,75.27,80258.8785,6.4,0.05792,3e-05,7.10464]
[1744087925675,75.27,80261.4756,6.4,0.05798,3e-05,7.11119]
[1744087925803,75.27,80261.4756,6.4,0.05798,3e-05,7.11119]
[1744087926447,75.27,80261.4756,6.4,0.05798,3e-05,7.11119]
[1744087927839,75.27,80251.3028,6.4,0.05773,3e-05,7.08571]
[1744087928307,75.27,80251.3028,6.4,0.05773,3e-05,7.08571]
[1744087930729,75.27,80252.0423,6.4,0.05775,3e-05,7.08761]
[1744087932420,75.27,80252.0423,6.4,0.05775,3e-05,7.08763]
[1744087936447,75.27,80253.0026,6.4,0.05777,3e-05,7.09007]
[1744087944486,75.27,80241.2347,6.4,0.05748,2e-05,7.06107]
[1744087949516,75.27,80236.8076,6.4,0.05737,2e-05,7.05033]
[1744087954521,75.27,80241.5839,6.4,0.05747,2e-05,7.05851]
[1744087956439,75.27,80243.2439,6.4,0.05751,2e-05,7.06271]
[1744087961528,75.27,80248.3474,6.4,0.05764,3e-05,7.07568]
[1744087966533,75.27,80251.1129,6.4,0.05771,3e-05,7.08273]
[1744087971538,75.27,80253.2877,6.4,0.05776,3e-05,7.08824]
[1744087971589,75.27,80253.2877,6.4,0.05776,3e-05,7.08824]
[1744087977544,75.27,80255.1282,6.4,0.05781,3e-05,7.09289]
[1744087982549,75.27,80254.913,6.4,0.0578,3e-05,7.09236]
[1744087984698,75.27,80254.7794,6.4,0.0578,3e-05,7.09204]
[1744087987554,75.27,80238.82,6.4,0.0574,2e-05,7.05223]
[1744087992559,75.28,80234.7651,6.4,0.05731,2e-05,7.04247]
[1744087994199,75.28,80235.3985,6.4,0.05732,2e-05,7.04413]
[1744087999566,75.28,80232.4826,6.4,0.05725,2e-05,7.03734]
[1744088002428,75.28,80230.6445,6.4,0.05721,2e-05,7.03294]
[1744088007575,75.28,80230.9608,6.4,0.05722,2e-05,7.03431]
[1744088012580,75.28,80235.0448,6.4,0.0573,2e-05,7.04079]
[1744088016901,75.28,80234.6975,6.4,0.05729,2e-05,7.04025]
[1744088021005,75.29,80234.3781,6.4,0.05729,2e-05,7.03979]
[1744088025953,75.29,80235.7098,6.4,0.05733,2e-05,7.0435]
[1744088028198,75.29,80240.9378,6.4,0.05746,2e-05,7.05668]
[1744088030621,75.29,80239.2823,6.4,0.05742,2e-05,7.05272]
[1744088034348,75.29,80232.0621,6.4,0.05724,2e-05,7.03495]
[1744088035603,75.29,80218.6613,6.4,0.05691,2e-05,7.00182]
[1744088040608,75.29,80219.1173,6.4,0.05693,2e-05,7.00368]
[1744088045613,75.3,80219.2807,6.4,0.05694,2e-05,7.00475]
[1744088050618,75.3,80220.1172,6.4,0.05697,2e-05,7.00751]
[1744088050956,75.3,80220.1172,6.4,0.05697,2e-05,7.00751]
[1744088052288,75.3,80223.0631,6.4,0.05704,2e-05,7.01496]
[1744088053156,75.3,80224.8046,6.4,0.05709,2e-05,7.01941]
[1744088058626,75.3,80232.7126,6.4,0.05729,2e-05,7.03968]
[1744088063631,75.3,80231.5799,6.4,0.05727,2e-05,7.03727]
[1744088063824,75.3,80231.5799,6.4,0.05727,2e-05,7.03727]
[1744088069637,75.31,80230.2333,6.4,0.05724,2e-05,7.03444]
[1744088072375,75.31,80229.402,6.4,0.05719,2e-05,7.02843]
[1744088072497,75.31,80229.402,6.4,0.05719,2e-05,7.02843]
[1744088074289,75.31,80230.0263,6.4,0.05721,2e-05,7.03017]
[1744088074430,75.31,80230.0263,6.4,0.05721,2e-05,7.03017]
[1744088075396,75.31,80227.9162,6.4,0.05716,2e-05,7.02502]
[1744088076485,75.31,80227.3062,6.4,0.05714,2e-05,7.0236]
[1744088078054,75.31,80230.2378,6.4,0.05722,2e-05,7.0311]
[1744088083651,75.31,80227.1923,6.4,0.05715,2e-05,7.0241]
[1744088088656,75.31,80230.4438,6.4,0.05723,2e-05,7.03267]
[1744088093545,75.32,80230.6316,6.4,0.05724,2e-05,7.03349]
[1744088095504,75.32,80224.8218,6.4,0.0571,2e-05,7.01923]
[1744088095598,75.32,80224.8218,6.4,0.0571,2e-05,7.01923]
[1744088095710,75.32,80224.8218,6.4,0.0571,2e-05,7.01923]
[1744088097554,75.32,80240.5725,6.4,0.05749,2e-05,7.05872]
[1744088099291,75.32,80243.6741,6.4,0.05757,2e-05,7.0665]
[1744088099636,75.32,80243.6741,6.4,0.05757,2e-05,7.0665]
[1744088100322,75.32,80246.4181,6.4,0.05764,3e-05,7.07339]
[1744088105610,75.32,80246.7562,6.4,0.05765,3e-05,7.07439]
[1744088108978,75.32,80246.0649,6.4,0.05763,3e-05,7.07274]
[1744088109447,75.32,80246.0649,6.4,0.05763,3e-05,7.07274]
[1744088110088,75.32,80246.0649,6.4,0.05763,3e-05,7.07277]
[1744088113679,75.32,80247.1401,6.4,0.05766,3e-05,7.07552]
[1744088115743,75.32,80247.0012,6.4,0.05766,3e-05,7.07522]
[1744088118300,75.32,80244.7023,6.4,0.0576,2e-05,7.0696]
[1744088118701,75.32,80244.7023,6.4,0.0576,2e-05,7.06949]
[1744088121626,75.32,80236.8781,6.4,0.0574,2e-05,7.04969]
[1744088121707,75.32,80236.3013,6.4,0.05739,2e-05,7.04812]
[1744088126712,75.32,80236.243,6.4,0.05739,2e-05,7.04829]
[1744088128056,75.32,80236.2822,6.4,0.05739,2e-05,7.04846]
[1744088129716,75.32,80249.5412,6.4,0.05772,3e-05,7.08168]
[1744088133174,75.32,80252.7355,6.4,0.05777,3e-05,7.08556]
[1744088138725,75.32,80253.9717,6.4,0.0578,3e-05,7.08869]
[1744088142671,75.32,80254.364,6.4,0.05781,3e-05,7.08968]
[1744088146792,75.32,80254.7414,6.4,0.05782,3e-05,7.09063]
[1744088147860,75.32,80255.2277,6.4,0.05783,3e-05,7.09185]
[1744088148006,75.32,80255.2277,6.4,0.05783,3e-05,7.09185]
[1744088151738,75.32,80282.0758,6.4,0.05851,3e-05,7.15898]
[1744088154440,75.32,80287.2666,6.4,0.05864,3e-05,7.17182]
[1744088159746,75.31,80281.3984,6.4,0.05848,3e-05,7.15639]
[1744088160796,75.31,80281.3868,6.4,0.05848,3e-05,7.15626]
[1744088164316,75.31,80285.38,6.4,0.05858,3e-05,7.16598]
[1744088165772,75.31,80284.337,6.4,0.05855,3e-05,7.16312]
[1744088171758,75.31,80278.8554,6.4,0.0584,3e-05,7.14876]
[1744088176763,75.31,80282.6131,6.4,0.05849,3e-05,7.15772]
[1744088177837,75.31,80282.293,6.4,0.05848,3e-05,7.15681]
[1744088182758,75.3,80284.7383,6.4,0.05854,3e-05,7.16252]
[1744088182989,75.3,80284.7383,6.4,0.05854,3e-05,7.16252]
[1744088183771,75.3,80302.4624,6.4,0.05899,3e-05,7.20717]
[1744088185600,75.3,80311.1082,6.4,0.05921,3e-05,7.22903]
[1744088187844,75.3,80322.3923,6.4,0.0595,3e-05,7.25754]
[1744088188829,75.3,80320.5589,6.4,0.05945,3e-05,7.25279]
[1744088190824,75.3,80321.0989,6.4,0.05946,3e-05,7.25417]
[1744088190831,75.3,80319.8188,6.4,0.05943,3e-05,7.25092]
[1744088191051,75.3,80319.8188,6.4,0.05943,3e-05,7.25092]
[1744088191832,75.3,80319.7388,6.4,0.0594,3e-05,7.24685]
[1744088192930,75.31,80319.6179,6.4,0.0594,3e-05,7.24684]
[1744088193069,75.31,80319.6179,6.4,0.0594,3e-05,7.24684]
[1744088193834,75.31,80314.6654,6.4,0.05927,3e-05,7.23431]
[1744088195893,75.31,80309.8114,6.4,0.05915,3e-05,7.22211]
[1744088196837,75.31,80309.2973,6.4,0.05914,3e-05,7.22114]
[1744088196890,75.31,80309.2973,6.4,0.05914,3e-05,7.22114]
[1744088197011,75.31,80309.2973,6.4,0.05914,3e-05,7.22114]
[1744088198024,75.31,80309.3229,6.4,0.05915,3e-05,7.22155]
[1744088200794,75.31,80319.0873,6.4,0.0594,3e-05,7.24694]
[1744088202176,75.31,80313.8042,6.4,0.05927,3e-05,7.23417]
[1744088202195,75.31,80313.8042,6.4,0.05927,3e-05,7.23417]
[1744088202843,75.31,80307.1942,6.4,0.05911,3e-05,7.21747]
[1744088204995,75.32,80301.7894,6.4,0.05897,3e-05,7.20394]
[1744088205920,75.32,80302.7226,6.4,0.05899,3e-05,7.20637]
[1744088208503,75.32,80303.4533,6.4,0.05901,3e-05,7.20836]
[1744088208849,75.32,80303.2736,6.4,0.05901,3e-05,7.20827]
[1744088210247,75.32,80305.2567,6.4,0.05907,3e-05,7.21364]
[1744088210257,75.32,80305.2567,6.4,0.05907,3e-05,7.21364]
[1744088210851,75.32,80308.1267,6.4,0.05914,3e-05,7.22095]
[1744088210997,75.32,80308.1267,6.4,0.05914,3e-05,7.22095]
[1744088211852,75.32,80306.3806,6.4,0.05909,3e-05,7.21634]
[1744088212465,75.32,80306.3806,6.4,0.05909,3e-05,7.21634]
[1744088217802,75.31,80309.9732,6.4,0.05918,3e-05,7.22446]
[1744088222863,75.31,80308.3669,6.4,0.05913,3e-05,7.21947]
[1744088223386,75.31,80308.3669,6.4,0.05913,3e-05,7.21947]
[1744088223864,75.31,80316.5726,6.4,0.05934,3e-05,7.24039]
[1744088224703,75.31,80316.5726,6.4,0.05934,3e-05,7.24039]
[1744088224865,75.31,80326.3971,6.4,0.05959,3e-05,7.26543]
[1744088229551,75.31,80326.489,6.4,0.05958,3e-05,7.26483]
[1744088229870,75.31,80326.1634,6.4,0.05957,3e-05,7.2638]
[1744088234738,75.31,80323.4882,6.4,0.05951,3e-05,7.25728]
[1744088234875,75.31,80322.7254,6.4,0.05949,3e-05,7.25552]
[1744088240881,75.3,80326.2463,6.4,0.05957,3e-05,7.26337]
[1744088241506,75.3,80326.2463,6.4,0.05957,3e-05,7.26337]
[1744088242776,75.3,80326.2463,6.4,0.05956,3e-05,7.26311]
[1744088242858,75.3,80326.2463,6.4,0.05956,3e-05,7.26285]
[1744088247888,75.3,80327.2252,6.4,0.05959,3e-05,7.26546]
[1744088248758,75.3,80327.2252,6.4,0.05959,3e-05,7.26546]
[1744088252584,75.3,80328.0398,6.4,0.05958,3e-05,7.26364]
[1744088252762,75.3,80328.0398,6.4,0.05958,3e-05,7.26364]
[1744088252787,75.3,80328.0398,6.4,0.05958,3e-05,7.26364]
[1744088252863,75.3,80328.0398,6.4,0.05958,3e-05,7.26364]
[1744088253484,75.3,80328.0398,6.4,0.05958,3e-05,7.26364]
[1744088258899,75.3,80322.3959,6.4,0.05942,3e-05,7.24808]
[1744088263904,75.3,80315.51,6.4,0.05924,3e-05,7.22976]
[1744088264155,75.3,80315.51,6.4,0.05924,3e-05,7.22976]
[1744088266498,75.29,80317.0608,6.4,0.05927,3e-05,7.23324]
[1744088266740,75.29,80317.0608,6.4,0.05927,3e-05,7.23328]
[1744088267485,75.29,80317.0608,6.4,0.05927,3e-05,7.23328]
[1744088271728,75.3,80325.664,6.4,0.0595,3e-05,7.25553]
[1744088271732,75.3,80325.664,6.4,0.0595,3e-05,7.25553]
[1744088271829,75.3,80325.664,6.4,0.0595,3e-05,7.25563]
[1744088276186,75.29,80325.0929,6.4,0.05948,3e-05,7.25344]
[1744088276815,75.29,80325.0929,6.4,0.05948,3e-05,7.25345]
[1744088279932,75.29,80324.5756,6.4,0.05946,3e-05,7.25214]
[1744088280843,75.29,80324.5756,6.4,0.05947,3e-05,7.25244]
[1744088282186,75.3,80324.4539,6.4,0.05947,3e-05,7.25242]
[1744088282857,75.3,80324.4539,6.4,0.05947,3e-05,7.25253]
[1744088285862,75.3,80324.2198,6.4,0.05946,3e-05,7.25215]
[1744088285887,75.3,80324.2198,6.4,0.05946,3e-05,7.25215]
[1744088285924,75.3,80324.2198,6.4,0.05947,3e-05,7.25227]
[1744088291549,75.29,80315.2148,6.4,0.05923,3e-05,7.22881]
[1744088291890,75.29,80315.2148,6.4,0.05923,3e-05,7.22881]
[1744088293935,75.29,80302.1505,6.4,0.05889,3e-05,7.19509]
[1744088298251,75.29,80295.2443,6.4,0.05871,3e-05,7.17711]
[1744088298407,75.29,80295.2443,6.4,0.05871,3e-05,7.17711]
[1744088298413,75.29,80295.2443,6.4,0.05871,3e-05,7.17711]
[1744088303949,75.29,80286.7824,6.4,0.05849,3e-05,7.15512]
[1744088304577,75.29,80286.7824,6.4,0.05849,3e-05,7.15512]
[1744088306518,75.29,80285.6148,6.4,0.05846,3e-05,7.15198]
[1744088310475,75.28,80289.5287,6.4,0.05855,3e-05,7.16148]
[1744088315960,75.28,80288.8305,6.4,0.0585,3e-05,7.15495]
[1744088320037,75.28,80288.858,6.4,0.05849,3e-05,7.15463]
[1744088324081,75.28,80290.2935,6.4,0.05852,3e-05,7.15786]
[1744088324969,75.28,80290.9603,6.4,0.05854,3e-05,7.15973]
[1744088325077,75.28,80290.9603,6.4,0.05854,3e-05,7.15973]
[1744088325080,75.28,80290.9603,6.4,0.05854,3e-05,7.15973]
[1744088325970,75.28,80290.8035,6.4,0.05854,3e-05,7.15923]
[1744088330937,75.28,80289.7798,6.4,0.05851,3e-05,7.15625]
[1744088332285,75.28,80282.5649,6.4,0.05832,3e-05,7.13793]
[1744088337982,75.28,80283.1403,6.4,0.05833,3e-05,7.13896]
[1744088342569,75.27,80284.3591,6.4,0.05836,3e-05,7.14174]
[1744088347992,75.27,80281.7977,6.4,0.05829,3e-05,7.13487]
[1744088349582,75.27,80281.5476,6.4,0.05829,3e-05,7.13418]
[1744088350396,75.27,80281.1724,6.4,0.05828,3e-05,7.13318]
[1744088356000,75.27,80276.9646,6.4,0.05817,3e-05,7.12233]
[1744088356847,75.27,80276.9646,6.4,0.05817,3e-05,7.12233]
[1744088361103,75.27,80275.7293,6.4,0.05813,3e-05,7.11901]
[1744088364227,75.27,80274.9268,6.4,0.05811,3e-05,7.11689]
[1744088365010,75.27,80275.2368,6.4,0.05812,3e-05,7.11792]
[1744088370015,75.28,80276.117,6.4,0.05816,3e-05,7.12137]
[1744088370378,75.28,80276.117,6.4,0.05816,3e-05,7.12137]
[1744088370383,75.28,80276.117,6.4,0.05816,3e-05,7.12137]
[1744088371016,75.28,80276.417,6.4,0.05813,3e-05,7.11794]
[1744088374540,75.28,80276.0734,6.4,0.05812,3e-05,7.11696]
[1744088375020,75.28,80275.5989,6.4,0.05812,3e-05,7.11603]
[1744088380025,75.28,80274.7056,6.4,0.05811,3e-05,7.11504]
[1744088382706,75.28,80276.214,6.4,0.05815,3e-05,7.11933]
[1744088382711,75.28,80276.214,6.4,0.05815,3e-05,7.11933]
[1744088383028,75.28,80274.3727,6.4,0.0581,3e-05,7.11467]
[1744088384760,75.28,80276.4551,6.4,0.05815,3e-05,7.11986]
[1744088385030,75.28,80279.2939,6.4,0.05823,3e-05,7.12694]
[1744088390035,75.29,80278.1542,6.4,0.05821,3e-05,7.12529]
[1744088395059,75.29,80280.9745,6.4,0.05829,3e-05,7.1333]
[1744088395205,75.29,80281.5701,6.4,0.05831,3e-05,7.13502]
[1744088396041,75.29,80286.8533,6.4,0.05844,3e-05,7.14823]
[1744088396555,75.29,80286.8533,6.4,0.05844,3e-05,7.14823]
[1744088402047,75.29,80281.0764,6.4,0.05829,3e-05,7.13354]
[1744088404465,75.29,80279.1623,6.4,0.05824,3e-05,7.12874]
[1744088406423,75.29,80282.5987,6.4,0.05833,3e-05,7.13726]
[1744088410563,75.29,80287.3526,6.4,0.05845,3e-05,7.14892]
[1744088416061,75.29,80295.2192,6.4,0.05864,3e-05,7.16848]
[1744088420183,75.29,80298.7203,6.4,0.05873,3e-05,7.17712]
[1744088420701,75.29,80298.7203,6.4,0.05873,3e-05,7.17712]
[1744088422067,75.29,80284.6322,6.4,0.05837,3e-05,7.14133]
[1744088426043,75.29,80277.3262,6.4,0.05818,3e-05,7.1228]
[1744088429074,75.29,80290.2248,6.4,0.05851,3e-05,7.15518]
[1744088434079,75.29,80281.6323,6.4,0.05826,3e-05,7.12931]
[1744088439955,75.29,80283.1466,6.4,0.0583,3e-05,7.13313]
[1744088443019,75.29,80282.0301,6.4,0.05827,3e-05,7.13032]
[1744088448472,75.28,80282.3492,6.4,0.05827,3e-05,7.13082]
[1744088451290,75.28,80282.9968,6.4,0.05829,3e-05,7.13248]
[1744088453046,75.28,80268.122,6.4,0.05792,3e-05,7.0951]
[1744088454171,75.28,80268.3396,6.4,0.05792,3e-05,7.09565]
[1744088456475,75.28,80267.4787,6.4,0.0579,3e-05,7.09349]
[1744088460020,75.28,80265.9631,6.4,0.05786,3e-05,7.08969]
[1744088463836,75.28,80260.5067,6.4,0.05773,3e-05,7.07605]
[1744088464253,75.28,80260.5067,6.4,0.05773,3e-05,7.07605]
[1744088465111,75.29,80238.3779,6.4,0.05717,2e-05,7.02092]
[1744088467262,75.29,80231.6623,6.4,0.05701,2e-05,7.00433]
[1744088470272,75.29,80242.8058,6.4,0.05729,2e-05,7.03243]
[1744088472279,75.29,80232.8474,6.4,0.05705,2e-05,7.00793]
[1744088472792,75.29,80232.8474,6.4,0.05705,2e-05,7.00793]
[1744088472963,75.29,80232.8474,6.4,0.05705,2e-05,7.00793]
[1744088476123,75.29,80247.0204,6.4,0.0574,2e-05,7.04358]
[1744088477111,75.29,80247.0204,6.4,0.0574,2e-05,7.04358]
[1744088477124,75.29,80269.5566,6.4,0.05797,3e-05,7.10002]
[1744088482129,75.29,80272.7464,6.4,0.05804,3e-05,7.10783]
[1744088485139,75.29,80251.2613,6.4,0.05751,2e-05,7.05406]
[1744088486303,75.29,80251.2613,6.4,0.05751,2e-05,7.05406]
[1744088487141,75.29,80235.8569,6.4,0.05712,2e-05,7.01582]
[1744088487310,75.29,80235.8569,6.4,0.05712,2e-05,7.01582]
[1744088487822,75.29,80235.8569,6.4,0.05712,2e-05,7.01582]
[1744088488828,75.29,80228.0437,6.4,0.05693,2e-05,6.99651]
[1744088493840,75.29,80242.0112,6.4,0.05725,2e-05,7.02766]
[1744088496151,75.29,80220.1593,6.4,0.05672,2e-05,6.97376]
[1744088499594,75.3,80215.446,6.4,0.05661,2e-05,6.96265]
[1744088501357,75.3,80222.6703,6.4,0.05679,2e-05,6.98094]
[1744088508164,75.3,80238.6525,6.4,0.05719,2e-05,7.02155]
[1744088509287,75.3,80238.9925,6.4,0.0572,2e-05,7.0225]
[1744088514400,75.3,80237.3625,6.4,0.05717,2e-05,7.01896]
[1744088514952,75.3,80237.3625,6.4,0.05717,2e-05,7.01896]
[1744088517646,75.31,80238.2692,6.4,0.05719,2e-05,7.02159]
[1744088520386,75.31,80231.3352,6.4,0.05702,2e-05,7.00467]
[1744088523179,75.31,80206.9197,6.4,0.05643,2e-05,6.94464]
[1744088527079,75.31,80204.1573,6.4,0.05637,2e-05,6.93848]
[1744088527711,75.31,80204.1109,6.4,0.05637,2e-05,6.9386]
[1744088530331,75.32,80199.1242,6.4,0.05625,2e-05,6.92675]
[1744088530917,75.32,80199.1242,6.4,0.05625,2e-05,6.92675]
[1744088532188,75.32,80169.6336,6.4,0.05554,2e-05,6.85502]
[1744088537193,75.33,80157.9728,6.4,0.05527,2e-05,6.82836]
[1744088537715,75.33,80157.9728,6.4,0.05527,2e-05,6.82836]
[1744088538170,75.33,80157.9728,6.4,0.05527,2e-05,6.82836]
[1744088539810,75.33,80153.6,6.4,0.05518,2e-05,6.81847]
[1744088543199,75.34,80137.818,6.4,0.05481,2e-05,6.78164]
[1744088549205,75.35,80119.5898,6.4,0.05441,2e-05,6.74021]
[1744088554210,75.36,80120.4184,6.4,0.05442,2e-05,6.7409]
[1744088555225,75.36,80121.1075,6.4,0.05445,2e-05,6.74311]
[1744088555231,75.36,80121.1075,6.4,0.05445,2e-05,6.74311]
[1744088561217,75.38,80121.4058,6.4,0.05449,2e-05,6.74697]
[1744088561526,75.38,80121.4058,6.4,0.05449,2e-05,6.74697]
[1744088562445,75.38,80122.8485,6.4,0.05453,2e-05,6.75099]
[1744088567875,75.39,80127.6306,6.4,0.05467,2e-05,6.7651]
[1744088568358,75.39,80127.7089,6.4,0.05467,2e-05,6.76578]
[1744088569565,75.39,80127.6473,6.4,0.05468,2e-05,6.76611]
[1744088569731,75.39,80127.6473,6.4,0.05468,2e-05,6.76611]
[1744088571533,75.4,80125.5653,6.4,0.05464,2e-05,6.76203]
[1744088577233,75.41,80122.3711,6.4,0.05459,2e-05,6.75725]
[1744088582238,75.42,80123.5988,6.4,0.05464,2e-05,6.76269]
[1744088586716,75.43,80123.4179,6.4,0.05466,2e-05,6.76421]
[1744088587243,75.43,80121.0899,6.4,0.05461,2e-05,6.75878]
[1744088591247,75.44,80105.7253,6.4,0.05425,2e-05,6.72255]
[1744088592956,75.44,80106.2543,6.4,0.05427,2e-05,6.72412]
[1744088598051,75.44,80102.8079,6.4,0.0542,2e-05,6.71723]
[1744088600732,75.45,80089.5041,6.4,0.05389,2e-05,6.68602]
[1744088601092,75.45,80089.5041,6.4,0.05389,2e-05,6.68602]
[1744088603259,75.45,80074.2656,6.4,0.05353,2e-05,6.64949]
[1744088603442,75.45,80074.2656,6.4,0.05353,2e-05,6.64949]
[1744088609265,75.45,80064.6936,6.4,0.05331,2e-05,6.62719]
[1744088610027,75.45,80064.6936,6.4,0.05331,2e-05,6.62719]
[1744088610642,75.45,80064.6936,6.4,0.05331,2e-05,6.62719]
[1744088611532,75.45,80060.7829,6.4,0.0532,2e-05,6.61408]
[1744088616778,75.46,80060.564,6.4,0.0532,2e-05,6.61434]
[1744088622241,75.46,80058.8997,6.4,0.05317,2e-05,6.6113]
[1744088625018,75.46,80060.1632,6.4,0.0532,2e-05,6.61464]
[1744088626870,75.46,80059.7707,6.4,0.0532,2e-05,6.61401]
[1744088627279,75.46,80059.7707,6.4,0.0532,2e-05,6.61397]
[1744088630242,75.46,80060.4289,6.4,0.05321,2e-05,6.61546]
[1744088630287,75.46,80060.144,6.4,0.0532,2e-05,6.61473]
[1744088635292,75.46,80060.3057,6.4,0.05321,2e-05,6.61588]
[1744088637582,75.47,80059.4063,6.4,0.0532,2e-05,6.61403]
[1744088642167,75.47,80057.1744,6.4,0.05315,2e-05,6.60931]
[1744088647304,75.47,80060.665,6.4,0.05324,2e-05,6.61859]
[1744088652309,75.48,80061.1952,6.4,0.05326,2e-05,6.62057]
[1744088652559,75.48,80061.1952,6.4,0.05326,2e-05,6.62057]
[1744088653118,75.48,80061.1952,6.4,0.05326,2e-05,6.62057]
[1744088653595,75.48,80061.1952,6.4,0.05326,2e-05,6.62071]
[1744088656516,75.48,80061.8924,6.4,0.05328,2e-05,6.62281]
[1744088662319,75.48,80064.8965,6.4,0.05336,2e-05,6.63083]
[1744088666116,75.48,80072.291,6.4,0.05354,2e-05,6.64895]
[1744088666601,75.48,80073.7173,6.4,0.05357,2e-05,6.65247]
[1744088668032,75.48,80071.8621,6.4,0.05353,2e-05,6.64811]
[1744088668626,75.48,80071.254,6.4,0.05352,2e-05,6.64674]
[1744088670174,75.48,80071.1123,6.4,0.05352,2e-05,6.6465]
[1744088672135,75.49,80071.5562,6.4,0.0535,2e-05,6.64376]
[1744088674086,75.49,80065.649,6.4,0.05336,2e-05,6.62979]
[1744088679336,75.49,80061.481,6.4,0.05327,2e-05,6.62066]
[1744088680437,75.49,80061.3238,6.4,0.05327,2e-05,6.62042]
[1744088686343,75.49,80062.5978,6.4,0.05331,2e-05,6.62429]
[1744088687935,75.49,80062.0986,6.4,0.0533,2e-05,6.62323]
[1744088688754,75.5,80061.5278,6.4,0.05329,2e-05,6.62199]
[1744088694351,75.5,80059.2428,6.4,0.05324,2e-05,6.61735]
[1744088694748,75.5,80059.2428,6.4,0.05324,2e-05,6.61735]
[1744088696515,75.5,80056.0428,6.4,0.05317,2e-05,6.60998]
[1744088697354,75.5,80055.9219,6.4,0.05317,2e-05,6.60964]
[1744088697803,75.5,80055.9219,6.4,0.05317,2e-05,6.60964]
[1744088698355,75.5,80056.0518,6.4,0.05317,2e-05,6.61011]
[1744088699452,75.5,80056.2577,6.4,0.05318,2e-05,6.61076]
[1744088705192,75.5,80061.0255,6.4,0.0533,2e-05,6.62287]
[1744088708452,75.51,80060.315,6.4,0.05328,2e-05,6.62171]
[1744088713512,75.51,80050.0617,6.4,0.05305,2e-05,6.59793]
[1744088718717,75.51,80044.7012,6.4,0.05294,2e-05,6.586]
[1744088720976,75.51,80040.5711,6.4,0.05284,2e-05,6.57633]
[1744088721381,75.52,80026.8475,6.4,0.05253,2e-05,6.54406]
[1744088726386,75.52,80014.7729,6.4,0.05226,2e-05,6.51666]
[1744088731391,75.53,80010.6311,6.4,0.05215,2e-05,6.50438]
[1744088733120,75.53,80009.7385,6.4,0.05213,2e-05,6.50258]
[1744088734914,75.53,80003.9571,6.4,0.052,2e-05,6.48952]
[1744088737398,75.54,79986.7687,6.4,0.05162,2e-05,6.44995]
[1744088742403,75.55,79994.2986,6.4,0.05181,2e-05,6.46967]
[1744088743459,75.55,79996.515,6.4,0.05187,2e-05,6.47527]
[1744088745976,75.55,79998.1848,6.4,0.05191,2e-05,6.47993]
[1744088747312,75.55,79997.3956,6.4,0.0519,2e-05,6.47842]
[1744088751458,75.56,79995.1801,6.4,0.05186,2e-05,6.47495]
[1744088757418,75.57,79993.5817,6.4,0.05185,2e-05,6.47332]
[1744088759532,75.57,79993.0485,6.4,0.05184,2e-05,6.47242]
[1744088762423,75.58,80006.2485,6.4,0.05216,2e-05,6.50505]
[1744088767428,75.58,80003.0158,6.4,0.0521,2e-05,6.49891]
[1744088773304,75.59,80002.0828,6.4,0.05209,2e-05,6.4983]
[1744088775436,75.59,79985.7588,6.4,0.05173,2e-05,6.46073]
[1744088779400,75.6,79979.4717,6.4,0.0516,2e-05,6.44705]
[1744088781121,75.6,79974.7006,6.4,0.0515,2e-05,6.43665]
[1744088786069,75.61,79973.388,6.4,0.05149,2e-05,6.43576]
[1744088789382,75.62,79976.6666,6.4,0.05157,2e-05,6.44469]
[1744088794451,75.63,79978.1226,6.4,0.0516,2e-05,6.44649]
[1744088798366,75.63,79971.3025,6.4,0.05146,2e-05,6.43165]
[1744088801652,75.64,79974.2244,6.4,0.05154,2e-05,6.4402]
[1744088803594,75.64,79979.4366,6.4,0.05167,2e-05,6.45326]
[1744088808501,75.65,79987.4357,6.4,0.05187,2e-05,6.47394]
[1744088812889,75.66,79986.5048,6.4,0.05186,2e-05,6.47313]
[1744088818480,75.67,79985.3931,6.4,0.05186,2e-05,6.47264]
[1744088823485,75.67,79988.5948,6.4,0.05195,2e-05,6.48192]
[1744088828491,75.68,79989.3308,6.4,0.05198,2e-05,6.48531]
[1744088833496,75.69,79988.1023,6.4,0.05197,2e-05,6.48407]
[1744088834131,75.69,79988.1023,6.4,0.05197,2e-05,6.48407]
[1744088839502,75.7,79987.1085,6.4,0.05197,2e-05,6.4837]
[1744088844507,75.7,79984.758,6.4,0.05193,2e-05,6.47979]
[1744088849512,75.71,79976.0646,6.4,0.05175,2e-05,6.46103]
[1744088851327,75.71,79974.4695,6.4,0.05172,2e-05,6.45763]
[1744088852195,75.71,79974.4695,6.4,0.05169,2e-05,6.45404]
[1744088857520,75.72,79964.5995,6.4,0.05149,2e-05,6.43318]
[1744088861524,75.73,79952.004,6.4,0.05122,2e-05,6.40526]
[1744088866529,75.74,79951.6206,6.4,0.05123,2e-05,6.40664]
[1744088871534,75.75,79951.9707,6.4,0.05126,2e-05,6.40966]
[1744088876539,75.76,79954.7481,6.4,0.05135,2e-05,6.41832]
[1744088876724,75.76,79954.7481,6.4,0.05135,2e-05,6.41832]
[1744088882545,75.77,79954.7131,6.4,0.05137,2e-05,6.42076]
[1744088887550,75.78,79951.8496,6.4,0.05133,2e-05,6.41615]
[1744088888983,75.78,79951.8396,6.4,0.05133,2e-05,6.41655]
[1744088891075,75.78,79951.6829,6.4,0.05134,2e-05,6.41703]
[1744088891636,75.79,79951.6338,6.4,0.05134,2e-05,6.41733]
[1744088894557,75.79,79938.9648,6.4,0.05107,2e-05,6.38896]
[1744088899562,75.8,79940.1723,6.4,0.05112,2e-05,6.3941]
[1744088904567,75.81,79940.9846,6.4,0.05116,2e-05,6.39826]
[1744088908314,75.82,79933.0122,6.4,0.05099,2e-05,6.38053]
[1744088908571,75.82,79929.392,6.4,0.05091,2e-05,6.37283]
[1744088909632,75.82,79926.228,6.4,0.05084,2e-05,6.36574]
[1744088910573,75.82,79926.5812,6.4,0.05086,2e-05,6.36706]
[1744088913203,75.83,79932.1453,6.4,0.05096,2e-05,6.3771]
[1744088914380,75.83,79931.9062,6.4,0.05096,2e-05,6.37702]
[1744088914577,75.83,79929.252,6.4,0.05091,2e-05,6.37131]
[1744088919582,75.84,79921.0316,6.4,0.05074,2e-05,6.35366]
[1744088924587,75.84,79911.0626,6.4,0.05053,2e-05,6.33204]
[1744088925588,75.85,79895.0994,6.4,0.05017,2e-05,6.29535]
[1744088926815,75.85,79889.1735,6.4,0.05004,2e-05,6.28205]
[1744088930593,75.86,79860.9197,6.4,0.04944,2e-05,6.21874]
[1744088931060,75.86,79860.9197,6.4,0.04944,2e-05,6.21874]
[1744088931267,75.86,79860.9197,6.4,0.04944,2e-05,6.21874]
[1744088931570,75.86,79860.9197,6.4,0.04944,2e-05,6.21874]
[1744088936599,75.87,79850.5931,6.4,0.04925,2e-05,6.19941]
[1744088937951,75.87,79850.5931,6.4,0.04925,2e-05,6.19941]
[1744088938601,75.88,79851.1377,6.4,0.04928,2e-05,6.20196]
[1744088939355,75.88,79851.1377,6.4,0.04928,2e-05,6.20196]
[1744088939416,75.88,79851.1377,6.4,0.04928,2e-05,6.20196]
[1744088942186,75.89,79856.1021,6.4,0.0494,2e-05,6.21496]
[1744088943317,75.89,79856.1021,6.4,0.0494,2e-05,6.21496]
[1744088943606,75.89,79855.949,6.4,0.04941,2e-05,6.21587]
[1744088949612,75.91,79854.5931,6.4,0.04942,2e-05,6.21697]
[1744088955347,75.93,79852.6312,6.4,0.04942,2e-05,6.21612]
[1744088955670,75.93,79852.6312,6.4,0.04942,2e-05,6.21612]
[1744088957827,75.94,79852.6312,6.4,0.04944,2e-05,6.21854]
[1744088957888,75.94,79852.6312,6.4,0.04944,2e-05,6.21854]
[1744088960627,75.95,79824.9053,6.4,0.04885,2e-05,6.15745]
[1744088963980,75.96,79821.6971,6.4,0.04881,2e-05,6.15256]
[1744088966032,75.97,79814.7266,6.4,0.04867,2e-05,6.13832]
[1744088971642,75.99,79817.9867,6.4,0.04876,2e-05,6.14683]
[1744088972535,75.99,79817.9867,6.4,0.04876,2e-05,6.14683]
[1744088977648,76.01,79814.8688,6.4,0.04874,2e-05,6.14466]
[1744088982653,76.03,79813.846,6.4,0.04876,2e-05,6.14641]
[1744088987201,76.04,79820.5778,6.4,0.04894,2e-05,6.16497]
[1744088992663,76.06,79826.2265,6.4,0.04911,2e-05,6.18246]
[1744088997248,76.07,79833.5092,6.4,0.0493,2e-05,6.20211]
[1744088997595,76.07,79833.5092,6.4,0.0493,2e-05,6.20211]
[1744088998598,76.08,79840.3509,6.4,0.04946,2e-05,6.2185]
[1744088999620,76.08,79840.3509,6.4,0.04946,2e-05,6.2185]
[1744089001672,76.09,79862.8991,6.4,0.04999,2e-05,6.273]
[1744089006373,76.1,79856.4362,6.4,0.04986,2e-05,6.25995]
[1744089011682,76.12,79846.5988,6.4,0.04969,2e-05,6.24187]
[1744089016688,76.13,79847.9249,6.4,0.04975,2e-05,6.24817]
[1744089021693,76.14,79848.4652,6.4,0.04979,2e-05,6.25261]
[1744089024923,76.15,79847.553,6.4,0.04979,2e-05,6.25242]
[1744089030702,76.17,79848.1283,6.4,0.04984,2e-05,6.25756]
[1744089035707,76.18,79852.603,6.4,0.04994,2e-05,6.26705]
[1744089039605,76.19,79856.2476,6.4,0.05004,2e-05,6.27725]
[1744089045717,76.21,79855.3989,6.4,0.05007,2e-05,6.27936]
[1744089048966,76.21,79852.5667,6.4,0.05002,2e-05,6.27462]
[1744089048979,76.21,79852.5667,6.4,0.05002,2e-05,6.27462]
[1744089053859,76.23,79852.8548,6.4,0.05006,2e-05,6.27822]
[1744089059731,76.24,79845.9958,6.4,0.04994,2e-05,6.26606]
[1744089063885,76.25,79851.4511,6.4,0.05008,2e-05,6.28101]
[1744089069220,76.27,79857.6534,6.4,0.05025,2e-05,6.29812]
[1744089074746,76.28,79854.623,6.4,0.05022,2e-05,6.29449]
[1744089079384,76.29,79854.0038,6.4,0.05023,2e-05,6.29528]
[1744089082096,76.3,79849.2154,6.4,0.05014,2e-05,6.28593]
[1744089083755,76.3,79834.395,6.4,0.04982,2e-05,6.25301]
[1744089088760,76.32,79832.1757,6.4,0.0498,2e-05,6.25104]
[1744089093765,76.33,79829.8282,6.4,0.04975,2e-05,6.24488]
[1744089098770,76.34,79832.999,6.4,0.04985,2e-05,6.25526]
[1744089100331,76.35,79832.0775,6.4,0.04984,2e-05,6.25376]
[1744089102519,76.35,79831.9253,6.4,0.04985,2e-05,6.25464]
[1744089105068,76.36,79845.4869,6.4,0.05017,2e-05,6.28756]
[1744089105773,76.36,79845.4869,6.4,0.05017,2e-05,6.28756]
[1744089106778,76.36,79861.0539,6.4,0.05052,2e-05,6.32455]
[1744089111786,76.37,79866.1629,6.4,0.05066,2e-05,6.3388]
[1744089116791,76.38,79859.0769,6.4,0.05053,2e-05,6.32482]
[1744089117382,76.38,79859.0769,6.4,0.05053,2e-05,6.32482]
[1744089123779,76.4,79857.1194,6.4,0.05052,2e-05,6.32385]
[1744089126204,76.4,79857.9668,6.4,0.05055,2e-05,6.32679]
[1744089131806,76.42,79863.1057,6.4,0.05069,2e-05,6.34158]
[1744089134278,76.42,79864.0017,6.4,0.05072,2e-05,6.34459]
[1744089135715,76.42,79864.0017,6.4,0.05072,2e-05,6.34459]
[1744089136212,76.42,79864.0017,6.4,0.05072,2e-05,6.34459]
[1744089136811,76.43,79834.2562,6.4,0.05007,2e-05,6.27698]
[1744089141816,76.44,79831.1648,6.4,0.05003,2e-05,6.27281]
[1744089146022,76.45,79840.0446,6.4,0.05025,2e-05,6.2955]
[1744089148823,76.45,79841.8813,6.4,0.0503,2e-05,6.30079]
[1744089148831,76.45,79842.5981,6.4,0.05032,2e-05,6.30297]
[1744089148841,76.45,79842.5981,6.4,0.05032,2e-05,6.30297]
[1744089148854,76.45,79842.5981,6.4,0.05032,2e-05,6.30297]
[1744089149750,76.45,79842.5981,6.4,0.05032,2e-05,6.30297]
[1744089150212,76.46,79840.4966,6.4,0.05028,2e-05,6.29866]
[1744089150825,76.46,79820.7321,6.4,0.04985,2e-05,6.25383]
[1744089151826,76.46,79805.7867,6.4,0.0495,2e-05,6.21637]
[1744089152303,76.46,79805.7867,6.4,0.0495,2e-05,6.21637]
[1744089157833,76.48,79798.5371,6.4,0.04938,2e-05,6.20381]
[1744089158302,76.48,79798.5371,6.4,0.04938,2e-05,6.20381]
[1744089158862,76.48,79798.5371,6.4,0.04938,2e-05,6.20449]
[1744089159244,76.48,79798.5371,6.4,0.04938,2e-05,6.20449]
[1744089163156,76.49,79803.5503,6.4,0.04952,2e-05,6.21855]
[1744089168669,76.51,79816.3318,6.4,0.04983,2e-05,6.25083]
[1744089168866,76.51,79816.3318,6.4,0.04984,2e-05,6.25144]
[1744089169130,76.51,79816.3318,6.4,0.04984,2e-05,6.25144]
[1744089178854,76.53,79827.2508,6.4,0.05014,2e-05,6.28215]
[1744089183859,76.55,79831.4021,6.4,0.05026,2e-05,6.29442]
[1744089188491,76.56,79835.5907,6.4,0.05037,2e-05,6.3061]
[1744089194276,76.57,79840.4934,6.4,0.05051,2e-05,6.32086]
[1744089199311,76.58,79837.4625,6.4,0.05047,2e-05,6.31633]
[1744089204346,76.59,79835.2304,6.4,0.05045,2e-05,6.31366]
[1744089209381,76.6,79824.7104,6.4,0.05024,2e-05,6.29207]
[1744089214430,76.61,79814.8442,6.4,0.05001,2e-05,6.26773]
[1744089220458,76.63,79810.2094,6.4,0.04995,2e-05,6.26109]
[1744089225493,76.64,79799.4517,6.4,0.04974,2e-05,6.23945]
[1744089226457,76.64,79799.4517,6.4,0.04974,2e-05,6.23945]
[1744089231336,76.66,79799.8288,6.4,0.04978,2e-05,6.24332]
[1744089233074,76.66,79799.4231,6.4,0.04978,2e-05,6.24359]
[1744089238584,76.68,79798.6346,6.4,0.0498,2e-05,6.24537]
[1744089243619,76.69,79799.0905,6.4,0.04984,2e-05,6.24934]
[1744089248654,76.7,79799.0455,6.4,0.04987,2e-05,6.25215]
[1744089252831,76.71,79792.0832,6.4,0.04973,2e-05,6.23804]
[1744089255481,76.72,79793.4526,6.4,0.04978,2e-05,6.24297]
[1744089256628,76.72,79793.4526,6.4,0.04978,2e-05,6.24297]
[1744089257588,76.72,79782.3116,6.4,0.04954,2e-05,6.21818]
[1744089257760,76.72,79782.3116,6.4,0.04954,2e-05,6.21818]
[1744089259740,76.73,79715.1115,6.4,0.04811,2e-05,6.06867]
[1744089261754,76.74,79701.2264,6.4,0.04783,2e-05,6.03937]
[1744089262825,76.74,79701.2264,6.4,0.04783,2e-05,6.03937]
[1744089262830,76.74,79701.2264,6.4,0.04783,2e-05,6.03937]
[1744089262926,76.74,79701.2264,6.4,0.04784,2e-05,6.04025]
[1744089265515,76.75,79707.2119,6.4,0.04798,2e-05,6.05489]
[1744089268806,76.76,79726.1128,6.4,0.04841,2e-05,6.10012]
[1744089269075,76.76,79726.1128,6.4,0.04841,2e-05,6.10012]
[1744089269312,76.76,79726.1128,6.4,0.04841,2e-05,6.10012]
[1744089269612,76.76,79726.1128,6.4,0.04841,2e-05,6.10012]
[1744089270033,76.77,79726.1128,6.4,0.04842,2e-05,6.10081]
[1744089271949,76.77,79750.0511,6.4,0.04892,2e-05,6.15224]
[1744089272830,76.77,79750.0511,6.4,0.04892,2e-05,6.15224]
[1744089272834,76.77,79750.0511,6.4,0.04893,2e-05,6.15287]
[1744089273310,76.77,79750.0511,6.4,0.04893,2e-05,6.15287]
[1744089274652,76.78,79750.8479,6.4,0.04895,2e-05,6.15539]
[1744089279883,76.8,79758.7355,6.4,0.04916,2e-05,6.17743]
[1744089282456,76.8,79760.7782,6.4,0.04922,2e-05,6.1834]
[1744089282837,76.8,79760.7782,6.4,0.04922,2e-05,6.1834]
[1744089285207,76.81,79764.8161,6.4,0.04933,2e-05,6.19451]
[1744089286569,76.81,79764.8161,6.4,0.04934,2e-05,6.19513]
[1744089287939,76.82,79779.098,6.4,0.04966,2e-05,6.22884]
[1744089292970,76.83,79783.4537,6.4,0.04979,2e-05,6.24179]
[1744089294072,76.83,79784.4506,6.4,0.04981,2e-05,6.24464]
[1744089296974,76.84,79799.3469,6.4,0.05016,2e-05,6.28032]
[1744089299401,76.85,79799.2145,6.4,0.05017,2e-05,6.28106]
[1744089305058,76.86,79805.1796,6.4,0.05034,2e-05,6.29824]
[1744089310093,76.87,79819.8373,6.4,0.05068,2e-05,6.33414]
[1744089313118,76.88,79834.2151,6.4,0.05102,2e-05,6.36842]
[1744089318153,76.88,79829.516,6.4,0.05093,2e-05,6.35953]
[1744089320290,76.89,79828.5762,6.4,0.05091,2e-05,6.35775]
[1744089320333,76.89,79828.5762,6.4,0.05091,2e-05,6.35775]
[1744089321215,76.89,79828.5762,6.4,0.05092,2e-05,6.35813]
[1744089321933,76.89,79828.5762,6.4,0.05092,2e-05,6.35813]
[1744089324020,76.89,79826.5287,6.4,0.05088,2e-05,6.35418]
[1744089324250,76.89,79826.5287,6.4,0.05088,2e-05,6.35461]
[1744089325261,76.89,79826.5287,6.4,0.05089,2e-05,6.35507]
[1744089326005,76.9,79807.0509,6.4,0.05046,2e-05,6.31073]
[1744089328232,76.9,79791.723,6.4,0.05013,2e-05,6.27714]
[1744089333267,76.91,79799.0535,6.4,0.05029,2e-05,6.29249]
[1744089335281,76.92,79813.6075,6.4,0.05063,2e-05,6.32675]
[1744089340137,76.93,79816.1112,6.4,0.0507,2e-05,6.33422]
[1744089341345,76.93,79816.1112,6.4,0.0507,2e-05,6.33468]
[1744089344356,76.93,79808.3765,6.4,0.05054,2e-05,6.31827]
[1744089345765,76.94,79808.3765,6.4,0.05055,2e-05,6.31871]
[1744089348405,76.94,79811.9553,6.4,0.05064,2e-05,6.32822]
[1744089350510,76.94,79811.9553,6.4,0.05065,2e-05,6.32898]
[1744089351393,76.95,79829.8303,6.4,0.05106,2e-05,6.37089]
[1744089354647,76.95,79833.0743,6.4,0.05114,2e-05,6.37908]
[1744089356727,76.95,79836.8864,6.4,0.05123,2e-05,6.38856]
[1744089360582,76.96,79841.9881,6.4,0.05136,2e-05,6.40165]
[1744089363372,76.96,79836.5305,6.4,0.05124,2e-05,6.39004]
[1744089363473,76.96,79836.5305,6.4,0.05124,2e-05,6.39004]
[1744089368556,76.97,79830.9671,6.4,0.05114,2e-05,6.37897]
[1744089370586,76.97,79830.9671,6.4,0.05114,2e-05,6.3798]
[1744089371688,76.98,79830.9671,6.4,0.05115,2e-05,6.38028]
[1744089372542,76.98,79789.3925,6.4,0.05023,2e-05,6.28573]
[1744089374865,76.98,79787.8294,6.4,0.0502,2e-05,6.28267]
[1744089377447,76.99,79783.209,6.4,0.05012,2e-05,6.27366]
[1744089382612,77.0,79777.7793,6.4,0.05003,2e-05,6.26438]
[1744089387647,77.02,79781.8872,6.4,0.05014,2e-05,6.27636]
[1744089392682,77.03,79784.2307,6.4,0.05019,2e-05,6.28032]
[1744089397717,77.04,79768.4303,6.4,0.04987,2e-05,6.24693]
[1744089400741,77.05,79755.3136,6.4,0.0496,2e-05,6.21888]
[1744089405565,77.06,79759.7555,6.4,0.04972,2e-05,6.23129]
[1744089405949,77.06,79759.7555,6.4,0.04972,2e-05,6.23129]
[1744089411818,77.07,79762.7609,6.4,0.04983,2e-05,6.24203]
[1744089416836,77.08,79759.5455,6.4,0.04978,2e-05,6.23696]
[1744089419986,77.09,79751.7236,6.4,0.04962,2e-05,6.22095]
[1744089421368,77.1,79751.7236,6.4,0.04964,2e-05,6.22213]
[1744089423630,77.1,79746.3774,6.4,0.04953,2e-05,6.21122]
[1744089423755,77.1,79746.3774,6.4,0.04953,2e-05,6.21122]
[1744089424913,77.11,79733.5843,6.4,0.04926,2e-05,6.18355]
[1744089426382,77.11,79727.5703,6.4,0.04914,2e-05,6.17065]
[1744089427041,77.11,79727.5703,6.4,0.04914,2e-05,6.17065]
[1744089427066,77.11,79727.5703,6.4,0.04915,2e-05,6.17136]
[1744089427935,77.12,79712.7372,6.4,0.04883,2e-05,6.13834]
[1744089429778,77.12,79707.4331,6.4,0.04872,2e-05,6.12681]
[1744089432420,77.12,79711.9873,6.4,0.04883,2e-05,6.13825]
[1744089434088,77.12,79711.9873,6.4,0.04883,2e-05,6.13868]
[1744089434132,77.13,79703.8812,6.4,0.04866,2e-05,6.12087]
[1744089434499,77.13,79703.8812,6.4,0.04866,2e-05,6.12087]
[1744089434988,77.13,79703.8812,6.4,0.04867,2e-05,6.1213]
[1744089435205,77.13,79703.8812,6.4,0.04867,2e-05,6.1213]
[1744089435208,77.13,79703.8812,6.4,0.04867,2e-05,6.1213]
[1744089435905,77.13,79703.8812,6.4,0.04867,2e-05,6.1213]
[1744089435995,77.13,79703.8812,6.4,0.04867,2e-05,6.12184]
[1744089436819,77.13,79703.8812,6.4,0.04867,2e-05,6.12184]
[1744089437002,77.13,79703.8812,6.4,0.04868,2e-05,6.12226]
[1744089440264,77.14,79702.099,6.4,0.04866,2e-05,6.12046]
[1744089441030,77.15,79702.099,6.4,0.04867,2e-05,6.1212]
[1744089443842,77.15,79701.5873,6.4,0.04867,2e-05,6.12112]
[1744089444013,77.15,79701.5873,6.4,0.04867,2e-05,6.12112]
[1744089449087,77.17,79700.368,6.4,0.04868,2e-05,6.12206]
[1744089453186,77.18,79701.4687,6.4,0.0487,2e-05,6.12331]
[1744089453193,77.18,79701.4687,6.4,0.0487,2e-05,6.12331]
[1744089454013,77.18,79701.4687,6.4,0.0487,2e-05,6.12331]
[1744089454123,77.18,79701.4687,6.4,0.04871,2e-05,6.12397]
[1744089455967,77.18,79701.0094,6.4,0.0487,2e-05,6.12335]
[1744089458569,77.19,79701.4455,6.4,0.04872,2e-05,6.12556]
[1744089459824,77.19,79701.4455,6.4,0.04873,2e-05,6.12598]
[1744089464569,77.2,79703.6241,6.4,0.04879,2e-05,6.13288]
[1744089464619,77.2,79703.6241,6.4,0.0488,2e-05,6.13328]
[1744089466459,77.2,79703.8349,6.4,0.0488,2e-05,6.13394]
[1744089466560,77.2,79703.8349,6.4,0.0488,2e-05,6.13411]
[1744089471243,77.21,79718.3114,6.4,0.04914,2e-05,6.16846]
[1744089474750,77.21,79719.6346,6.4,0.04917,2e-05,6.17211]
[1744089475172,77.21,79719.6346,6.4,0.04917,2e-05,6.17211]
[1744089475271,77.22,79719.6346,6.4,0.04918,2e-05,6.17278]
[1744089480750,77.22,79721.4096,6.4,0.04923,2e-05,6.17841]
[1744089480851,77.22,79721.4096,6.4,0.04924,2e-05,6.17882]
[1744089481751,77.22,79721.4096,6.4,0.04924,2e-05,6.17882]
[1744089481868,77.22,79721.4096,6.4,0.04924,2e-05,6.17882]
[1744089485175,77.23,79723.5649,6.4,0.04929,2e-05,6.18417]
[1744089485183,77.23,79716.7452,6.4,0.04914,2e-05,6.16894]
[1744089486754,77.23,79716.7452,6.4,0.04914,2e-05,6.1691]
[1744089488999,77.23,79718.3536,6.4,0.04918,2e-05,6.17287]
[1744089494404,77.23,79713.322,6.4,0.04908,2e-05,6.16212]
[1744089499439,77.23,79713.0328,6.4,0.04907,2e-05,6.16192]
[1744089505203,77.24,79710.211,6.4,0.04902,2e-05,6.15604]
[1744089506072,77.24,79710.211,6.4,0.04902,2e-05,6.15604]
[1744089508505,77.24,79681.6061,6.4,0.04841,2e-05,6.09253]
[1744089513540,77.24,79674.1562,6.4,0.04823,2e-05,6.07315]
[1744089516077,77.24,79673.708,6.4,0.04822,2e-05,6.07237]
[1744089518851,77.25,79684.7744,6.4,0.04847,2e-05,6.09769]
[1744089524621,77.25,79686.6689,6.4,0.04852,2e-05,6.10301]
[1744089527861,77.25,79685.1157,6.4,0.04849,2e-05,6.10009]
[1744089528420,77.26,79685.1157,6.4,0.04849,2e-05,6.10031]
[1744089530661,77.26,79660.4034,6.4,0.04797,2e-05,6.0459]
[1744089531632,77.26,79660.4034,6.4,0.04797,2e-05,6.0459]
[1744089537705,77.27,79664.9946,6.4,0.04808,2e-05,6.05762]
[1744089538523,77.27,79664.9946,6.4,0.04809,2e-05,6.05787]
[1744089539185,77.27,79664.9946,6.4,0.04809,2e-05,6.05787]
[1744089542746,77.27,79644.42,6.4,0.04766,2e-05,6.01358]
[1744089545563,77.28,79643.7068,6.4,0.04765,2e-05,6.01261]
[1744089550807,77.28,79645.5026,6.4,0.04771,2e-05,6.01846]
[1744089554967,77.29,79644.9336,6.4,0.04771,2e-05,6.0181]
[1744089558863,77.29,79664.9521,6.4,0.04815,2e-05,6.0639]
[1744089559663,77.29,79664.9521,6.4,0.04815,2e-05,6.0639]
[1744089562891,77.3,79677.7802,6.4,0.04843,2e-05,6.09335]
[1744089567893,77.3,79670.5305,6.4,0.04828,2e-05,6.07802]
[1744089573968,77.31,79681.5178,6.4,0.0485,2e-05,6.1]
[1744089576989,77.31,79696.9573,6.4,0.04884,2e-05,6.13499]
[1744089582028,77.31,79697.1086,6.4,0.04885,2e-05,6.13592]
[1744089587063,77.32,79683.9116,6.4,0.04857,2e-05,6.1071]
[1744089587845,77.32,79683.9116,6.4,0.04857,2e-05,6.1071]
[1744089593105,77.32,79692.4892,6.4,0.04876,2e-05,6.12722]
[1744089598140,77.32,79693.9305,6.4,0.0488,2e-05,6.13109]
[1744089601137,77.32,79694.0918,6.4,0.04881,2e-05,6.13171]
[1744089602746,77.32,79692.8371,6.4,0.04878,2e-05,6.12912]
[1744089604182,77.32,79710.631,6.4,0.04917,2e-05,6.16925]
[1744089609217,77.33,79715.4551,6.4,0.04928,2e-05,6.18031]
[1744089610224,77.33,79728.29,6.4,0.04956,2e-05,6.2093]
[1744089611130,77.33,79728.29,6.4,0.04956,2e-05,6.2093]
[1744089611674,77.33,79728.29,6.4,0.04956,2e-05,6.2093]
[1744089612109,77.33,79728.29,6.4,0.04956,2e-05,6.2093]
[1744089612482,77.33,79728.29,6.4,0.04956,2e-05,6.20929]
[1744089616357,77.33,79745.6458,6.4,0.04994,2e-05,6.24866]
[1744089618667,77.33,79745.6458,6.4,0.04994,2e-05,6.24859]
[1744089618724,77.33,79745.6458,6.4,0.04994,2e-05,6.24859]
[1744089618943,77.33,79745.6458,6.4,0.04994,2e-05,6.24859]
[1744089619287,77.32,79745.6458,6.4,0.04994,2e-05,6.24855]
[1744089619811,77.32,79745.6458,6.4,0.04994,2e-05,6.24855]
[1744089620620,77.33,79745.6458,6.4,0.04994,2e-05,6.24868]
[1744089620860,77.33,79745.6458,6.4,0.04994,2e-05,6.24868]
[1744089622308,77.33,79769.5564,6.4,0.05047,2e-05,6.30336]
[1744089623483,77.33,79769.9934,6.4,0.05048,2e-05,6.30446]
[1744089624322,77.33,79769.9934,6.4,0.05048,2e-05,6.30445]
[1744089626694,77.33,79769.9934,6.4,0.05048,2e-05,6.30448]
[1744089626772,77.33,79769.9934,6.4,0.05048,2e-05,6.30448]
[1744089628369,77.33,79750.7683,6.4,0.05005,2e-05,6.26079]
[1744089633374,77.33,79746.366,6.4,0.04993,2e-05,6.24716]
[1744089633496,77.33,79746.366,6.4,0.04993,2e-05,6.24716]
[1744089634375,77.33,79744.7324,6.4,0.0499,2e-05,6.2434]
[1744089634923,77.33,79744.7324,6.4,0.0499,2e-05,6.2434]
[1744089635290,77.33,79744.7324,6.4,0.0499,2e-05,6.2434]
[1744089641017,77.33,79757.2836,6.4,0.05017,2e-05,6.27158]
[1744089641317,77.33,79757.2836,6.4,0.05017,2e-05,6.27158]
[1744089643501,77.33,79765.1721,6.4,0.05034,2e-05,6.28922]
[1744089644385,77.33,79769.5902,6.4,0.05044,2e-05,6.29929]
[1744089647194,77.33,79771.8334,6.4,0.05049,2e-05,6.30438]
[1744089652393,77.33,79753.6265,6.4,0.05009,2e-05,6.26307]
[1744089655655,77.33,79749.2747,6.4,0.04999,2e-05,6.25336]
[1744089656397,77.33,79747.196,6.4,0.04995,2e-05,6.24871]
[1744089661411,77.33,79753.4048,6.4,0.05008,2e-05,6.26245]
[1744089665415,77.33,79727.8651,6.4,0.04952,2e-05,6.20444]
[1744089667911,77.33,79738.4797,6.4,0.04975,2e-05,6.22843]
[1744089669419,77.32,79757.6406,6.4,0.05017,2e-05,6.27189]
[1744089674110,77.32,79763.5198,6.4,0.0503,2e-05,6.28512]
[1744089676671,77.32,79763.6905,6.4,0.0503,2e-05,6.28523]
[1744089676975,77.32,79763.6905,6.4,0.0503,2e-05,6.28523]
[1744089676983,77.32,79763.6905,6.4,0.0503,2e-05,6.28511]
[1744089677781,77.32,79763.6905,6.4,0.0503,2e-05,6.28511]
[1744089679184,77.32,79763.6905,6.4,0.0503,2e-05,6.28525]
[1744089679384,77.32,79763.6905,6.4,0.0503,2e-05,6.28525]
[1744089679830,77.32,79763.6905,6.4,0.0503,2e-05,6.28535]
[1744089680309,77.32,79763.6905,6.4,0.0503,2e-05,6.28535]
[1744089680431,77.32,79763.6905,6.4,0.0503,2e-05,6.28545]
[1744089683438,77.32,79738.5715,6.4,0.04975,2e-05,6.22806]
[1744089684439,77.32,79725.3141,6.4,0.04946,2e-05,6.19808]
[1744089686242,77.32,79719.2773,6.4,0.04933,2e-05,6.18449]
[1744089686870,77.32,79719.2773,6.4,0.04933,2e-05,6.18454]
[1744089693174,77.33,79712.3744,6.4,0.04915,2e-05,6.16555]
[1744089693327,77.33,79712.3744,6.4,0.04915,2e-05,6.16555]
[1744089693784,77.33,79712.3744,6.4,0.04915,2e-05,6.16564]
[1744089696682,77.33,79708.553,6.4,0.04907,2e-05,6.15729]
[1744089699486,77.33,79703.8417,6.4,0.04897,2e-05,6.147]
[1744089699641,77.33,79703.8417,6.4,0.04897,2e-05,6.147]
[1744089705564,77.33,79707.8991,6.4,0.04907,2e-05,6.15667]
[1744089707215,77.33,79708.738,6.4,0.04909,2e-05,6.15864]
[1744089711285,77.33,79714.0947,6.4,0.0492,2e-05,6.17099]
[1744089713735,77.33,79710.2251,6.4,0.04912,2e-05,6.1625]
[1744089715710,77.33,79706.2086,6.4,0.04904,2e-05,6.15364]
[1744089717590,77.33,79704.2687,6.4,0.049,2e-05,6.14952]
[1744089718998,77.34,79688.2369,6.4,0.04865,2e-05,6.11383]
[1744089719719,77.34,79688.2369,6.4,0.04865,2e-05,6.11383]
[1744089719735,77.34,79688.2369,6.4,0.04865,2e-05,6.11383]
[1744089725043,77.34,79702.3703,6.4,0.04897,2e-05,6.14623]
[1744089728318,77.34,79707.3702,6.4,0.04908,2e-05,6.15762]
[1744089732092,77.34,79722.3435,6.4,0.0494,2e-05,6.1916]
[1744089732505,77.34,79722.3435,6.4,0.0494,2e-05,6.1916]
[1744089738134,77.34,79721.2773,6.4,0.04938,2e-05,6.18938]
[1744089743169,77.34,79722.6673,6.4,0.04941,2e-05,6.19267]
[1744089743611,77.34,79722.6673,6.4,0.04941,2e-05,6.19267]
[1744089745257,77.34,79722.6673,6.4,0.04942,2e-05,6.19273]
[1744089746190,77.34,79703.2573,6.4,0.049,2e-05,6.14921]
[1744089751269,77.35,79693.1517,6.4,0.04878,2e-05,6.12703]
[1744089752964,77.35,79695.1584,6.4,0.0488,2e-05,6.1279]
[1744089758277,77.35,79706.7793,6.4,0.04906,2e-05,6.15459]
[1744089763312,77.35,79704.1807,6.4,0.04901,2e-05,6.14922]
[1744089766120,77.35,79703.6629,6.4,0.049,2e-05,6.14825]
[1744089766263,77.35,79703.6629,6.4,0.049,2e-05,6.14825]
[1744089766294,77.35,79703.6629,6.4,0.049,2e-05,6.14825]
[1744089768224,77.35,79702.0956,6.4,0.04896,2e-05,6.14493]
[1744089768331,77.35,79702.0956,6.4,0.04896,2e-05,6.14493]
[1744089768689,77.35,79702.0956,6.4,0.04897,2e-05,6.14513]
[1744089770365,77.36,79663.4844,6.4,0.04814,2e-05,6.05921]
[1744089772615,77.36,79663.6112,6.4,0.04815,2e-05,6.05997]
[1744089772796,77.36,79663.6112,6.4,0.04815,2e-05,6.05997]
[1744089775400,77.36,79645.8973,6.4,0.04778,2e-05,6.02144]
[1744089776373,77.36,79645.8973,6.4,0.04778,2e-05,6.02144]
[1744089778271,77.37,79645.8973,6.4,0.04779,2e-05,6.02206]
[1744089779294,77.37,79645.8973,6.4,0.04779,2e-05,6.02238]
[1744089779497,77.37,79645.8973,6.4,0.04779,2e-05,6.02238]
[1744089781634,77.37,79645.8973,6.4,0.0478,2e-05,6.02361]
[1744089782931,77.37,79645.8973,6.4,0.04781,2e-05,6.02407]
[1744089784464,77.38,79602.8875,6.4,0.04691,2e-05,5.92998]
[1744089786565,77.38,79602.8875,6.4,0.04691,2e-05,5.93043]
[1744089788931,77.39,79593.4092,6.4,0.04673,2e-05,5.91102]
[1744089790219,77.39,79593.4092,6.4,0.04673,2e-05,5.91148]
[1744089792702,77.39,79593.3862,6.4,0.04674,2e-05,5.91281]
[1744089794294,77.4,79593.3862,6.4,0.04675,2e-05,5.91327]
[1744089794931,77.4,79593.3862,6.4,0.04675,2e-05,5.91372]
[1744089798754,77.41,79594.1013,6.4,0.04679,2e-05,5.91709]
[1744089800127,77.41,79594.1013,6.4,0.04679,2e-05,5.91756]
[1744089800950,77.41,79594.1013,6.4,0.0468,2e-05,5.91803]
[1744089800958,77.41,79594.1013,6.4,0.0468,2e-05,5.91803]
[1744089801002,77.41,79594.1013,6.4,0.0468,2e-05,5.91803]
[1744089803597,77.42,79579.5961,6.4,0.04651,2e-05,5.88776]
[1744089804832,77.42,79576.2322,6.4,0.04644,2e-05,5.88091]
[1744089807026,77.42,79573.6115,6.4,0.0464,2e-05,5.87622]
[1744089807779,77.43,79573.6115,6.4,0.0464,2e-05,5.87673]
[1744089808023,77.43,79573.6115,6.4,0.0464,2e-05,5.87673]
[1744089810179,77.43,79578.7921,6.4,0.04652,2e-05,5.88906]
[1744089810492,77.43,79578.7921,6.4,0.04652,2e-05,5.88906]
[1744089812910,77.44,79578.4056,6.4,0.0465,2e-05,5.88586]
[1744089814677,77.44,79572.072,6.4,0.04638,2e-05,5.87305]
[1744089814902,77.44,79572.072,6.4,0.04638,2e-05,5.87305]
[1744089820741,77.46,79574.627,6.4,0.04646,2e-05,5.88168]
[1744089820826,77.46,79574.627,6.4,0.04646,2e-05,5.88168]
[1744089825114,77.47,79573.805,6.4,0.04646,2e-05,5.88189]
[1744089825601,77.47,79573.805,6.4,0.04646,2e-05,5.88189]
[1744089826803,77.47,79571.4849,6.4,0.04643,2e-05,5.87783]
[1744089826910,77.47,79571.4849,6.4,0.04643,2e-05,5.87783]
[1744089832804,77.48,79584.8946,6.4,0.04673,2e-05,5.91003]
[1744089833040,77.48,79584.8946,6.4,0.04673,2e-05,5.91003]
[1744089838640,77.5,79570.1198,6.4,0.04645,2e-05,5.88055]
[1744089838803,77.5,79570.1198,6.4,0.04645,2e-05,5.88055]
[1744089839133,77.5,79570.1198,6.4,0.04645,2e-05,5.88055]
[1744089844869,77.51,79571.004,6.4,0.0465,2e-05,5.8855]
[1744089850931,77.52,79577.4013,6.4,0.04667,2e-05,5.90279]
[1744089855966,77.54,79561.8518,6.4,0.04637,2e-05,5.87134]
[1744089861001,77.55,79554.9782,6.4,0.04625,2e-05,5.859]
[1744089862336,77.55,79554.9782,6.4,0.04625,2e-05,5.859]
[1744089862422,77.55,79554.9782,6.4,0.04625,2e-05,5.859]
[1744089864489,77.55,79557.4508,6.4,0.04631,2e-05,5.86539]
[1744089864600,77.55,79557.4508,6.4,0.04631,2e-05,5.86539]
[1744089864666,77.55,79573.9524,6.4,0.04666,2e-05,5.90185]
[1744089868297,77.56,79583.3406,6.4,0.04687,2e-05,5.92368]
[1744089872586,77.57,79586.0224,6.4,0.04691,2e-05,5.9274]
[1744089872674,77.57,79572.2613,6.4,0.04663,2e-05,5.89775]
[1744089875099,77.58,79556.5455,6.4,0.04632,2e-05,5.86503]
[1744089878961,77.58,79566.9861,6.4,0.04655,2e-05,5.88923]
[1744089884162,77.59,79574.4201,6.4,0.04673,2e-05,5.90816]
[1744089889197,77.6,79576.3142,6.4,0.04679,2e-05,5.91449]
[1744089894232,77.61,79580.8224,6.4,0.04691,2e-05,5.92647]
[1744089899267,77.62,79584.9356,6.4,0.04701,2e-05,5.93748]
[1744089902288,77.63,79600.4085,6.4,0.04735,2e-05,5.9725]
[1744089907324,77.63,79609.762,6.4,0.04756,2e-05,5.99468]
[1744089909337,77.64,79596.085,6.4,0.04728,2e-05,5.9653]
[1744089913365,77.65,79581.8739,6.4,0.047,2e-05,5.93568]
[1744089918400,77.65,79580.8995,6.4,0.047,2e-05,5.93553]
[1744089923435,77.66,79580.3315,6.4,0.047,2e-05,5.93626]
[1744089926456,77.67,79594.1329,6.4,0.0473,2e-05,5.9676]
[1744089931491,77.68,79589.6528,6.4,0.0472,2e-05,5.95574]
[1744089936526,77.68,79585.0152,6.4,0.04712,2e-05,5.94742]
[1744089941523,77.69,79585.1714,6.4,0.04714,2e-05,5.94925]
[1744089941574,77.69,79585.1714,6.4,0.04714,2e-05,5.94925]
[1744089942046,77.69,79585.1714,6.4,0.04714,2e-05,5.94925]
[1744089944297,77.7,79585.1714,6.4,0.04715,2e-05,5.95059]
[1744089945589,77.7,79533.1487,6.4,0.04608,2e-05,5.83824]
[1744089946052,77.7,79533.1487,6.4,0.04608,2e-05,5.83824]
[1744089947018,77.7,79533.1487,6.4,0.04609,2e-05,5.83879]
[1744089952638,77.72,79534.276,6.4,0.04614,2e-05,5.8445]
[1744089954583,77.72,79535.2287,6.4,0.04617,2e-05,5.84709]
[1744089956635,77.73,79535.2099,6.4,0.04618,2e-05,5.8481]
[1744089956642,77.73,79535.2099,6.4,0.04618,2e-05,5.8481]
[1744089961702,77.74,79531.3447,6.4,0.04613,2e-05,5.84293]
[1744089963008,77.74,79530.7661,6.4,0.04612,2e-05,5.84221]
[1744089965195,77.75,79530.2127,6.4,0.04612,2e-05,5.84208]
[1744089967999,77.76,79532.1202,6.4,0.04618,2e-05,5.84779]
[1744089970767,77.76,79545.7031,6.4,0.04647,2e-05,5.87873]
[1744089970975,77.76,79545.7031,6.4,0.04647,2e-05,5.87873]
[1744089975393,77.77,79557.6764,6.4,0.04674,2e-05,5.90656]
[1744089979600,77.78,79550.6309,6.4,0.04661,2e-05,5.89299]
[1744089984800,77.79,79552.9362,6.4,0.04668,2e-05,5.90065]
[1744089984920,77.79,79552.9362,6.4,0.04668,2e-05,5.90065]
[1744089986263,77.79,79565.3685,6.4,0.04695,2e-05,5.92819]
[1744089991807,77.8,79574.6011,6.4,0.04713,2e-05,5.94678]
[1744089994810,77.81,79553.9751,6.4,0.04671,2e-05,5.9029]
[1744089994992,77.81,79553.9751,6.4,0.04671,2e-05,5.9029]
[1744089996953,77.81,79553.3021,6.4,0.04671,2e-05,5.9023]
[1744090002819,77.82,79556.2031,6.4,0.04679,2e-05,5.91117]
[1744090004946,77.83,79556.7719,6.4,0.04681,2e-05,5.91325]
[1744090010827,77.84,79560.1235,6.4,0.04691,2e-05,5.92299]
[1744090015832,77.85,79558.9784,6.4,0.0469,2e-05,5.92248]
[1744090019836,77.85,79572.1136,6.4,0.04719,2e-05,5.95274]
[1744090025842,77.86,79580.3946,6.4,0.04739,2e-05,5.9729]
[1744090027682,77.86,79580.3946,6.4,0.04739,2e-05,5.97322]
[1744090028462,77.86,79580.3946,6.4,0.04739,2e-05,5.97353]
[1744090028497,77.86,79580.3946,6.4,0.04739,2e-05,5.97353]
[1744090028541,77.86,79580.3946,6.4,0.04739,2e-05,5.97353]
[1744090028608,77.86,79580.3946,6.4,0.04739,2e-05,5.97353]
[1744090030306,77.87,79582.1386,6.4,0.04744,2e-05,5.9781]
[1744090030638,77.87,79582.1386,6.4,0.04744,2e-05,5.9781]
[1744090031267,77.87,79582.1386,6.4,0.04744,2e-05,5.97847]
[1744090032856,77.87,79636.343,6.4,0.04859,2e-05,6.09852]
[1744090038238,77.87,79633.3758,6.4,0.04854,2e-05,6.09273]
[1744090039052,77.87,79633.3758,6.4,0.04854,2e-05,6.09273]
[1744090043025,77.88,79630.4566,6.4,0.04848,2e-05,6.08696]
[1744090048308,77.88,79622.401,6.4,0.04832,2e-05,6.07006]
[1744090053343,77.89,79631.7039,6.4,0.0485,2e-05,6.08761]
[1744090054835,77.89,79631.7039,6.4,0.0485,2e-05,6.08761]
[1744090054948,77.89,79632.6208,6.4,0.04852,2e-05,6.08978]
[1744090060835,77.89,79636.866,6.4,0.04861,2e-05,6.09983]
[1744090066440,77.89,79641.5291,6.4,0.04872,2e-05,6.11089]
[1744090071475,77.89,79641.6087,6.4,0.04873,2e-05,6.11157]
[1744090076544,77.9,79640.7141,6.4,0.04871,2e-05,6.10999]
[1744090077236,77.9,79640.7141,6.4,0.04871,2e-05,6.11009]
[1744090080539,77.9,79626.6241,6.4,0.04842,2e-05,6.0793]
[1744090084467,77.9,79624.3475,6.4,0.04837,2e-05,6.07473]
[1744090090609,77.91,79613.2364,6.4,0.04815,2e-05,6.05143]
[1744090095644,77.91,79615.4868,6.4,0.04821,2e-05,6.05732]
[1744090100679,77.91,79624.9941,6.4,0.04842,2e-05,6.07916]
[1744090105812,77.92,79624.5133,6.4,0.04841,2e-05,6.07868]
[1744090108835,77.92,79624.5133,6.4,0.04842,2e-05,6.07918]
[1744090109307,77.92,79624.5133,6.4,0.04842,2e-05,6.07938]
[1744090109947,77.92,79601.5682,6.4,0.04794,2e-05,6.02884]
[1744090111469,77.92,79601.5682,6.4,0.04794,2e-05,6.0291]
[1744090111569,77.92,79601.5682,6.4,0.04794,2e-05,6.0291]
[1744090112252,77.92,79601.5682,6.4,0.04791,2e-05,6.02554]
[1744090113771,77.93,79582.4711,6.4,0.04752,2e-05,5.98409]
[1744090118807,77.93,79580.914,6.4,0.0475,2e-05,5.98215]
[1744090122834,77.94,79595.5712,6.4,0.04782,2e-05,6.01541]
[1744090123489,77.94,79595.5712,6.4,0.04782,2e-05,6.01541]
[1744090128619,77.94,79601.7112,6.4,0.04796,2e-05,6.03006]
[1744090129851,77.94,79601.7112,6.4,0.04796,2e-05,6.03027]
[1744090134918,77.95,79610.9977,6.4,0.04817,2e-05,6.05195]
[1744090139954,77.95,79607.5194,6.4,0.0481,2e-05,6.04523]
[1744090145260,77.96,79599.9964,6.4,0.04795,2e-05,6.02968]
[1744090150993,77.96,79590.2922,6.4,0.04776,2e-05,6.00967]
[1744090155999,77.97,79608.3117,6.4,0.04816,2e-05,6.05058]
[1744090161005,77.97,79606.8395,6.4,0.04813,2e-05,6.04828]
[1744090166011,77.98,79607.6686,6.4,0.04816,2e-05,6.05104]
[1744090171016,77.98,79611.3737,6.4,0.04822,2e-05,6.05627]
[1744090176025,77.99,79603.9682,6.4,0.04807,2e-05,6.04086]
[1744090180264,77.99,79600.502,6.4,0.04801,2e-05,6.03403]
[1744090186035,78.0,79592.5041,6.4,0.04785,2e-05,6.01773]
[1744090188645,78.0,79591.8575,6.4,0.04784,2e-05,6.01677]
[1744090194335,78.01,79582.2465,6.4,0.04766,2e-05,5.99737]
[1744090199373,78.01,79593.4903,6.4,0.04791,2e-05,6.02325]
[1744090202413,78.01,79593.1848,6.4,0.0479,2e-05,6.02303]
[1744090205771,78.02,79593.0012,6.4,0.04791,2e-05,6.02329]
[1744090209926,78.02,79598.0748,6.4,0.04802,2e-05,6.03531]
[1744090213483,78.02,79617.0687,6.4,0.04843,2e-05,6.07812]
[1744090215064,78.02,79631.3947,6.4,0.04874,2e-05,6.11]
[1744090215560,78.02,79631.3947,6.4,0.04874,2e-05,6.11]
[1744090215821,78.02,79631.3947,6.4,0.04874,2e-05,6.11]
[1744090217068,78.02,79656.5763,6.4,0.04928,2e-05,6.16619]
[1744090219618,78.02,79656.7985,6.4,0.04929,2e-05,6.16671]
[1744090223074,78.03,79638.3127,6.4,0.04889,2e-05,6.12562]
[1744090224306,78.03,79638.3127,6.4,0.04889,2e-05,6.12571]
[1744090224953,78.03,79638.3127,6.4,0.04889,2e-05,6.12571]
[1744090225198,78.03,79638.3127,6.4,0.04889,2e-05,6.12571]
[1744090225679,78.03,79629.4174,6.4,0.0487,2e-05,6.10601]
[1744090226339,78.03,79629.4174,6.4,0.0487,2e-05,6.10601]
[1744090226470,78.03,79629.4174,6.4,0.0487,2e-05,6.10601]
[1744090227092,78.03,79604.0128,6.4,0.04816,2e-05,6.05]
[1744090228093,78.03,79586.6256,6.4,0.0478,2e-05,6.0119]
[1744090228538,78.03,79586.6256,6.4,0.0478,2e-05,6.0119]
[1744090230301,78.03,79589.1902,6.4,0.04786,2e-05,6.01801]
[1744090230980,78.03,79589.1902,6.4,0.04786,2e-05,6.01801]
[1744090233385,78.03,79593.1083,6.4,0.04792,2e-05,6.02346]
[1744090233395,78.03,79593.1083,6.4,0.04792,2e-05,6.02346]
[1744090234097,78.03,79593.1083,6.4,0.04792,2e-05,6.02346]
[1744090237130,78.04,79587.2909,6.4,0.0478,2e-05,6.01156]
[1744090245171,78.05,79577.1309,6.4,0.04761,2e-05,5.99128]
[1744090248014,78.05,79577.6888,6.4,0.04763,2e-05,5.99304]
[1744090248035,78.05,79577.6888,6.4,0.04763,2e-05,5.99304]
[1744090250121,78.05,79577.0604,6.4,0.04762,2e-05,5.99214]
[1744090251116,78.05,79603.5928,6.4,0.04818,2e-05,6.05094]
[1744090255120,78.06,79617.4604,6.4,0.04848,2e-05,6.0822]
[1744090257000,78.06,79617.4604,6.4,0.04849,2e-05,6.08234]
[1744090257777,78.06,79617.4604,6.4,0.04849,2e-05,6.0825]
[1744090258533,78.06,79617.4604,6.4,0.04849,2e-05,6.08267]
[1744090259092,78.06,79617.4604,6.4,0.04849,2e-05,6.08267]
[1744090259124,78.06,79599.3703,6.4,0.04811,2e-05,6.04285]
[1744090261126,78.06,79585.6054,6.4,0.04782,2e-05,6.01296]
[1744090262555,78.06,79585.6054,6.4,0.04782,2e-05,6.0132]
[1744090265859,78.06,79613.4682,6.4,0.04842,2e-05,6.07535]
[1744090270894,78.07,79615.6774,6.4,0.04847,2e-05,6.08087]
[1744090275930,78.07,79617.8588,6.4,0.04852,2e-05,6.08625]
[1744090276939,78.07,79631.6964,6.4,0.04882,2e-05,6.11702]
[1744090281975,78.07,79642.5835,6.4,0.04906,2e-05,6.14142]
[1744090287010,78.07,79656.6783,6.4,0.04936,2e-05,6.17292]
[1744090292045,78.07,79663.6846,6.4,0.04948,2e-05,6.18448]
[1744090297080,78.07,79665.729,6.4,0.04952,2e-05,6.18887]
[1744090302119,78.07,79664.0385,6.4,0.04948,2e-05,6.18491]
[1744090306150,78.07,79655.7703,6.4,0.04931,2e-05,6.16639]
[1744090311176,78.07,79662.5212,6.4,0.04945,2e-05,6.18143]
[1744090316181,78.07,79665.8181,6.4,0.04952,2e-05,6.18864]
[1744090321186,78.07,79658.023,6.4,0.04935,2e-05,6.17103]
[1744090322888,78.07,79656.9551,6.4,0.04933,2e-05,6.16863]
[1744090325190,78.07,79673.5397,6.4,0.04969,2e-05,6.20566]
[1744090330195,78.06,79686.1756,6.4,0.04996,2e-05,6.23361]
[1744090335200,78.06,79689.1052,6.4,0.05001,2e-05,6.23966]
[1744090341206,78.06,79687.1565,6.4,0.04997,2e-05,6.23459]
[1744090346211,78.06,79683.0917,6.4,0.04987,2e-05,6.22491]
[1744090347212,78.06,79667.5153,6.4,0.04953,2e-05,6.1899]
[1744090351185,78.06,79661.2916,6.4,0.0494,2e-05,6.1759]
[1744090353218,78.06,79649.2822,6.4,0.04911,2e-05,6.14518]
[1744090356199,78.06,79648.1666,6.4,0.04909,2e-05,6.14276]
[1744090360710,78.06,79656.996,6.4,0.04928,2e-05,6.1625]
[1744090366232,78.06,79659.9487,6.4,0.04934,2e-05,6.16913]
[1744090371236,78.06,79661.1986,6.4,0.04937,2e-05,6.17179]
[1744090375829,78.06,79651.3741,6.4,0.04915,2e-05,6.14988]
[1744090381246,78.06,79642.5925,6.4,0.04897,2e-05,6.13052]
[1744090386251,78.06,79646.1923,6.4,0.04905,2e-05,6.13886]
[1744090391256,78.06,79644.9215,6.4,0.04902,2e-05,6.13622]
[1744090391470,78.06,79644.9215,6.4,0.04902,2e-05,6.13622]
[1744090394259,78.06,79659.107,6.4,0.04933,2e-05,6.16795]
[1744090395621,78.06,79661.7444,6.4,0.04939,2e-05,6.17383]
[1744090396088,78.06,79661.7444,6.4,0.04939,2e-05,6.17383]
[1744090396270,78.06,79661.7444,6.4,0.04939,2e-05,6.17381]
[1744090398282,78.06,79664.4402,6.4,0.04944,2e-05,6.17982]
[1744090402320,78.06,79655.0198,6.4,0.04924,2e-05,6.15872]
[1744090407274,78.06,79630.326,6.4,0.04871,2e-05,6.10393]
[1744090407520,78.06,79630.326,6.4,0.04871,2e-05,6.10393]
[1744090409695,78.06,79627.3907,6.4,0.04865,2e-05,6.09767]
[1744090409897,78.06,79627.3907,6.4,0.04865,2e-05,6.09767]
[1744090410885,78.06,79608.4612,6.4,0.04825,2e-05,6.05609]
[1744090416284,78.07,79604.8078,6.4,0.04815,2e-05,6.04511]
[1744090421964,78.07,79605.6425,6.4,0.04818,2e-05,6.04795]
[1744090423849,78.07,79605.2574,6.4,0.04818,2e-05,6.04728]
[1744090424073,78.07,79605.2574,6.4,0.04818,2e-05,6.04728]
[1744090429985,78.08,79607.276,6.4,0.04823,2e-05,6.05277]
[1744090430273,78.08,79607.276,6.4,0.04823,2e-05,6.05277]
[1744090436074,78.08,79616.5705,6.4,0.04843,2e-05,6.07421]
[1744090436321,78.08,79616.5705,6.4,0.04844,2e-05,6.07434]
[1744090442204,78.08,79621.5249,6.4,0.04855,2e-05,6.08592]
[1744090442660,78.08,79620.37,6.4,0.04852,2e-05,6.08348]
[1744090444220,78.09,79620.37,6.4,0.04853,2e-05,6.0836]
[1744090445865,78.09,79619.0925,6.4,0.0485,2e-05,6.08102]
[1744090448317,78.09,79638.8074,6.4,0.04893,2e-05,6.12533]
[1744090452176,78.09,79655.4931,6.4,0.04929,2e-05,6.16315]
[1744090457137,78.09,79648.0794,6.4,0.04914,2e-05,6.14721]
[1744090459190,78.09,79650.339,6.4,0.04919,2e-05,6.15241]
[1744090460329,78.1,79626.4056,6.4,0.04868,2e-05,6.09975]
[1744090465455,78.1,79622.5948,6.4,0.04861,2e-05,6.09255]
[1744090470295,78.11,79618.7482,6.4,0.04854,2e-05,6.08505]
[1744090470909,78.11,79618.7482,6.4,0.04854,2e-05,6.08531]
[1744090476345,78.11,79620.4472,6.4,0.04856,2e-05,6.0859]
[1744090476921,78.11,79620.4472,6.4,0.04856,2e-05,6.0859]
[1744090478700,78.11,79625.2288,6.4,0.04866,2e-05,6.0967]
[1744090483215,78.11,79624.0672,6.4,0.04864,2e-05,6.09454]
[1744090485244,78.12,79626.2465,6.4,0.04869,2e-05,6.09957]
[1744090485937,78.12,79626.2465,6.4,0.04869,2e-05,6.09966]
[1744090491360,78.12,79625.978,6.4,0.04869,2e-05,6.09963]
[1744090496365,78.12,79627.3075,6.4,0.04872,2e-05,6.103]
[1744090500369,78.12,79609.1438,6.4,0.04834,2e-05,6.06318]
[1744090506375,78.13,79603.2007,6.4,0.04822,2e-05,6.05109]
[1744090511380,78.13,79609.1248,6.4,0.04836,2e-05,6.06498]
[1744090511669,78.13,79609.1248,6.4,0.04836,2e-05,6.06498]
[1744090511690,78.13,79609.1248,6.4,0.04836,2e-05,6.06498]
[1744090513382,78.13,79631.5452,6.4,0.04884,2e-05,6.11485]
[1744090513979,78.13,79631.5452,6.4,0.04884,2e-05,6.11485]
[1744090518446,78.14,79635.7593,6.4,0.04894,2e-05,6.12507]
[1744090518990,78.14,79635.7593,6.4,0.04894,2e-05,6.12507]
[1744090519996,78.14,79635.7593,6.4,0.04894,2e-05,6.12512]
[1744090520694,78.14,79635.7593,6.4,0.04894,2e-05,6.12515]
[1744090521390,78.14,79650.9664,6.4,0.04927,2e-05,6.15918]
[1744090524393,78.14,79677.6773,6.4,0.04985,2e-05,6.21923]
[1744090529398,78.14,79693.3327,6.4,0.05019,2e-05,6.25454]
[1744090534403,78.14,79704.6048,6.4,0.05041,2e-05,6.2759]
[1744090537523,78.14,79710.8099,6.4,0.05054,2e-05,6.28974]
[1744090540637,78.13,79702.7814,6.4,0.05036,2e-05,6.27104]
[1744090540719,78.13,79702.7814,6.4,0.05036,2e-05,6.27104]
[1744090546674,78.13,79709.1838,6.4,0.05049,2e-05,6.28438]
[1744090546719,78.13,79709.1838,6.4,0.05049,2e-05,6.28438]
[1744090552931,78.12,79717.7349,6.4,0.05067,2e-05,6.3024]
[1744090557516,78.12,79721.493,6.4,0.05074,2e-05,6.30977]
[1744090563441,78.11,79722.7457,6.4,0.05075,2e-05,6.31121]
[1744090566891,78.11,79718.8072,6.4,0.05066,2e-05,6.30163]
[1744090568217,78.11,79716.7071,6.4,0.05061,2e-05,6.29666]
[1744090573451,78.1,79713.2062,6.4,0.05052,2e-05,6.28754]
[1744090579089,78.1,79710.6683,6.4,0.05045,2e-05,6.28067]
[1744090584124,78.09,79704.4243,6.4,0.05031,2e-05,6.26572]
[1744090589159,78.09,79695.4202,6.4,0.0501,2e-05,6.24472]
[1744090594196,78.09,79698.0778,6.4,0.05012,2e-05,6.2461]
[1744090596061,78.09,79696.4417,6.4,0.05009,2e-05,6.2423]
[1744090596205,78.09,79696.4417,6.4,0.05009,2e-05,6.2423]
[1744090598222,78.09,79683.6758,6.4,0.04981,2e-05,6.21333]
[1744090603257,78.08,79686.9647,6.4,0.04987,2e-05,6.22026]
[1744090608292,78.08,79690.6187,6.4,0.04995,2e-05,6.22798]
[1744090613327,78.08,79698.5386,6.4,0.05012,2e-05,6.24521]
[1744090618362,78.08,79692.7462,6.4,0.04998,2e-05,6.23158]
[1744090620990,78.08,79697.3378,6.4,0.05008,2e-05,6.24166]
[1744090626418,78.07,79702.1389,6.4,0.05018,2e-05,6.25167]
[1744090631453,78.07,79703.2096,6.4,0.05019,2e-05,6.25336]
[1744090634359,78.07,79697.0922,6.4,0.05006,2e-05,6.23934]
[1744090639510,78.06,79694.4678,6.4,0.04999,2e-05,6.23277]
[1744090641870,78.06,79693.8568,6.4,0.04998,2e-05,6.23118]
[1744090647379,78.06,79699.9551,6.4,0.0501,2e-05,6.24427]
[1744090650773,78.06,79710.2514,6.4,0.05032,2e-05,6.26693]
[1744090656534,78.05,79714.2293,6.4,0.05037,2e-05,6.27093]
[1744090661542,78.05,79718.4352,6.4,0.05046,2e-05,6.27955]
[1744090666548,78.04,79730.4214,6.4,0.05071,2e-05,6.30566]
[1744090667435,78.04,79730.4214,6.4,0.05071,2e-05,6.30566]
[1744090672554,78.04,79740.4795,6.4,0.05092,2e-05,6.3271]
[1744090677559,78.03,79739.8057,6.4,0.05089,2e-05,6.32425]
[1744090681054,78.03,79743.4543,6.4,0.05096,2e-05,6.33177]
[1744090681191,78.03,79743.4543,6.4,0.05096,2e-05,6.33151]
[1744090681739,78.03,79743.4543,6.4,0.05096,2e-05,6.33151]
[1744090682564,78.03,79744.1007,6.4,0.05097,2e-05,6.33272]
[1744090685567,78.02,79757.7958,6.4,0.05127,2e-05,6.36304]
[1744090690573,78.02,79757.1107,6.4,0.05124,2e-05,6.35995]
[1744090695577,78.01,79744.2965,6.4,0.05094,2e-05,6.32938]
[1744090700582,78.0,79746.3696,6.4,0.05097,2e-05,6.33279]
[1744090705587,78.0,79749.027,6.4,0.05102,2e-05,6.33749]
[1744090710592,77.99,79748.7278,6.4,0.051,2e-05,6.33551]
[1744090715284,77.99,79751.488,6.4,0.05102,2e-05,6.33676]
[1744090716796,77.99,79755.0057,6.4,0.05109,2e-05,6.34423]
[1744090722604,77.98,79758.1292,6.4,0.05114,2e-05,6.34963]
[1744090727609,77.97,79750.4927,6.4,0.05096,2e-05,6.33088]
[1744090732614,77.97,79748.415,6.4,0.0509,2e-05,6.3249]
[1744090737619,77.96,79747.5391,6.4,0.05087,2e-05,6.32172]
[1744090743236,77.95,79746.7191,6.4,0.05084,2e-05,6.31843]
[1744090748271,77.95,79754.0761,6.4,0.05099,2e-05,6.33395]
[1744090753308,77.94,79748.4409,6.4,0.05085,2e-05,6.31992]
[1744090755873,77.94,79747.5593,6.4,0.05083,2e-05,6.31746]
[1744090759977,77.94,79740.5364,6.4,0.05066,2e-05,6.30066]
[1744090761324,77.94,79731.2031,6.4,0.05045,2e-05,6.27933]
[1744090762245,77.94,79731.2031,6.4,0.05045,2e-05,6.27919]
[1744090763378,77.94,79716.0584,6.4,0.05012,2e-05,6.24471]
[1744090768414,77.93,79711.8698,6.4,0.05002,2e-05,6.23484]
[1744090773659,77.93,79713.1715,6.4,0.05002,2e-05,6.23345]
[1744090773862,77.93,79713.1715,6.4,0.05001,2e-05,6.23321]
[1744090775462,77.93,79731.3398,6.4,0.05041,2e-05,6.27392]
[1744090780497,77.92,79738.3,6.4,0.05055,2e-05,6.28875]
[1744090785533,77.92,79740.2387,6.4,0.05059,2e-05,6.2922]
[1744090790567,77.92,79753.2199,6.4,0.05086,2e-05,6.32058]
[1744090795602,77.91,79759.6636,6.4,0.05099,2e-05,6.33398]
[1744090798273,77.91,79759.9914,6.4,0.051,2e-05,6.33422]
[1744090798316,77.91,79759.9914,6.4,0.051,2e-05,6.33422]
[1744090800470,77.91,79759.9914,6.4,0.05099,2e-05,6.33368]
[1744090800605,77.91,79759.9914,6.4,0.05099,2e-05,6.33368]
[1744090800627,77.91,79759.9914,6.4,0.05099,2e-05,6.33368]
[1744090801648,77.9,79778.0241,6.4,0.05139,2e-05,6.37422]
[1744090804840,77.9,79777.5118,6.4,0.05137,2e-05,6.37211]
[1744090810714,77.89,79796.8711,6.4,0.05178,2e-05,6.41427]
[1744090814547,77.88,79803.1275,6.4,0.05191,2e-05,6.42747]
[1744090814843,77.88,79803.1275,6.4,0.0519,2e-05,6.42707]
[1744090820691,77.87,79802.1081,6.4,0.05186,2e-05,6.4228]
[1744090821115,77.87,79802.7001,6.4,0.05187,2e-05,6.42377]
[1744090826669,77.86,79802.4718,6.4,0.05184,2e-05,6.4213]
[1744090826728,77.86,79802.4718,6.4,0.05184,2e-05,6.4213]
[1744090827116,77.86,79801.987,6.4,0.05183,2e-05,6.41981]
[1744090832738,77.85,79799.8596,6.4,0.05173,2e-05,6.40873]
[1744090832769,77.85,79799.8596,6.4,0.05173,2e-05,6.40873]
[1744090833203,77.85,79799.8596,6.4,0.05173,2e-05,6.40873]
[1744090838375,77.84,79803.1033,6.4,0.05178,2e-05,6.41433]
[1744090838770,77.84,79803.1033,6.4,0.05178,2e-05,6.41397]
[1744090838967,77.84,79803.1033,6.4,0.05178,2e-05,6.41397]
[1744090844969,77.83,79803.4588,6.4,0.05177,2e-05,6.41266]
[1744090844978,77.83,79803.4588,6.4,0.05177,2e-05,6.41266]
[1744090849784,77.83,79801.9661,6.4,0.05172,2e-05,6.40771]
[1744090850756,77.82,79779.6199,6.4,0.05121,2e-05,6.35589]
[1744090851305,77.82,79779.6199,6.4,0.05121,2e-05,6.35589]
[1744090851402,77.82,79779.6199,6.4,0.05121,2e-05,6.35589]
[1744090851881,77.82,79779.6199,6.4,0.05121,2e-05,6.35564]
[1744090852758,77.82,79766.4119,6.4,0.05091,2e-05,6.32526]
[1744090856762,77.82,79750.4565,6.4,0.05055,2e-05,6.28815]
[1744090857294,77.82,79750.4565,6.4,0.05055,2e-05,6.28815]
[1744090857464,77.82,79750.4565,6.4,0.05055,2e-05,6.28815]
[1744090861970,77.81,79748.0155,6.4,0.05049,2e-05,6.2818]
[1744090862851,77.81,79739.1644,6.4,0.05029,2e-05,6.2616]
[1744090863305,77.81,79739.1644,6.4,0.05029,2e-05,6.2616]
[1744090863396,77.81,79739.1644,6.4,0.05029,2e-05,6.2616]
[1744090868774,77.81,79721.7708,6.4,0.0499,2e-05,6.22176]
[1744090869432,77.81,79721.7708,6.4,0.0499,2e-05,6.22176]
[1744090871083,77.81,79725.8016,6.4,0.04999,2e-05,6.2307]
[1744090874736,77.81,79723.525,6.4,0.04994,2e-05,6.22532]
[1744090877472,77.81,79713.6532,6.4,0.04972,2e-05,6.20294]
[1744090878534,77.81,79713.6532,6.4,0.04972,2e-05,6.20292]
[1744090878547,77.81,79713.6532,6.4,0.04972,2e-05,6.20292]
[1744090878736,77.81,79713.6532,6.4,0.04972,2e-05,6.20292]
[1744090878743,77.81,79713.6532,6.4,0.04972,2e-05,6.20292]
[1744090879281,77.81,79713.6532,6.4,0.04972,2e-05,6.20292]
[1744090879636,77.81,79713.6532,6.4,0.04972,2e-05,6.20292]
[1744090879737,77.81,79713.6532,6.4,0.04972,2e-05,6.20271]
[1744090884797,77.81,79707.7217,6.4,0.04959,2e-05,6.18928]
[1744090889667,77.81,79704.5082,6.4,0.04952,2e-05,6.18202]
[1744090894807,77.81,79698.8564,6.4,0.04937,2e-05,6.16544]
[1744090899214,77.81,79694.6134,6.4,0.04927,2e-05,6.15602]
[1744090899268,77.81,79694.6134,6.4,0.04927,2e-05,6.15602]
[1744090899318,77.81,79694.6134,6.4,0.04927,2e-05,6.15602]
[1744090900521,77.81,79694.6134,6.4,0.04927,2e-05,6.15606]
[1744090905818,77.81,79713.6915,6.4,0.04969,2e-05,6.19907]
[1744090910823,77.81,79713.7984,6.4,0.04969,2e-05,6.19905]
[1744090916456,77.81,79707.1935,6.4,0.04955,2e-05,6.18411]
[1744090918692,77.81,79705.1948,6.4,0.0495,2e-05,6.17962]
[1744090918804,77.81,79705.1948,6.4,0.0495,2e-05,6.17962]
[1744090919303,77.81,79699.9961,6.4,0.04939,2e-05,6.16796]
[1744090924530,77.81,79687.5773,6.4,0.04912,2e-05,6.14034]
[1744090926588,77.81,79684.5754,6.4,0.04906,2e-05,6.13378]
[1744090932569,77.81,79683.6669,6.4,0.04905,2e-05,6.13233]
[1744090936553,77.81,79679.9998,6.4,0.04897,2e-05,6.12438]
[1744090941632,77.81,79680.0038,6.4,0.04897,2e-05,6.12488]
[1744090946667,77.82,79675.0648,6.4,0.04887,2e-05,6.11428]
[1744090951702,77.82,79684.1741,6.4,0.04904,2e-05,6.13111]
[1744090956737,77.82,79690.8973,6.4,0.04919,2e-05,6.14643]
[1744090961776,77.82,79691.7555,6.4,0.04921,2e-05,6.14855]
[1744090966811,77.82,79688.1415,6.4,0.04914,2e-05,6.14073]
[1744090970839,77.82,79673.0197,6.4,0.04881,2e-05,6.10734]
[1744090975874,77.83,79672.3424,6.4,0.0488,2e-05,6.10638]
[1744090979968,77.83,79673.0792,6.4,0.04882,2e-05,6.10845]
[1744090981319,77.83,79673.3992,6.4,0.04883,2e-05,6.10926]
[1744090982634,77.83,79673.2172,6.4,0.04883,2e-05,6.10896]
[1744090987900,77.83,79674.5193,6.4,0.04886,2e-05,6.11246]
[1744090992905,77.83,79673.6064,6.4,0.04885,2e-05,6.11092]
[1744090997910,77.83,79676.4123,6.4,0.04891,2e-05,6.11762]
[1744091002915,77.84,79675.7772,6.4,0.0489,2e-05,6.11666]
[1744091007920,77.84,79674.6928,6.4,0.04889,2e-05,6.1147]
[1744091012925,77.84,79666.6932,6.4,0.04869,2e-05,6.09353]
[1744091013777,77.84,79666.6932,6.4,0.04869,2e-05,6.09353]
[1744091013969,77.84,79666.6932,6.4,0.04869,2e-05,6.09353]
[1744091014885,77.84,79666.6932,6.4,0.04869,2e-05,6.09367]
[1744091018983,77.85,79650.36,6.4,0.04835,2e-05,6.05825]
[1744091023095,77.85,79650.6367,6.4,0.04836,2e-05,6.05958]
[1744091025340,77.85,79651.2943,6.4,0.04838,2e-05,6.0614]
[1744091030943,77.86,79650.5578,6.4,0.04838,2e-05,6.0608]
[1744091035948,77.86,79651.5232,6.4,0.0484,2e-05,6.06379]
[1744091037230,77.86,79650.9731,6.4,0.04839,2e-05,6.06275]
[1744091037950,77.86,79649.4576,6.4,0.04836,2e-05,6.05936]
[1744091038494,77.86,79649.4576,6.4,0.04836,2e-05,6.05936]
[1744091038951,77.86,79650.0723,6.4,0.04837,2e-05,6.0607]
[1744091043956,77.86,79662.5892,6.4,0.04865,2e-05,6.0893]
[1744091048961,77.87,79666.1795,6.4,0.04873,2e-05,6.09791]
[1744091053966,77.87,79676.3308,6.4,0.04896,2e-05,6.12107]
[1744091058971,77.87,79671.5488,6.4,0.04886,2e-05,6.11085]
[1744091063976,77.87,79669.7394,6.4,0.04883,2e-05,6.1073]
[1744091068981,77.88,79669.3083,6.4,0.04882,2e-05,6.10687]
[1744091073986,77.88,79673.7298,6.4,0.04889,2e-05,6.11334]
[1744091075109,77.88,79675.6398,6.4,0.04894,2e-05,6.11768]
[1744091081275,77.88,79694.5767,6.4,0.04935,2e-05,6.16038]
[1744091086280,77.88,79689.9411,6.4,0.04925,2e-05,6.1501]
[1744091091285,77.88,79688.0901,6.4,0.04921,2e-05,6.14615]
[1744091096198,77.88,79689.4239,6.4,0.04924,2e-05,6.14928]
[1744091097708,77.88,79688.4749,6.4,0.04922,2e-05,6.14723]
[1744091100294,77.88,79672.5228,6.4,0.04888,2e-05,6.11181]
[1744091103258,77.88,79673.8983,6.4,0.04891,2e-05,6.11505]
[1744091108302,77.89,79669.1096,6.4,0.04881,2e-05,6.10498]
[1744091113307,77.89,79664.8721,6.4,0.04873,2e-05,6.09607]
[1744091116310,77.89,79677.6087,6.4,0.049,2e-05,6.1247]
[1744091121315,77.89,79677.9563,6.4,0.04901,2e-05,6.12583]
[1744091126320,77.89,79676.1362,6.4,0.04898,2e-05,6.12214]
[1744091131325,77.89,79676.9756,6.4,0.04897,2e-05,6.12052]
[1744091135227,77.9,79682.3271,6.4,0.04909,2e-05,6.13268]
[1744091140340,77.9,79690.5978,6.4,0.04927,2e-05,6.1514]
[1744091142276,77.9,79691.4672,6.4,0.04929,2e-05,6.15337]
[1744091147347,77.9,79694.392,6.4,0.04936,2e-05,6.16005]
[1744091153355,77.9,79690.5534,6.4,0.04927,2e-05,6.15156]
[1744091156358,77.9,79676.2769,6.4,0.04897,2e-05,6.11985]
[1744091160177,77.9,79661.3047,6.4,0.04865,2e-05,6.08698]
[1744091165212,77.9,79651.9752,6.4,0.04846,2e-05,6.06706]
[1744091170247,77.91,79655.58,6.4,0.04854,2e-05,6.0758]
[1744091175282,77.91,79663.5425,6.4,0.04872,2e-05,6.09415]
[1744091177154,77.91,79662.9231,6.4,0.04871,2e-05,6.09289]
[1744091181272,77.91,79668.17,6.4,0.04882,2e-05,6.10499]
[1744091186359,77.92,79668.2519,6.4,0.04883,2e-05,6.10578]
[1744091191393,77.92,79667.2184,6.4,0.04879,2e-05,6.10008]
[1744091196398,77.92,79667.3347,6.4,0.04879,2e-05,6.10087]
[1744091201403,77.92,79668.8952,6.4,0.04883,2e-05,6.1049]
[1744091205269,77.92,79674.0143,6.4,0.04895,2e-05,6.11656]
[1744091208043,77.92,79684.5293,6.4,0.04917,2e-05,6.14023]
[1744091209411,77.92,79701.7679,6.4,0.04955,2e-05,6.17886]
[1744091214416,77.93,79692.6237,6.4,0.04935,2e-05,6.15837]
[1744091216662,77.93,79691.1875,6.4,0.04932,2e-05,6.15521]
[1744091216967,77.93,79691.1875,6.4,0.04932,2e-05,6.15521]
[1744091222424,77.93,79687.5487,6.4,0.04924,2e-05,6.14732]
[1744091224123,77.93,79687.9787,6.4,0.04925,2e-05,6.14832]
[1744091224481,77.93,79687.9787,6.4,0.04925,2e-05,6.14832]
[1744091230432,77.93,79707.7056,6.4,0.04968,2e-05,6.1924]
[1744091235437,77.92,79713.3702,6.4,0.0498,2e-05,6.20492]
[1744091237148,77.92,79713.6376,6.4,0.04981,2e-05,6.20546]
[1744091240965,77.93,79716.2696,6.4,0.04987,2e-05,6.21168]
[1744091243148,77.93,79709.9695,6.4,0.04973,2e-05,6.19739]
[1744091248450,77.92,79705.3029,6.4,0.04962,2e-05,6.18665]
[1744091251510,77.92,79703.5108,6.4,0.04956,2e-05,6.17867]
[1744091257460,77.92,79696.5555,6.4,0.0494,2e-05,6.16311]
[1744091259894,77.92,79696.041,6.4,0.04939,2e-05,6.16197]
[1744091262613,77.92,79694.7365,6.4,0.04937,2e-05,6.15907]
[1744091268471,77.93,79687.0283,6.4,0.0492,2e-05,6.14202]
[1744091273478,77.93,79685.6684,6.4,0.04917,2e-05,6.13917]
[1744091276443,77.93,79685.6684,6.4,0.04917,2e-05,6.13925]
[1744091276481,77.93,79658.8676,6.4,0.0486,2e-05,6.07976]
[1744091277142,77.93,79658.8676,6.4,0.0486,2e-05,6.07976]
[1744091282435,77.93,79665.4504,6.4,0.04875,2e-05,6.09505]
[1744091286354,77.93,79683.7245,6.4,0.04914,2e-05,6.1361]
[1744091288493,77.93,79698.2424,6.4,0.04946,2e-05,6.16864]
[1744091290073,77.93,79699.7474,6.4,0.04949,2e-05,6.17201]
[1744091291135,77.93,79699.7474,6.4,0.04949,2e-05,6.17201]
[1744091296501,77.93,79705.7685,6.4,0.04962,2e-05,6.18533]
[1744091301314,77.93,79707.0251,6.4,0.04965,2e-05,6.18804]
[1744091306511,77.93,79704.8176,6.4,0.0496,2e-05,6.18293]
[1744091311516,77.93,79704.776,6.4,0.04957,2e-05,6.1788]
[1744091316521,77.93,79707.3432,6.4,0.04962,2e-05,6.18444]
[1744091321527,77.93,79692.4518,6.4,0.0493,2e-05,6.151]
[1744091323529,77.93,79678.177,6.4,0.04899,2e-05,6.11924]
[1744091329374,77.93,79677.3943,6.4,0.04898,2e-05,6.11795]
[1744091334410,77.93,79684.6847,6.4,0.04914,2e-05,6.1345]
[1744091336610,77.93,79687.8541,6.4,0.04921,2e-05,6.14166]
[1744091337934,77.93,79687.8541,6.4,0.04921,2e-05,6.1417]
[1744091339383,77.93,79687.8541,6.4,0.04921,2e-05,6.14172]
[1744091342466,77.93,79702.151,6.4,0.04952,2e-05,6.17374]
[1744091343713,77.93,79702.731,6.4,0.04953,2e-05,6.17502]
[1744091349515,77.93,79683.9188,6.4,0.04912,2e-05,6.13305]
[1744091354550,77.93,79686.0875,6.4,0.04917,2e-05,6.13815]
[1744091359566,77.94,79687.6079,6.4,0.04921,2e-05,6.14174]
[1744091364571,77.94,79678.5878,6.4,0.04902,2e-05,6.12189]
[1744091369576,77.94,79688.2759,6.4,0.04923,2e-05,6.1438]
[1744091374581,77.94,79690.3578,6.4,0.04925,2e-05,6.14473]
[1744091379586,77.94,79687.0742,6.4,0.04918,2e-05,6.1376]
[1744091384591,77.94,79688.8158,6.4,0.04922,2e-05,6.14172]
[1744091389596,77.94,79693.8739,6.4,0.04933,2e-05,6.15319]
[1744091391629,77.94,79696.602,6.4,0.04939,2e-05,6.15933]
[1744091397317,77.94,79707.8021,6.4,0.04963,2e-05,6.1844]
[1744091401341,77.94,79711.065,6.4,0.04971,2e-05,6.19213]
[1744091403318,77.94,79702.2867,6.4,0.04952,2e-05,6.17256]
[1744091408615,77.94,79704.0533,6.4,0.04955,2e-05,6.17651]
[1744091413264,77.94,79702.0727,6.4,0.04951,2e-05,6.17202]
[1744091415623,77.94,79717.4105,6.4,0.04984,2e-05,6.20636]
[1744091420628,77.94,79729.712,6.4,0.05011,2e-05,6.23369]
[1744091425633,77.94,79729.2965,6.4,0.0501,2e-05,6.23224]
[1744091430655,77.94,79730.7941,6.4,0.05012,2e-05,6.2352]
[1744091432431,77.94,79734.6072,6.4,0.05018,2e-05,6.23976]
[1744091432472,77.94,79734.6072,6.4,0.05018,2e-05,6.23976]
[1744091433100,77.94,79759.9332,6.4,0.05074,2e-05,6.29693]
[1744091434645,77.94,79779.8248,6.4,0.05118,2e-05,6.34218]
[1744091438327,77.94,79776.1845,6.4,0.0511,2e-05,6.33381]
[1744091438649,77.94,79775.8824,6.4,0.05109,2e-05,6.33342]
[1744091440965,77.94,79776.5262,6.4,0.05111,2e-05,6.33547]
[1744091440976,77.94,79776.5262,6.4,0.05111,2e-05,6.33547]
[1744091441268,77.94,79776.5262,6.4,0.05111,2e-05,6.33547]
[1744091441652,77.94,79772.2336,6.4,0.05102,2e-05,6.32569]
[1744091442497,77.94,79772.2336,6.4,0.05102,2e-05,6.32569]
[1744091442593,77.94,79772.2336,6.4,0.05102,2e-05,6.32569]
[1744091444655,77.94,79757.5339,6.4,0.05069,2e-05,6.29212]
[1744091448418,77.94,79757.4818,6.4,0.05069,2e-05,6.29178]
[1744091448438,77.94,79757.4818,6.4,0.05069,2e-05,6.29178]
[1744091453037,77.93,79761.507,6.4,0.05076,2e-05,6.29994]
[1744091458669,77.93,79768.2918,6.4,0.05091,2e-05,6.3147]
[1744091464318,77.93,79772.6355,6.4,0.051,2e-05,6.32399]
[1744091469680,77.92,79778.885,6.4,0.05113,2e-05,6.33736]
[1744091474685,77.92,79771.0991,6.4,0.05095,2e-05,6.31895]
[1744091479690,77.92,79757.8321,6.4,0.05065,2e-05,6.28838]
[1744091484695,77.92,79760.5896,6.4,0.05071,2e-05,6.29427]
[1744091485374,77.92,79760.5896,6.4,0.05071,2e-05,6.29427]
[1744091487590,77.92,79760.3805,6.4,0.0507,2e-05,6.2934]
[1744091488298,77.92,79760.3805,6.4,0.0507,2e-05,6.2934]
[1744091493704,77.91,79753.5152,6.4,0.05051,2e-05,6.27262]
[1744091497973,77.91,79746.4634,6.4,0.05034,2e-05,6.25605]
[1744091499521,77.91,79748.5925,6.4,0.05039,2e-05,6.26084]
[1744091499877,77.91,79748.5925,6.4,0.05039,2e-05,6.26084]
[1744091505716,77.9,79764.8596,6.4,0.05074,2e-05,6.29716]
[1744091510721,77.9,79758.7522,6.4,0.05061,2e-05,6.28295]
[1744091511659,77.9,79758.7522,6.4,0.05061,2e-05,6.28295]
[1744091511763,77.9,79758.7522,6.4,0.05061,2e-05,6.28295]
[1744091513669,77.9,79752.7411,6.4,0.05047,2e-05,6.26923]
[1744091514729,77.9,79733.4837,6.4,0.05005,2e-05,6.22568]
[1744091515729,77.9,79720.8149,6.4,0.04977,2e-05,6.19721]
[1744091520734,77.9,79721.2042,6.4,0.04978,2e-05,6.19845]
[1744091525739,77.91,79714.1043,6.4,0.04963,2e-05,6.18294]
[1744091528114,77.91,79717.5743,6.4,0.04971,2e-05,6.19082]
[1744091530744,77.91,79732.5327,6.4,0.05004,2e-05,6.22476]
[1744091535749,77.91,79739.2361,6.4,0.05019,2e-05,6.24001]
[1744091540481,77.91,79746.7805,6.4,0.05035,2e-05,6.25702]
[1744091540515,77.91,79746.7805,6.4,0.05035,2e-05,6.25702]
[1744091540967,77.91,79746.7805,6.4,0.05035,2e-05,6.25702]
[1744091540977,77.91,79746.7805,6.4,0.05035,2e-05,6.25702]
[1744091541755,77.91,79743.6051,6.4,0.05029,2e-05,6.25011]
[1744091546760,77.91,79739.5147,6.4,0.0502,2e-05,6.24089]
[1744091551765,77.91,79743.1235,6.4,0.05025,2e-05,6.24506]
[1744091553307,77.91,79743.4979,6.4,0.05025,2e-05,6.2459]
[1744091553767,77.91,79744.0887,6.4,0.05027,2e-05,6.24754]
[1744091558772,77.92,79744.8617,6.4,0.0503,2e-05,6.25079]
[1744091563777,77.92,79752.7537,6.4,0.05049,2e-05,6.27008]
[1744091568782,77.93,79748.9163,6.4,0.05042,2e-05,6.26272]
[1744091573787,77.94,79746.7151,6.4,0.05039,2e-05,6.25917]
[1744091577287,77.94,79744.153,6.4,0.05034,2e-05,6.25423]
[1744091577294,77.94,79744.153,6.4,0.05034,2e-05,6.25423]
[1744091577791,77.94,79744.653,6.4,0.05035,2e-05,6.25534]
[1744091582796,77.94,79732.1471,6.4,0.05007,2e-05,6.22708]
[1744091584115,77.94,79729.842,6.4,0.05002,2e-05,6.22191]
[1744091584629,77.94,79729.842,6.4,0.05002,2e-05,6.22191]
[1744091588223,77.94,79736.9968,6.4,0.05018,2e-05,6.23777]
[1744091592340,77.94,79738.2617,6.4,0.0502,2e-05,6.24063]
[1744091593016,77.94,79737.9511,6.4,0.0502,2e-05,6.23981]
[1744091598812,77.94,79750.2433,6.4,0.05047,2e-05,6.26749]
[1744091601985,77.94,79754.9125,6.4,0.05057,2e-05,6.27792]
[1744091602816,77.94,79755.8636,6.4,0.05059,2e-05,6.28033]
[1744091604656,77.94,79757.8842,6.4,0.05064,2e-05,6.28516]
[1744091607821,77.94,79781.1203,6.4,0.05117,2e-05,6.33907]
[1744091612825,77.95,79788.6217,6.4,0.05131,2e-05,6.35321]
[1744091617831,77.95,79794.6072,6.4,0.05146,2e-05,6.36779]
[1744091621071,77.95,79794.1596,6.4,0.05145,2e-05,6.3673]
[1744091621081,77.95,79794.1596,6.4,0.05145,2e-05,6.3673]
[1744091621835,77.95,79792.2584,6.4,0.05141,2e-05,6.36283]
[1744091625094,77.95,79790.3404,6.4,0.05136,2e-05,6.35808]
[1744091625163,77.95,79790.3404,6.4,0.05136,2e-05,6.35808]
[1744091625839,77.95,79790.8104,6.4,0.05138,2e-05,6.35935]
[1744091630844,77.96,79801.1511,6.4,0.05162,2e-05,6.38381]
[1744091631336,77.96,79801.1511,6.4,0.05162,2e-05,6.38381]
[1744091631345,77.96,79801.1511,6.4,0.05162,2e-05,6.38381]
[1744091631845,77.96,79799.359,6.4,0.05157,2e-05,6.37956]
[1744091636850,77.95,79802.4323,6.4,0.05163,2e-05,6.3858]
[1744091641406,77.95,79805.384,6.4,0.0517,2e-05,6.39207]
[1744091641558,77.95,79805.384,6.4,0.05169,2e-05,6.3919]
[1744091646597,77.95,79826.1971,6.4,0.05217,2e-05,6.4402]
[1744091649478,77.95,79837.6331,6.4,0.05243,2e-05,6.46667]
[1744091654868,77.95,79847.4152,6.4,0.05265,2e-05,6.48937]
[1744091659873,77.95,79848.8118,6.4,0.05269,2e-05,6.49256]
[1744091664879,77.95,79851.4779,6.4,0.05275,2e-05,6.49865]
[1744091669883,77.95,79845.3879,6.4,0.05261,2e-05,6.4845]
[1744091674946,77.95,79839.6573,6.4,0.05245,2e-05,6.46731]
[1744091681843,77.95,79826.7767,6.4,0.05216,2e-05,6.43805]
[1744091686878,77.96,79829.7974,6.4,0.05223,2e-05,6.44535]
[1744091691905,77.96,79828.0461,6.4,0.05219,2e-05,6.44162]
[1744091693170,77.96,79826.9061,6.4,0.05217,2e-05,6.43906]
[1744091698912,77.96,79829.6521,6.4,0.05224,2e-05,6.44612]
[1744091703209,77.96,79829.5899,6.4,0.05224,2e-05,6.44646]
[1744091709923,77.97,79813.2229,6.4,0.05188,2e-05,6.40978]
[1744091714928,77.97,79809.1321,6.4,0.0518,2e-05,6.40131]
[1744091715515,77.97,79809.1321,6.4,0.0518,2e-05,6.40131]
[1744091721935,77.97,79794.7525,6.4,0.05148,2e-05,6.36912]
[1744091726941,77.98,79793.4804,6.4,0.05146,2e-05,6.36688]
[1744091731946,77.98,79793.0147,6.4,0.05143,2e-05,6.36253]
[1744091736951,77.98,79794.1793,6.4,0.05146,2e-05,6.3659]
[1744091741956,77.99,79789.9541,6.4,0.05137,2e-05,6.35699]
[1744091746961,77.99,79786.9578,6.4,0.05131,2e-05,6.35095]
[1744091748413,77.99,79784.5975,6.4,0.05126,2e-05,6.34573]
[1744091748415,77.99,79784.5975,6.4,0.05126,2e-05,6.34573]
[1744091748963,77.99,79784.0813,6.4,0.05125,2e-05,6.34441]
[1744091753968,77.99,79781.6486,6.4,0.05119,2e-05,6.33822]
[1744091758973,77.99,79779.2,6.4,0.05113,2e-05,6.33203]
[1744091763978,77.98,79779.4259,6.4,0.05113,2e-05,6.33196]
[1744091768983,77.98,79780.8464,6.4,0.05115,2e-05,6.33459]
[1744091772736,77.98,79780.3979,6.4,0.05114,2e-05,6.33321]
[1744091772987,77.98,79780.7381,6.4,0.05115,2e-05,6.33417]
[1744091777992,77.98,79789.6069,6.4,0.05136,2e-05,6.3552]
[1744091782997,77.99,79798.7272,6.4,0.05157,2e-05,6.37678]
[1744091788003,77.99,79802.5834,6.4,0.05166,2e-05,6.38614]
[1744091793008,77.99,79804.8692,6.4,0.05169,2e-05,6.3879]
[1744091798013,77.99,79798.2809,6.4,0.05154,2e-05,6.37341]
[1744091801825,77.99,79799.5506,6.4,0.05158,2e-05,6.37668]
[1744091802017,77.99,79802.5839,6.4,0.05164,2e-05,6.38343]
[1744091806392,77.99,79802.6586,6.4,0.05164,2e-05,6.38282]
[1744091806551,77.99,79802.6586,6.4,0.05164,2e-05,6.38282]
[1744091807019,77.99,79802.6586,6.4,0.05164,2e-05,6.38282]
[1744091808114,77.99,79825.9487,6.4,0.05216,2e-05,6.43603]
[1744091809317,77.99,79825.9487,6.4,0.05216,2e-05,6.43603]
[1744091810116,77.99,79838.9959,6.4,0.05245,2e-05,6.4657]
[1744091815121,77.98,79836.6406,6.4,0.05239,2e-05,6.45916]
[1744091816603,77.98,79836.8571,6.4,0.05239,2e-05,6.45944]
[1744091817123,77.98,79834.3168,6.4,0.05233,2e-05,6.45342]
[1744091818275,77.98,79832.3408,6.4,0.05228,2e-05,6.44872]
[1744091824130,77.98,79829.3941,6.4,0.05222,2e-05,6.44226]
[1744091829135,77.98,79830.4575,6.4,0.05225,2e-05,6.445]
[1744091834142,77.98,79834.6172,6.4,0.05234,2e-05,6.45479]
[1744091837145,77.98,79847.1362,6.4,0.05263,2e-05,6.48375]
[1744091838925,77.98,79846.2981,6.4,0.05261,2e-05,6.48181]
[1744091844152,77.99,79848.2343,6.4,0.05266,2e-05,6.48654]
[1744091849157,77.99,79849.162,6.4,0.05268,2e-05,6.48894]
[1744091851319,77.99,79848.5719,6.4,0.05264,2e-05,6.48366]
[1744091852891,77.99,79847.3712,6.4,0.05261,2e-05,6.48095]
[1744091853158,77.99,79847.3712,6.4,0.05261,2e-05,6.48095]
[1744091853161,77.99,79843.9212,6.4,0.05253,2e-05,6.47306]
[1744091853742,77.99,79843.9212,6.4,0.05253,2e-05,6.47306]
[1744091854394,77.99,79837.5289,6.4,0.05239,2e-05,6.45841]
[1744091854594,77.99,79837.5289,6.4,0.05239,2e-05,6.45841]
[1744091855163,77.99,79837.1602,6.4,0.05238,2e-05,6.45766]
[1744091861096,77.99,79840.5054,6.4,0.05246,2e-05,6.46594]
[1744091866131,77.99,79823.3636,6.4,0.05208,2e-05,6.42704]
[1744091868365,77.99,79823.0743,6.4,0.05208,2e-05,6.42666]
[1744091873180,78.0,79808.3559,6.4,0.05175,2e-05,6.39373]
[1744091878186,78.0,79805.967,6.4,0.05171,2e-05,6.38926]
[1744091878369,78.0,79805.967,6.4,0.05171,2e-05,6.38926]
[1744091884192,78.01,79815.7055,6.4,0.05194,2e-05,6.41215]
[1744091888370,78.01,79819.5564,6.4,0.05202,2e-05,6.42122]
[1744091894863,78.01,79831.5279,6.4,0.0523,2e-05,6.44951]
[1744091903211,78.01,79836.5346,6.4,0.05243,2e-05,6.46196]
[1744091908216,78.02,79835.6434,6.4,0.05241,2e-05,6.46036]
[1744091909372,78.02,79835.5261,6.4,0.05241,2e-05,6.46018]
[1744091912601,78.02,79823.4141,6.4,0.05211,2e-05,6.42864]
[1744091918162,78.02,79821.6341,6.4,0.05208,2e-05,6.42527]
[1744091919547,78.02,79823.733,6.4,0.05213,2e-05,6.43037]
[1744091925233,78.03,79828.4507,6.4,0.05224,2e-05,6.44193]
[1744091929547,78.03,79837.7355,6.4,0.05245,2e-05,6.46373]
[1744091935244,78.03,79831.911,6.4,0.05233,2e-05,6.4509]
[1744091940249,78.03,79835.9593,6.4,0.05243,2e-05,6.46074]
[1744091944648,78.03,79835.2981,6.4,0.05241,2e-05,6.45957]
[1744091949708,78.04,79835.8963,6.4,0.05243,2e-05,6.4614]
[1744091956266,78.04,79847.9357,6.4,0.05271,2e-05,6.48965]
[1744091961271,78.04,79854.1723,6.4,0.05286,2e-05,6.50423]
[1744091966276,78.04,79853.3516,6.4,0.05284,2e-05,6.50245]
[1744091971281,78.04,79856.4358,6.4,0.05288,2e-05,6.50566]
[1744091976286,78.04,79855.3713,6.4,0.05286,2e-05,6.5033]
[1744091977123,78.04,79855.3713,6.4,0.05286,2e-05,6.5033]
[1744091982294,78.04,79861.0328,6.4,0.05299,2e-05,6.51648]
[1744091987299,78.04,79864.7422,6.4,0.05307,2e-05,6.52512]
[1744091992304,78.04,79863.2618,6.4,0.05304,2e-05,6.52164]
[1744091994001,78.04,79861.9572,6.4,0.05301,2e-05,6.51862]
[1744091999311,78.03,79853.5941,6.4,0.0528,2e-05,6.49802]
[1744092002417,78.03,79852.1841,6.4,0.05277,2e-05,6.49458]
[1744092002990,78.03,79852.1841,6.4,0.05277,2e-05,6.49458]
[1744092003327,78.03,79850.7019,6.4,0.05273,2e-05,6.49097]
[1744092005557,78.03,79850.7019,6.4,0.05273,2e-05,6.49045]
[1744092006017,78.03,79850.7019,6.4,0.05273,2e-05,6.49045]
[1744092006356,78.03,79807.2748,6.4,0.05174,2e-05,6.39021]
[1744092008358,78.03,79779.1131,6.4,0.05111,2e-05,6.32555]
[1744092014179,78.02,79776.7131,6.4,0.05104,2e-05,6.31922]
[1744092015037,78.02,79776.7131,6.4,0.05104,2e-05,6.31922]
[1744092017183,78.02,79776.1363,6.4,0.05103,2e-05,6.31765]
[1744092017485,78.02,79776.1363,6.4,0.05103,2e-05,6.31752]
[1744092017646,78.02,79776.1363,6.4,0.05103,2e-05,6.31752]
[1744092017862,78.02,79776.1363,6.4,0.05103,2e-05,6.31752]
[1744092018680,78.02,79776.1363,6.4,0.05102,2e-05,6.31728]
[1744092019695,78.02,79776.1363,6.4,0.05102,2e-05,6.31704]
[1744092025184,78.01,79779.7473,6.4,0.05109,2e-05,6.32397]
[1744092025603,78.01,79779.7473,6.4,0.05109,2e-05,6.32373]
[1744092025690,78.01,79779.7473,6.4,0.05109,2e-05,6.32373]
[1744092031185,78.01,79774.6343,6.4,0.05096,2e-05,6.31092]
[1744092031517,78.01,79774.6343,6.4,0.05093,2e-05,6.30676]
[1744092034321,78.0,79761.0523,6.4,0.05062,2e-05,6.27537]
[1744092039361,78.0,79777.5693,6.4,0.05098,2e-05,6.31187]
[1744092044396,78.0,79765.3655,6.4,0.0507,2e-05,6.28317]
[1744092046488,77.99,79769.0857,6.4,0.05078,2e-05,6.29122]
[1744092047039,77.99,79769.0857,6.4,0.05078,2e-05,6.29122]
[1744092051406,77.99,79792.7702,6.4,0.05129,2e-05,6.34391]
[1744092052488,77.99,79790.3778,6.4,0.05124,2e-05,6.33818]
[1744092052918,77.99,79790.3778,6.4,0.05124,2e-05,6.33818]
[1744092054412,77.99,79773.1237,6.4,0.05085,2e-05,6.29843]
[1744092058416,77.98,79755.3245,6.4,0.05044,2e-05,6.25733]
[1744092061422,77.98,79739.9983,6.4,0.0501,2e-05,6.22236]
[1744092066557,77.98,79747.8118,6.4,0.05027,2e-05,6.23939]
[1744092069612,77.98,79752.2258,6.4,0.05036,2e-05,6.24908]
[1744092070996,77.98,79741.2287,6.4,0.05012,2e-05,6.22414]
[1744092073437,77.98,79723.7417,6.4,0.04973,2e-05,6.1846]
[1744092073622,77.98,79723.7417,6.4,0.04973,2e-05,6.1846]
[1744092078132,77.97,79730.2214,6.4,0.04987,2e-05,6.19897]
[1744092080446,77.97,79715.7068,6.4,0.04956,2e-05,6.1663]
[1744092081140,77.97,79715.7068,6.4,0.04956,2e-05,6.1663]
[1744092086699,77.97,79748.7496,6.4,0.05027,2e-05,6.24008]
[1744092092436,77.97,79752.876,6.4,0.05033,2e-05,6.24491]
[1744092092460,77.97,79767.9377,6.4,0.05066,2e-05,6.27884]
[1744092094463,77.97,79785.394,6.4,0.05105,2e-05,6.31806]
[1744092099792,77.96,79784.6837,6.4,0.05102,2e-05,6.31499]
[1744092104827,77.95,79789.8416,6.4,0.05112,2e-05,6.32563]
[1744092105834,77.95,79773.4505,6.4,0.05075,2e-05,6.28815]
[1744092111404,77.95,79771.8113,6.4,0.05071,2e-05,6.2837]
[1744092112699,77.95,79764.7032,6.4,0.05055,2e-05,6.26729]
[1744092112942,77.95,79764.7032,6.4,0.05055,2e-05,6.26729]
[1744092113243,77.95,79764.7032,6.4,0.05055,2e-05,6.26729]
[1744092113778,77.95,79764.7032,6.4,0.05055,2e-05,6.26719]
[1744092115904,77.95,79727.9518,6.4,0.04974,2e-05,6.18412]
[1744092120776,77.95,79715.5615,6.4,0.04947,2e-05,6.15635]
[1744092125977,77.95,79716.5255,6.4,0.04949,2e-05,6.15857]
[1744092130500,77.95,79733.3542,6.4,0.04985,2e-05,6.19628]
[1744092136047,77.95,79734.997,6.4,0.04989,2e-05,6.1996]
[1744092141085,77.95,79741.5808,6.4,0.05003,2e-05,6.21408]
[1744092146120,77.94,79731.1404,6.4,0.0498,2e-05,6.19033]
[1744092151155,77.94,79726.8512,6.4,0.04967,2e-05,6.17663]
[1744092156190,77.94,79722.0636,6.4,0.04957,2e-05,6.16584]
[1744092160096,77.94,79713.079,6.4,0.04937,2e-05,6.14579]
[1744092160735,77.94,79713.079,6.4,0.04937,2e-05,6.14584]
[1744092166128,77.95,79698.6136,6.4,0.04906,2e-05,6.11387]
[1744092172303,77.95,79698.8583,6.4,0.04907,2e-05,6.11494]
[1744092177339,77.95,79689.0718,6.4,0.04887,2e-05,6.09361]
[1744092182374,77.95,79691.7907,6.4,0.04893,2e-05,6.10018]
[1744092187409,77.96,79689.6252,6.4,0.04889,2e-05,6.09592]
[1744092187873,77.96,79689.6252,6.4,0.04889,2e-05,6.09592]
[1744092193451,77.96,79685.026,6.4,0.0488,2e-05,6.08638]
[1744092198486,77.96,79683.9379,6.4,0.04878,2e-05,6.08461]
[1744092200500,77.96,79669.0351,6.4,0.04846,2e-05,6.05187]
[1744092205535,77.97,79663.2308,6.4,0.04835,2e-05,6.03994]
[1744092206558,77.97,79663.2308,6.4,0.04835,2e-05,6.03994]
[1744092206962,77.97,79663.2308,6.4,0.04835,2e-05,6.04012]
[1744092211276,77.97,79658.655,6.4,0.04826,2e-05,6.03085]
[1744092213592,77.98,79642.8308,6.4,0.0479,2e-05,5.99284]
[1744092214594,77.98,79622.987,6.4,0.04749,2e-05,5.94953]
[1744092219599,77.99,79612.9471,6.4,0.04729,2e-05,5.92932]
[1744092222602,77.99,79598.2762,6.4,0.047,2e-05,5.89844]
[1744092227087,78.0,79596.6666,6.4,0.04698,2e-05,5.89658]
[1744092228643,78.0,79592.8613,6.4,0.04691,2e-05,5.88913]
[1744092230287,78.0,79593.1013,6.4,0.04692,2e-05,5.89008]
[1744092230290,78.0,79593.1013,6.4,0.04692,2e-05,5.89008]
[1744092230478,78.0,79593.1013,6.4,0.04692,2e-05,5.89008]
[1744092235548,78.01,79593.1641,6.4,0.04694,2e-05,5.89231]
[1744092235549,78.01,79593.1641,6.4,0.04694,2e-05,5.89231]
[1744092239775,78.02,79610.8423,6.4,0.04733,2e-05,5.93324]
[1744092244826,78.03,79610.8556,6.4,0.04735,2e-05,5.93468]
[1744092250852,78.04,79617.1936,6.4,0.0475,2e-05,5.9508]
[1744092255887,78.05,79615.7994,6.4,0.04749,2e-05,5.94936]
[1744092260924,78.05,79625.5787,6.4,0.04771,2e-05,5.97235]
[1744092265959,78.06,79635.0591,6.4,0.04793,2e-05,5.99451]
[1744092270994,78.07,79637.7928,6.4,0.048,2e-05,6.00176]
[1744092274016,78.07,79626.4819,6.4,0.04774,2e-05,5.97382]
[1744092278044,78.07,79640.0983,6.4,0.04803,2e-05,6.00476]
[1744092279394,78.07,79640.0983,6.4,0.04803,2e-05,6.00476]
[1744092279495,78.08,79640.0983,6.4,0.04804,2e-05,6.00499]
[1744092285093,78.08,79634.3313,6.4,0.04793,2e-05,5.99367]
[1744092290128,78.09,79639.4375,6.4,0.04805,2e-05,6.00604]
[1744092295163,78.09,79637.0536,6.4,0.04801,2e-05,6.00193]
[1744092299149,78.1,79642.0566,6.4,0.04812,2e-05,6.01359]
[1744092300486,78.1,79642.0566,6.4,0.04812,2e-05,6.01379]
[1744092306241,78.1,79644.5734,6.4,0.04819,2e-05,6.02071]
[1744092307353,78.1,79644.5734,6.4,0.04819,2e-05,6.02071]
[1744092308758,78.1,79644.1339,6.4,0.04818,2e-05,6.02013]
[1744092309461,78.1,79644.1339,6.4,0.04818,2e-05,6.02013]
[1744092309500,78.1,79644.1339,6.4,0.04818,2e-05,6.02013]
[1744092313512,78.11,79649.436,6.4,0.04831,2e-05,6.03258]
[1744092318072,78.11,79644.4604,6.4,0.04821,2e-05,6.02256]
[1744092318105,78.11,79644.4604,6.4,0.04821,2e-05,6.02256]
[1744092323667,78.12,79653.309,6.4,0.04841,2e-05,6.04291]
[1744092325707,78.12,79673.979,6.4,0.04885,2e-05,6.08914]
[1744092328397,78.12,79689.3569,6.4,0.04919,2e-05,6.1235]
[1744092332425,78.12,79675.1,6.4,0.04885,2e-05,6.08813]
[1744092337460,78.12,79669.4976,6.4,0.04874,2e-05,6.07622]
[1744092338170,78.12,79669.4976,6.4,0.04874,2e-05,6.07622]
[1744092343502,78.12,79666.1213,6.4,0.04867,2e-05,6.06941]
[1744092346370,78.13,79667.8023,6.4,0.04871,2e-05,6.07335]
[1744092348321,78.13,79671.8439,6.4,0.0488,2e-05,6.08251]
[1744092348438,78.13,79671.8439,6.4,0.0488,2e-05,6.08251]
[1744092352565,78.13,79685.7433,6.4,0.0491,2e-05,6.11374]
[1744092357600,78.13,79686.0539,6.4,0.04911,2e-05,6.11464]
[1744092362635,78.13,79683.0212,6.4,0.04905,2e-05,6.10815]
[1744092362793,78.13,79683.0212,6.4,0.04905,2e-05,6.10815]
[1744092365703,78.13,79683.0071,6.4,0.04905,2e-05,6.10825]
[1744092370695,78.13,79656.5592,6.4,0.04847,2e-05,6.04902]
[1744092373095,78.13,79653.833,6.4,0.04841,2e-05,6.04278]
[1744092378407,78.13,79660.6498,6.4,0.04856,2e-05,6.05832]
[1744092381763,78.13,79673.7931,6.4,0.04885,2e-05,6.08791]
[1744092383069,78.13,79673.6298,6.4,0.04885,2e-05,6.08764]
[1744092385189,78.13,79660.9816,6.4,0.04858,2e-05,6.05979]
[1744092387769,78.13,79695.2097,6.4,0.04932,2e-05,6.13626]
[1744092390772,78.13,79713.789,6.4,0.04972,2e-05,6.17772]
[1744092395777,78.13,79714.8161,6.4,0.04972,2e-05,6.17583]
[1744092400782,78.13,79717.4371,6.4,0.04977,2e-05,6.18141]
[1744092402784,78.13,79695.8801,6.4,0.0493,2e-05,6.13314]
[1744092405556,78.13,79695.8801,6.4,0.0493,2e-05,6.1332]
[1744092405733,78.13,79695.8801,6.4,0.0493,2e-05,6.1332]
[1744092406082,78.13,79695.8801,6.4,0.0493,2e-05,6.1332]
[1744092406533,78.13,79695.8801,6.4,0.0493,2e-05,6.1332]
[1744092406803,78.13,79695.8801,6.4,0.0493,2e-05,6.1332]
[1744092406800,78.13,79632.8631,6.4,0.04795,2e-05,5.99374]
[1744092407801,78.13,79628.9683,6.4,0.04787,2e-05,5.98542]
[1744092410805,78.14,79614.7615,6.4,0.04758,2e-05,5.95507]
[1744092412895,78.14,79614.7615,6.4,0.04758,2e-05,5.95573]
[1744092413153,78.14,79614.7615,6.4,0.04758,2e-05,5.95573]
[1744092413808,78.14,79591.2969,6.4,0.04709,2e-05,5.90449]
[1744092415587,78.14,79582.7023,6.4,0.04691,2e-05,5.88584]
[1744092417812,78.14,79567.2482,6.4,0.04659,2e-05,5.85242]
[1744092423819,78.14,79567.8936,6.4,0.04661,2e-05,5.85406]
[1744092424636,78.14,79567.8936,6.4,0.04661,2e-05,5.85406]
[1744092426794,78.14,79565.0886,6.4,0.04655,2e-05,5.84805]
[1744092430604,78.14,79553.558,6.4,0.04631,2e-05,5.82339]
[1744092431891,78.14,79553.558,6.4,0.04631,2e-05,5.82356]
[1744092431895,78.14,79553.558,6.4,0.04631,2e-05,5.82356]
[1744092432615,78.14,79553.558,6.4,0.04631,2e-05,5.82356]
[1744092437835,78.15,79556.1673,6.4,0.04637,2e-05,5.8295]
[1744092440834,78.15,79557.3054,6.4,0.0464,2e-05,5.8321]
[1744092441622,78.15,79559.4311,6.4,0.04644,2e-05,5.83675]
[1744092441714,78.15,79559.4311,6.4,0.04644,2e-05,5.83675]
[1744092441820,78.15,79559.4311,6.4,0.04644,2e-05,5.83665]
[1744092442451,78.15,79559.4311,6.4,0.04644,2e-05,5.83665]
[1744092447845,78.15,79557.3921,6.4,0.04641,2e-05,5.83348]
[1744092448394,78.15,79557.3921,6.4,0.04641,2e-05,5.83348]
[1744092450072,78.16,79556.4321,6.4,0.0464,2e-05,5.83202]
[1744092450502,78.16,79556.4321,6.4,0.0464,2e-05,5.83202]
[1744092453261,78.16,79556.6748,6.4,0.04638,2e-05,5.82976]
[1744092456209,78.16,79549.718,6.4,0.04625,2e-05,5.81563]
[1744092457761,78.17,79548.5544,6.4,0.04623,2e-05,5.81338]
[1744092458775,78.17,79548.5544,6.4,0.04623,2e-05,5.81363]
[1744092459734,78.17,79548.5544,6.4,0.04623,2e-05,5.81389]
[1744092462861,78.17,79580.9305,6.4,0.04692,2e-05,5.88565]
[1744092464863,78.18,79568.1854,6.4,0.04666,2e-05,5.85883]
[1744092469895,78.19,79572.4756,6.4,0.04677,2e-05,5.87028]
[1744092475749,78.2,79589.1098,6.4,0.04714,2e-05,5.90803]
[1744092476875,78.2,79605.5146,6.4,0.04749,2e-05,5.94433]
[1744092481880,78.2,79591.8292,6.4,0.04721,2e-05,5.91564]
[1744092484302,78.21,79587.8584,6.4,0.04713,2e-05,5.90753]
[1744092488887,78.21,79564.0005,6.4,0.04664,2e-05,5.85638]
[1744092493892,78.21,79560.4878,6.4,0.04658,2e-05,5.84983]
[1744092499615,78.22,79553.1921,6.4,0.04644,2e-05,5.8352]
[1744092504835,78.22,79549.8683,6.4,0.04638,2e-05,5.82896]
[1744092510741,78.23,79539.2757,6.4,0.04618,2e-05,5.80767]
[1744092512095,78.23,79547.9784,6.4,0.04634,2e-05,5.82325]
[1744092512668,78.23,79547.9784,6.4,0.04634,2e-05,5.82325]
[1744092517776,78.24,79542.3615,6.4,0.04624,2e-05,5.81306]
[1744092520011,78.25,79551.9698,6.4,0.04645,2e-05,5.83499]
[1744092520782,78.25,79551.9698,6.4,0.04645,2e-05,5.83499]
[1744092523042,78.25,79550.6852,6.4,0.04643,2e-05,5.83322]
[1744092528825,78.26,79559.6396,6.4,0.04664,2e-05,5.8548]
[1744092532934,78.27,79597.2558,6.4,0.04744,2e-05,5.93778]
[1744092533051,78.27,79597.2558,6.4,0.04744,2e-05,5.93778]
[1744092535686,78.27,79594.8985,6.4,0.04739,2e-05,5.93328]
[1744092537889,78.28,79557.2027,6.4,0.04662,2e-05,5.85259]
[1744092542924,78.29,79551.1983,6.4,0.04652,2e-05,5.84188]
[1744092543052,78.29,79551.1983,6.4,0.04652,2e-05,5.84188]
[1744092544210,78.29,79551.1983,6.4,0.04652,2e-05,5.84188]
[1744092546948,78.29,79566.7884,6.4,0.04685,2e-05,5.87686]
[1744092550104,78.3,79572.4866,6.4,0.04698,2e-05,5.89001]
[1744092554956,78.3,79552.555,6.4,0.04658,2e-05,5.8483]
[1744092559961,78.31,79560.6526,6.4,0.04676,2e-05,5.86738]
[1744092563290,78.31,79559.6273,6.4,0.04675,2e-05,5.86604]
[1744092563440,78.31,79559.6273,6.4,0.04675,2e-05,5.86604]
[1744092565968,78.32,79577.5112,6.4,0.04713,2e-05,5.90582]
[1744092567741,78.32,79576.9812,6.4,0.04713,2e-05,5.90495]
[1744092568294,78.32,79575.8729,6.4,0.04711,2e-05,5.90283]
[1744092568723,78.32,79575.8729,6.4,0.04711,2e-05,5.90283]
[1744092574335,78.33,79568.7818,6.4,0.04695,2e-05,5.88543]
[1744092577894,78.33,79571.3869,6.4,0.04701,2e-05,5.89202]
[1744092579878,78.34,79563.8946,6.4,0.04686,2e-05,5.87621]
[1744092584987,78.34,79570.3307,6.4,0.04701,2e-05,5.8919]
[1744092589992,78.35,79567.1834,6.4,0.04696,2e-05,5.88659]
[1744092594997,78.36,79556.249,6.4,0.04675,2e-05,5.86448]
[1744092600003,78.37,79560.6531,6.4,0.04686,2e-05,5.87567]
[1744092605723,78.37,79558.37,6.4,0.04682,2e-05,5.87206]
[1744092608249,78.38,79564.6623,6.4,0.04697,2e-05,5.88697]
[1744092611015,78.38,79580.7885,6.4,0.04731,2e-05,5.92285]
[1744092616020,78.39,79583.7993,6.4,0.04739,2e-05,5.93064]
[1744092617551,78.39,79585.0865,6.4,0.04742,2e-05,5.93368]
[1744092620625,78.39,79582.9476,6.4,0.04738,2e-05,5.92973]
[1744092623248,78.4,79591.5907,6.4,0.04757,2e-05,5.94946]
[1744092627789,78.4,79599.3939,6.4,0.04774,2e-05,5.96727]
[1744092628034,78.4,79586.0143,6.4,0.04746,2e-05,5.9386]
[1744092630769,78.4,79585.4509,6.4,0.04746,2e-05,5.93796]
[1744092633950,78.41,79582.0589,6.4,0.04736,2e-05,5.92728]
[1744092635057,78.41,79585.6771,6.4,0.04744,2e-05,5.93534]
[1744092639045,78.41,79602.5138,6.4,0.0478,2e-05,5.97278]
[1744092640772,78.41,79610.3013,6.4,0.04797,2e-05,5.98994]
[1744092646052,78.41,79617.3816,6.4,0.04813,2e-05,6.00624]
[1744092651057,78.42,79619.9111,6.4,0.04819,2e-05,6.01236]
[1744092655780,78.42,79620.5862,6.4,0.0482,2e-05,6.01428]
[1744092655807,78.42,79620.5862,6.4,0.0482,2e-05,6.01428]
[1744092658065,78.42,79599.2114,6.4,0.04775,2e-05,5.96726]
[1744092663071,78.42,79593.8341,6.4,0.04764,2e-05,5.95555]
[1744092665923,78.42,79593.5006,6.4,0.04763,2e-05,5.95484]
[1744092671079,78.42,79596.4543,6.4,0.04769,2e-05,5.9613]
[1744092674981,78.42,79598.1153,6.4,0.04773,2e-05,5.96492]
[1744092675698,78.42,79603.4364,6.4,0.04784,2e-05,5.97655]
[1744092680977,78.42,79605.6839,6.4,0.04789,2e-05,5.98129]
[1744092686094,78.42,79602.4638,6.4,0.04782,2e-05,5.97409]
[1744092691099,78.42,79590.7012,6.4,0.04754,2e-05,5.9445]
[1744092691321,78.42,79590.7012,6.4,0.04754,2e-05,5.9445]
[1744092695474,78.42,79578.1538,6.4,0.04728,2e-05,5.91739]
[1744092696009,78.42,79578.1538,6.4,0.04728,2e-05,5.91739]
[1744092697105,78.42,79564.0235,6.4,0.04698,2e-05,5.88623]
[1744092702053,78.41,79578.5968,6.4,0.04727,2e-05,5.91677]
[1744092705710,78.41,79579.1453,6.4,0.04728,2e-05,5.91721]
[1744092711117,78.41,79578.9977,6.4,0.04727,2e-05,5.91641]
[1744092715466,78.4,79573.1256,6.4,0.04714,2e-05,5.90341]
[1744092715983,78.4,79573.1256,6.4,0.04714,2e-05,5.90341]
[1744092716066,78.4,79573.1256,6.4,0.04714,2e-05,5.90317]
[1744092716151,78.4,79573.1256,6.4,0.04714,2e-05,5.90317]
[1744092721372,78.4,79580.3219,6.4,0.04729,2e-05,5.91913]
[1744092722042,78.4,79580.3219,6.4,0.04729,2e-05,5.91913]
[1744092723148,78.41,79557.9054,6.4,0.04683,2e-05,5.87094]
[1744092724337,78.41,79557.9054,6.4,0.04683,2e-05,5.87094]
[1744092725150,78.41,79556.3737,6.4,0.0468,2e-05,5.86794]
[1744092726151,78.41,79538.4148,6.4,0.04643,2e-05,5.82922]
[1744092731156,78.41,79533.8849,6.4,0.04634,2e-05,5.8198]
[1744092732405,78.41,79532.9292,6.4,0.04632,2e-05,5.81782]
[1744092736732,78.41,79534.0514,6.4,0.04635,2e-05,5.82053]
[1744092737162,78.41,79533.2059,6.4,0.04633,2e-05,5.8191]
[1744092737711,78.41,79533.2059,6.4,0.04633,2e-05,5.8191]
[1744092738765,78.42,79533.0907,6.4,0.04634,2e-05,5.81925]
[1744092741603,78.42,79533.194,6.4,0.04635,2e-05,5.82026]
[1744092741789,78.42,79533.194,6.4,0.04635,2e-05,5.82026]
[1744092742413,78.42,79533.194,6.4,0.04635,2e-05,5.82026]
[1744092742661,78.42,79533.194,6.4,0.04635,2e-05,5.82026]
[1744092743357,78.42,79533.194,6.4,0.04635,2e-05,5.82066]
[1744092745170,78.42,79464.8664,6.4,0.04496,2e-05,5.67548]
[1744092748999,78.43,79463.435,6.4,0.04494,2e-05,5.67334]
[1744092751670,78.43,79476.2442,6.4,0.04518,2e-05,5.69758]
[1744092752219,78.43,79480.2846,6.4,0.04527,2e-05,5.70624]
[1744092753016,78.43,79480.2846,6.4,0.04527,2e-05,5.70624]
[1744092757683,78.44,79474.8011,6.4,0.04517,2e-05,5.6958]
[1744092758252,78.44,79476.7642,6.4,0.04521,2e-05,5.70006]
[1744092764098,78.44,79486.7164,6.4,0.04542,2e-05,5.72242]
[1744092764958,78.45,79488.0162,6.4,0.04545,2e-05,5.72541]
[1744092765460,78.45,79488.0162,6.4,0.04545,2e-05,5.72544]
[1744092767491,78.45,79491.1605,6.4,0.04552,2e-05,5.73255]
[1744092770108,78.45,79490.6946,6.4,0.04551,2e-05,5.73163]
[1744092770213,78.45,79490.6946,6.4,0.04551,2e-05,5.73167]
[1744092771519,78.45,79482.2953,6.4,0.04534,2e-05,5.71384]
[1744092777202,78.45,79486.5427,6.4,0.04543,2e-05,5.72327]
[1744092780205,78.45,79502.5506,6.4,0.04576,2e-05,5.75747]
[1744092785210,78.45,79513.8464,6.4,0.04599,2e-05,5.78155]
[1744092788501,78.45,79512.2888,6.4,0.04595,2e-05,5.7781]
[1744092792962,78.45,79513.7554,6.4,0.04598,2e-05,5.78105]
[1744092798223,78.45,79513.0293,6.4,0.04596,2e-05,5.77927]
[1744092803228,78.45,79526.4253,6.4,0.04623,2e-05,5.80764]
[1744092808233,78.44,79526.6476,6.4,0.04623,2e-05,5.80768]
[1744092812980,78.44,79526.2858,6.4,0.0462,2e-05,5.80275]
[1744092816254,78.44,79495.1034,6.4,0.04556,2e-05,5.73585]
[1744092821259,78.44,79499.1924,6.4,0.04564,2e-05,5.74466]
[1744092826264,78.44,79504.6475,6.4,0.04575,2e-05,5.75631]
[1744092831269,78.44,79513.9608,6.4,0.04594,2e-05,5.77613]
[1744092836274,78.44,79513.0408,6.4,0.04592,2e-05,5.77398]
[1744092841279,78.44,79517.4927,6.4,0.04601,2e-05,5.78333]
[1744092844045,78.44,79517.285,6.4,0.04601,2e-05,5.78284]
[1744092847285,78.44,79486.2018,6.4,0.04537,2e-05,5.71642]
[1744092853100,78.44,79479.2348,6.4,0.04523,2e-05,5.70197]
[1744092856989,78.44,79475.2461,6.4,0.04516,2e-05,5.69384]
[1744092862180,78.45,79479.8172,6.4,0.04525,2e-05,5.70401]
[1744092867215,78.45,79479.6291,6.4,0.04525,2e-05,5.704]
[1744092872250,78.45,79471.4222,6.4,0.04506,2e-05,5.68327]
[1744092877285,78.45,79472.6205,6.4,0.04509,2e-05,5.68633]
[1744092878939,78.45,79470.9687,6.4,0.04506,2e-05,5.68293]
[1744092884324,78.45,79473.2761,6.4,0.04511,2e-05,5.68844]
[1744092886106,78.46,79473.7177,6.4,0.04512,2e-05,5.68947]
[1744092890618,78.46,79482.7258,6.4,0.04531,2e-05,5.70898]
[1744092896336,78.46,79471.6465,6.4,0.04509,2e-05,5.68596]
[1744092898911,78.46,79472.1524,6.4,0.0451,2e-05,5.68724]
[1744092904345,78.46,79484.038,6.4,0.04535,2e-05,5.71301]
[1744092904981,78.46,79484.038,6.4,0.04535,2e-05,5.71301]
[1744092910351,78.46,79484.2886,6.4,0.04536,2e-05,5.71385]
[1744092912950,78.46,79486.9337,6.4,0.04541,2e-05,5.71958]
[1744092913354,78.47,79485.4904,6.4,0.04538,2e-05,5.71673]
[1744092918359,78.47,79491.9628,6.4,0.04553,2e-05,5.73155]
[1744092924365,78.48,79499.5493,6.4,0.04569,2e-05,5.74879]
[1744092929370,78.48,79501.2473,6.4,0.04573,2e-05,5.75325]
[1744092934375,78.48,79515.2465,6.4,0.046,2e-05,5.78015]
[1744092939380,78.49,79516.4085,6.4,0.04603,2e-05,5.78322]
[1744092941022,78.49,79517.6287,6.4,0.04605,2e-05,5.78594]
[1744092941382,78.49,79510.8487,6.4,0.04592,2e-05,5.77137]
[1744092946387,78.48,79508.7115,6.4,0.04587,2e-05,5.76667]
[1744092951392,78.48,79506.9348,6.4,0.04583,2e-05,5.76276]
[1744092956397,78.48,79506.039,6.4,0.04581,2e-05,5.76076]
[1744092961402,78.48,79506.1165,6.4,0.04581,2e-05,5.76084]
[1744092966407,78.48,79507.8491,6.4,0.04585,2e-05,5.76443]
[1744092971413,78.48,79507.5677,6.4,0.04584,2e-05,5.76371]
[1744092976418,78.48,79504.5949,6.4,0.04578,2e-05,5.75728]
[1744092981424,78.48,79496.2919,6.4,0.04561,2e-05,5.73955]
[1744092986430,78.48,79487.8853,6.4,0.04544,2e-05,5.7218]
[1744092991435,78.48,79494.2742,6.4,0.04555,2e-05,5.73178]
[1744092996440,78.48,79492.0955,6.4,0.0455,2e-05,5.72732]
[1744093000176,78.49,79496.8305,6.4,0.0456,2e-05,5.7375]
[1744093005449,78.49,79495.4745,6.4,0.04557,2e-05,5.73474]
[1744093010454,78.49,79499.1753,6.4,0.04565,2e-05,5.7427]
[1744093016259,78.49,79497.5298,6.4,0.04562,2e-05,5.73929]
[1744093021294,78.49,79494.938,6.4,0.04557,2e-05,5.7339]
[1744093026329,78.49,79498.4122,6.4,0.04564,2e-05,5.74139]
[1744093031364,78.49,79489.5069,6.4,0.04546,2e-05,5.72259]
[1744093035398,78.49,79476.2582,6.4,0.04519,2e-05,5.69461]
[1744093040430,78.49,79479.0085,6.4,0.04525,2e-05,5.70096]
[1744093045493,78.49,79484.8065,6.4,0.04537,2e-05,5.71363]
[1744093049497,78.49,79510.64,6.4,0.0459,2e-05,5.76875]
[1744093054502,78.49,79506.4568,6.4,0.04578,2e-05,5.75591]
[1744093059507,78.49,79505.8648,6.4,0.04577,2e-05,5.75458]
[1744093064512,78.49,79498.6498,6.4,0.04563,2e-05,5.73922]
[1744093069518,78.49,79504.8991,6.4,0.04575,2e-05,5.75255]
[1744093074523,78.49,79497.4806,6.4,0.0456,2e-05,5.73675]
[1744093079528,78.49,79485.854,6.4,0.04537,2e-05,5.7122]
[1744093084533,78.5,79483.0909,6.4,0.04531,2e-05,5.70664]
[1744093087804,78.5,79480.0404,6.4,0.04525,2e-05,5.7003]
[1744093088537,78.5,79458.9469,6.4,0.04483,2e-05,5.65583]
[1744093089324,78.5,79458.9469,6.4,0.04483,2e-05,5.65583]
[1744093091540,78.5,79435.2391,6.4,0.04436,2e-05,5.60643]
[1744093093080,78.5,79431.9454,6.4,0.0443,2e-05,5.59974]
[1744093098547,78.51,79437.0369,6.4,0.04441,2e-05,5.61176]
[1744093098580,78.51,79437.0369,6.4,0.04441,2e-05,5.61176]
[1744093100040,78.51,79439.3622,6.4,0.04446,2e-05,5.61686]
[1744093105554,78.51,79434.7077,6.4,0.04438,2e-05,5.60839]
[1744093110642,78.52,79426.3305,6.4,0.04422,2e-05,5.59176]
[1744093114109,78.52,79414.4814,6.4,0.04397,2e-05,5.56427]
[1744093114925,78.52,79414.4814,6.4,0.04397,2e-05,5.56427]
[1744093116567,78.53,79395.1023,6.4,0.0436,2e-05,5.52479]
[1744093121047,78.53,79404.175,6.4,0.04379,2e-05,5.54502]
[1744093125043,78.54,79406.8706,6.4,0.04386,2e-05,5.5519]
[1744093130592,78.55,79406.2606,6.4,0.04386,2e-05,5.55241]
[1744093131458,78.55,79406.2606,6.4,0.04386,2e-05,5.55241]
[1744093132271,78.55,79406.2606,6.4,0.04386,2e-05,5.55271]
[1744093132986,78.55,79406.2606,6.4,0.04387,2e-05,5.55301]
[1744093138600,78.56,79409.9193,6.4,0.04396,2e-05,5.56243]
[1744093142883,78.57,79412.976,6.4,0.04403,2e-05,5.56993]
[1744093148610,78.57,79414.1611,6.4,0.04407,2e-05,5.57404]
[1744093154232,78.58,79411.3965,6.4,0.04403,2e-05,5.56958]
[1744093156618,78.58,79435.9377,6.4,0.04452,2e-05,5.62166]
[1744093161623,78.59,79431.7299,6.4,0.04445,2e-05,5.61382]
[1744093164985,78.59,79434.0148,6.4,0.0445,2e-05,5.61922]
[1744093170632,78.59,79454.0281,6.4,0.04491,2e-05,5.66239]
[1744093175637,78.6,79452.0534,6.4,0.04485,2e-05,5.65509]
[1744093180642,78.6,79448.3708,6.4,0.04478,2e-05,5.64805]
[1744093185647,78.6,79450.2594,6.4,0.04482,2e-05,5.65276]
[1744093191493,78.61,79453.4293,6.4,0.0449,2e-05,5.66024]
[1744093196528,78.61,79459.1047,6.4,0.04502,2e-05,5.67282]
[1744093201663,78.61,79458.6117,6.4,0.04501,2e-05,5.67229]
[1744093204956,78.61,79447.6586,6.4,0.04479,2e-05,5.64941]
[1744093207606,78.62,79432.4739,6.4,0.0445,2e-05,5.61813]
[1744093209277,78.62,79429.1344,6.4,0.04443,2e-05,5.61131]
[1744093214661,78.62,79432.5665,6.4,0.04451,2e-05,5.61968]
[1744093219681,78.63,79442.077,6.4,0.04471,2e-05,5.64051]
[1744093224686,78.63,79448.5342,6.4,0.04485,2e-05,5.65482]
[1744093229691,78.63,79457.6537,6.4,0.04504,2e-05,5.67469]
[1744093234696,78.64,79466.0833,6.4,0.04518,2e-05,5.68921]
[1744093238700,78.64,79478.842,6.4,0.04544,2e-05,5.71654]
[1744093243705,78.64,79475.1033,6.4,0.04537,2e-05,5.70878]
[1744093248710,78.64,79472.862,6.4,0.04533,2e-05,5.70425]
[1744093251026,78.64,79467.4195,6.4,0.04522,2e-05,5.69285]
[1744093255063,78.64,79452.9054,6.4,0.04493,2e-05,5.66256]
[1744093258395,78.64,79452.8933,6.4,0.04493,2e-05,5.6629]
[1744093261067,78.64,79454.8381,6.4,0.04497,2e-05,5.66735]
[1744093266728,78.65,79464.0451,6.4,0.04517,2e-05,5.68745]
[1744093271733,78.65,79464.1086,6.4,0.04517,2e-05,5.68797]
[1744093276738,78.65,79465.0222,6.4,0.04519,2e-05,5.6903]
[1744093281743,78.65,79462.0723,6.4,0.04514,2e-05,5.68444]
[1744093287749,78.65,79462.5101,6.4,0.04515,2e-05,5.68586]
[1744093292754,78.66,79461.9371,6.4,0.04512,2e-05,5.68131]
[1744093295196,78.66,79463.1066,6.4,0.04514,2e-05,5.68396]
[1744093295524,78.66,79463.1066,6.4,0.04514,2e-05,5.68396]
[1744093296155,78.66,79463.1066,6.4,0.04514,2e-05,5.68396]
[1744093296918,78.66,79455.3505,6.4,0.04499,2e-05,5.66766]
[1744093297266,78.66,79455.3505,6.4,0.04499,2e-05,5.66766]
[1744093297385,78.66,79455.3505,6.4,0.04499,2e-05,5.66766]
[1744093297759,78.66,79419.1732,6.4,0.04427,2e-05,5.59189]
[1744093301482,78.66,79411.8062,6.4,0.04413,2e-05,5.57722]
[1744093303265,78.67,79414.9991,6.4,0.0442,2e-05,5.58439]
[1744093303627,78.67,79414.9991,6.4,0.0442,2e-05,5.58439]
[1744093309266,78.67,79417.0905,6.4,0.04425,2e-05,5.59014]
[1744093311801,78.68,79415.4069,6.4,0.04422,2e-05,5.58732]
[1744093311805,78.68,79415.4069,6.4,0.04422,2e-05,5.58732]
[1744093315264,78.68,79416.1946,6.4,0.04425,2e-05,5.58967]
[1744093319571,78.68,79416.4805,6.4,0.04426,2e-05,5.59119]
[1744093324786,78.69,79420.056,6.4,0.04435,2e-05,5.59995]
[1744093329791,78.69,79417.1075,6.4,0.0443,2e-05,5.59487]
[1744093333487,78.7,79410.9941,6.4,0.04418,2e-05,5.58276]
[1744093339801,78.71,79408.1638,6.4,0.04414,2e-05,5.57856]
[1744093344809,78.71,79407.5445,6.4,0.04414,2e-05,5.57853]
[1744093349814,78.72,79395.9177,6.4,0.04393,2e-05,5.55555]
[1744093352817,78.72,79381.4732,6.4,0.04362,2e-05,5.52268]
[1744093356804,78.73,79371.8877,6.4,0.04345,2e-05,5.50387]
[1744093356821,78.73,79371.6689,6.4,0.04344,2e-05,5.50378]
[1744093362308,78.74,79364.6716,6.4,0.04332,2e-05,5.49063]
[1744093367564,78.74,79369.2887,6.4,0.04342,2e-05,5.50149]
[1744093367752,78.74,79369.2887,6.4,0.04343,2e-05,5.50174]
[1744093372787,78.75,79369.3203,6.4,0.04344,2e-05,5.50359]
[1744093377822,78.76,79380.1454,6.4,0.04367,2e-05,5.52767]
[1744093380199,78.76,79378.0467,6.4,0.04364,2e-05,5.52394]
[1744093380843,78.76,79378.0467,6.4,0.04364,2e-05,5.52419]
[1744093385851,78.77,79367.8751,6.4,0.04345,2e-05,5.50446]
[1744093390199,78.77,79373.2981,6.4,0.04357,2e-05,5.51684]
[1744093390856,78.78,79381.1678,6.4,0.04373,2e-05,5.5335]
[1744093395861,78.78,79382.9371,6.4,0.04378,2e-05,5.53867]
[1744093400866,78.79,79387.5866,6.4,0.04388,2e-05,5.54985]
[1744093405871,78.8,79393.6609,6.4,0.04402,2e-05,5.56386]
[1744093408874,78.8,79407.7691,6.4,0.0443,2e-05,5.59404]
[1744093411739,78.8,79411.4638,6.4,0.04438,2e-05,5.60218]
[1744093416882,78.81,79407.2499,6.4,0.04428,2e-05,5.59086]
[1744093421887,78.81,79410.925,6.4,0.04437,2e-05,5.59958]
[1744093426892,78.82,79410.5237,6.4,0.04437,2e-05,5.59975]
[1744093431897,78.82,79407.852,6.4,0.04432,2e-05,5.59516]
[1744093436902,78.83,79404.8627,6.4,0.04428,2e-05,5.58999]
[1744093441907,78.83,79412.2195,6.4,0.04443,2e-05,5.60639]
[1744093446912,78.84,79412.8478,6.4,0.04445,2e-05,5.6086]
[1744093447625,78.84,79412.8478,6.4,0.04445,2e-05,5.6086]
[1744093452918,78.84,79404.4941,6.4,0.0443,2e-05,5.59234]
[1744093457923,78.85,79392.9142,6.4,0.04408,2e-05,5.56927]
[1744093462928,78.85,79389.3193,6.4,0.04402,2e-05,5.56307]
[1744093467933,78.86,79402.426,6.4,0.04429,2e-05,5.59156]
[1744093472938,78.86,79392.984,6.4,0.04409,2e-05,5.56919]
[1744093477943,78.87,79393.9354,6.4,0.04412,2e-05,5.57239]
[1744093482948,78.87,79391.4111,6.4,0.04408,2e-05,5.56834]
[1744093487953,78.88,79398.7668,6.4,0.04424,2e-05,5.58484]
[1744093492958,78.89,79397.5186,6.4,0.04423,2e-05,5.58333]
[1744093497963,78.89,79392.6538,6.4,0.04414,2e-05,5.57433]
[1744093502968,78.9,79395.8796,6.4,0.04421,2e-05,5.58218]
[1744093507973,78.9,79387.8588,6.4,0.04407,2e-05,5.5666]
[1744093511472,78.9,79387.3398,6.4,0.04406,2e-05,5.56625]
[1744093514233,78.91,79393.2936,6.4,0.04419,2e-05,5.57937]
[1744093520838,78.91,79391.9617,6.4,0.04418,2e-05,5.57793]
[1744093526477,78.92,79394.8556,6.4,0.04425,2e-05,5.58528]
[1744093526525,78.92,79394.8556,6.4,0.04425,2e-05,5.58528]
[1744093527400,78.92,79394.6054,6.4,0.04424,2e-05,5.58497]
[1744093529079,78.92,79408.136,6.4,0.04452,2e-05,5.61365]
[1744093532911,78.93,79423.7931,6.4,0.04481,2e-05,5.64323]
[1744093536940,78.93,79443.7302,6.4,0.04521,2e-05,5.68558]
[1744093538954,78.93,79431.1488,6.4,0.04496,2e-05,5.65923]
[1744093543989,78.93,79432.1236,6.4,0.04498,2e-05,5.66177]
[1744093549025,78.93,79431.8993,6.4,0.04498,2e-05,5.66175]
[1744093554062,78.93,79432.8585,6.4,0.04501,2e-05,5.66421]
[1744093559099,78.94,79435.1911,6.4,0.04506,2e-05,5.66954]
[1744093564115,78.94,79446.6487,6.4,0.04529,2e-05,5.69403]
[1744093569120,78.94,79443.384,6.4,0.04523,2e-05,5.68734]
[1744093573124,78.94,79427.8221,6.4,0.04492,2e-05,5.65485]
[1744093573132,78.94,79427.8221,6.4,0.04492,2e-05,5.65485]
[1744093579130,78.94,79424.4899,6.4,0.04486,2e-05,5.64852]
[1744093580024,78.94,79424.4899,6.4,0.04486,2e-05,5.64852]
[1744093582343,78.95,79427.7609,6.4,0.04493,2e-05,5.65572]
[1744093584159,78.95,79424.2753,6.4,0.04486,2e-05,5.6486]
[1744093584185,78.95,79424.2753,6.4,0.04486,2e-05,5.6486]
[1744093585136,78.95,79412.4269,6.4,0.04462,2e-05,5.62376]
[1744093589676,78.95,79400.624,6.4,0.04439,2e-05,5.59934]
[1744093593919,78.95,79400.6129,6.4,0.04436,2e-05,5.59522]
[1744093599150,78.95,79401.0408,6.4,0.04437,2e-05,5.59646]
[1744093602114,78.95,79401.8653,6.4,0.04439,2e-05,5.59835]
[1744093603285,78.95,79397.3129,6.4,0.0443,2e-05,5.58885]
[1744093604312,78.95,79394.5459,6.4,0.04424,2e-05,5.58318]
[1744093605156,78.95,79394.3719,6.4,0.04424,2e-05,5.58303]
[1744093605295,78.95,79394.3719,6.4,0.04424,2e-05,5.58303]
[1744093605893,78.95,79394.3719,6.4,0.04424,2e-05,5.58303]
[1744093606157,78.95,79390.4535,6.4,0.04416,2e-05,5.57481]
[1744093609160,78.95,79377.4575,6.4,0.04391,2e-05,5.54771]
[1744093614165,78.95,79370.5205,6.4,0.04377,2e-05,5.53336]
[1744093614526,78.95,79370.5205,6.4,0.04377,2e-05,5.53336]
[1744093618543,78.95,79370.364,6.4,0.04377,2e-05,5.53311]
[1744093624175,78.96,79369.2464,6.4,0.04376,2e-05,5.53197]
[1744093629180,78.96,79368.8307,6.4,0.04376,2e-05,5.53211]
[1744093634185,78.97,79359.3414,6.4,0.04358,2e-05,5.51348]
[1744093636281,78.97,79358.9142,6.4,0.04358,2e-05,5.51305]
[1744093642193,78.97,79358.4496,6.4,0.04358,2e-05,5.51345]
[1744093643229,78.98,79359.4328,6.4,0.04361,2e-05,5.51571]
[1744093646829,78.98,79359.2354,6.4,0.04361,2e-05,5.51597]
[1744093650213,78.98,79365.5643,6.4,0.04374,2e-05,5.53016]
[1744093650263,78.98,79365.5643,6.4,0.04374,2e-05,5.53016]
[1744093653502,78.99,79364.3606,6.4,0.0437,2e-05,5.52478]
[1744093655555,78.99,79364.0465,6.4,0.0437,2e-05,5.52471]
[1744093657604,78.99,79364.0591,6.4,0.04371,2e-05,5.52531]
[1744093663214,79.0,79363.9975,6.4,0.04372,2e-05,5.5269]
[1744093665935,79.0,79365.4428,6.4,0.04376,2e-05,5.53046]
[1744093666973,79.01,79363.4871,6.4,0.04372,2e-05,5.52669]
[1744093669452,79.01,79356.0721,6.4,0.04358,2e-05,5.51146]
[1744093671425,79.01,79357.352,6.4,0.04361,2e-05,5.51471]
[1744093674513,79.01,79357.4709,6.4,0.04361,2e-05,5.51508]
[1744093675265,79.01,79357.4609,6.4,0.04361,2e-05,5.51511]
[1744093675269,79.01,79357.4609,6.4,0.04361,2e-05,5.51511]
[1744093675794,79.01,79357.4609,6.4,0.04361,2e-05,5.51511]
[1744093676227,79.01,79357.887,6.4,0.04362,2e-05,5.5163]
[1744093678765,79.01,79357.7908,6.4,0.04363,2e-05,5.51673]
[1744093678778,79.01,79357.7908,6.4,0.04363,2e-05,5.51673]
[1744093679231,79.01,79358.4245,6.4,0.04364,2e-05,5.51808]
[1744093680165,79.01,79358.4245,6.4,0.04364,2e-05,5.51808]
[1744093680171,79.01,79358.4245,6.4,0.04364,2e-05,5.51808]
[1744093680232,79.01,79358.0449,6.4,0.04363,2e-05,5.51733]
[1744093682226,79.02,79358.0253,6.4,0.04363,2e-05,5.5176]
[1744093688240,79.03,79360.9766,6.4,0.04371,2e-05,5.52581]
[1744093694043,79.03,79361.801,6.4,0.04375,2e-05,5.52928]
[1744093699078,79.04,79363.3174,6.4,0.04379,2e-05,5.53385]
[1744093704113,79.05,79362.7494,6.4,0.04379,2e-05,5.53409]
[1744093704922,79.05,79362.7494,6.4,0.04379,2e-05,5.53409]
[1744093707921,79.05,79359.7434,6.4,0.04374,2e-05,5.52873]
[1744093707976,79.05,79359.7434,6.4,0.04374,2e-05,5.52873]
[1744093709033,79.05,79359.7434,6.4,0.04375,2e-05,5.52903]
[1744093714183,79.06,79361.8857,6.4,0.04378,2e-05,5.53143]
[1744093719218,79.07,79361.4462,6.4,0.04378,2e-05,5.53194]
[1744093724253,79.07,79361.4763,6.4,0.0438,2e-05,5.53341]
[1744093729281,79.08,79361.2738,6.4,0.04381,2e-05,5.53439]
[1744093734286,79.09,79352.8769,6.4,0.04366,2e-05,5.51847]
[1744093739291,79.1,79355.5579,6.4,0.04372,2e-05,5.52551]
[1744093744296,79.1,79360.0366,6.4,0.04382,2e-05,5.53618]
[1744093749301,79.11,79366.1397,6.4,0.04396,2e-05,5.55018]
[1744093751732,79.11,79370.069,6.4,0.04404,2e-05,5.55882]
[1744093754306,79.11,79396.786,6.4,0.04458,2e-05,5.61512]
[1744093754359,79.11,79396.786,6.4,0.04458,2e-05,5.61512]
[1744093758121,79.11,79401.8898,6.4,0.04468,2e-05,5.62619]
[1744093763315,79.12,79402.4579,6.4,0.0447,2e-05,5.62814]
[1744093768320,79.12,79401.0224,6.4,0.04468,2e-05,5.6258]
[1744093773325,79.12,79402.2578,6.4,0.04468,2e-05,5.62525]
[1744093778330,79.13,79411.8338,6.4,0.04488,2e-05,5.64589]
[1744093783335,79.13,79403.4153,6.4,0.04471,2e-05,5.6288]
[1744093788341,79.13,79403.0527,6.4,0.04471,2e-05,5.62868]
[1744093793345,79.14,79402.3143,6.4,0.04471,2e-05,5.62777]
[1744093798350,79.14,79395.9744,6.4,0.04459,2e-05,5.6152]
[1744093804359,79.14,79374.4854,6.4,0.04417,2e-05,5.57138]
[1744093809364,79.15,79385.2991,6.4,0.04439,2e-05,5.59491]
[1744093814369,79.15,79396.0601,6.4,0.04461,2e-05,5.61812]
[1744093819862,79.15,79397.081,6.4,0.04464,2e-05,5.62082]
[1744093820375,79.16,79411.5528,6.4,0.04493,2e-05,5.65137]
[1744093825380,79.16,79414.7085,6.4,0.045,2e-05,5.65837]
[1744093830385,79.16,79413.8481,6.4,0.04499,2e-05,5.65696]
[1744093833782,79.16,79420.3948,6.4,0.04509,2e-05,5.66715]
[1744093839248,79.16,79424.1021,6.4,0.04517,2e-05,5.67524]
[1744093844399,79.16,79434.966,6.4,0.04539,2e-05,5.69828]
[1744093849404,79.16,79435.9754,6.4,0.04541,2e-05,5.70047]
[1744093854409,79.16,79428.2466,6.4,0.04525,2e-05,5.68422]
[1744093857412,79.16,79404.3582,6.4,0.04478,2e-05,5.63425]
[1744093863418,79.17,79412.8877,6.4,0.04495,2e-05,5.65272]
[1744093864977,79.17,79405.7948,6.4,0.04481,2e-05,5.63795]
[1744093865420,79.17,79400.1954,6.4,0.0447,2e-05,5.62626]
[1744093871427,79.17,79411.9756,6.4,0.04494,2e-05,5.65124]
[1744093875749,79.17,79409.0825,6.4,0.04488,2e-05,5.64513]
[1744093876432,79.17,79401.8237,6.4,0.04474,2e-05,5.63004]
[1744093882364,79.17,79412.6091,6.4,0.04496,2e-05,5.65331]
[1744093887399,79.17,79415.0958,6.4,0.04501,2e-05,5.65891]
[1744093892434,79.18,79415.0892,6.4,0.04499,2e-05,5.65548]
[1744093897453,79.18,79413.5514,6.4,0.04496,2e-05,5.65265]
[1744093902458,79.18,79421.5975,6.4,0.04513,2e-05,5.66991]
[1744093907463,79.18,79432.1938,6.4,0.04534,2e-05,5.69243]
[1744093911467,79.18,79444.9838,6.4,0.0456,2e-05,5.7194]
[1744093916472,79.18,79445.9275,6.4,0.04562,2e-05,5.72128]
[1744093921477,79.18,79447.789,6.4,0.04565,2e-05,5.72508]
[1744093926482,79.18,79447.7902,6.4,0.04565,2e-05,5.72494]
[1744093931487,79.18,79448.2656,6.4,0.04566,2e-05,5.72579]
[1744093936492,79.18,79445.5263,6.4,0.0456,2e-05,5.71986]
[1744093941497,79.18,79443.3288,6.4,0.04556,2e-05,5.71513]
[1744093946502,79.18,79446.7649,6.4,0.04563,2e-05,5.72229]
[1744093951507,79.18,79444.316,6.4,0.04555,2e-05,5.71321]
[1744093956512,79.18,79441.321,6.4,0.04549,2e-05,5.70684]
[1744093960516,79.18,79424.7263,6.4,0.04515,2e-05,5.67193]
[1744093962106,79.18,79423.456,6.4,0.04513,2e-05,5.66931]
[1744093964520,79.18,79406.0797,6.4,0.04478,2e-05,5.63309]
[1744093966670,79.18,79404.5246,6.4,0.04475,2e-05,5.63007]
[1744093967523,79.18,79401.5014,6.4,0.04469,2e-05,5.62359]
[1744093970361,79.18,79398.3826,6.4,0.04463,2e-05,5.61679]
[1744093970376,79.18,79398.3826,6.4,0.04463,2e-05,5.61679]
[1744093970440,79.18,79398.3826,6.4,0.04463,2e-05,5.61665]
[1744093974395,79.18,79409.6927,6.4,0.04486,2e-05,5.6407]
[1744093979535,79.18,79416.4563,6.4,0.045,2e-05,5.65538]
[1744093983539,79.18,79400.4928,6.4,0.04468,2e-05,5.62232]
[1744093988544,79.18,79400.2602,6.4,0.04468,2e-05,5.62251]
[1744093990961,79.19,79410.3488,6.4,0.04489,2e-05,5.64386]
[1744093996552,79.19,79415.1463,6.4,0.04499,2e-05,5.6544]
[1744093999555,79.19,79427.923,6.4,0.04525,2e-05,5.68146]
[1744094004560,79.19,79432.8128,6.4,0.04535,2e-05,5.69187]
[1744094008827,79.19,79436.4305,6.4,0.04542,2e-05,5.69958]
[1744094014570,79.19,79440.9939,6.4,0.04548,2e-05,5.70542]
[1744094019575,79.19,79441.1412,6.4,0.04549,2e-05,5.7057]
[1744094024580,79.19,79438.7968,6.4,0.04544,2e-05,5.70075]
[1744094028589,79.19,79423.1364,6.4,0.04512,2e-05,5.66785]
[1744094031347,79.19,79416.8473,6.4,0.045,2e-05,5.65478]
[1744094032579,79.19,79416.8473,6.4,0.045,2e-05,5.65478]
[1744094032600,79.19,79416.8473,6.4,0.045,2e-05,5.65478]
[1744094033421,79.19,79416.8473,6.4,0.045,2e-05,5.6549]
[1744094034030,79.19,79416.8473,6.4,0.045,2e-05,5.6549]
[1744094034428,79.19,79416.8473,6.4,0.045,2e-05,5.65496]
[1744094035435,79.19,79380.974,6.4,0.04428,2e-05,5.57966]
[1744094040470,79.18,79379.223,6.4,0.04424,2e-05,5.57467]
[1744094042335,79.18,79378.4262,6.4,0.04422,2e-05,5.57274]
[1744094042484,79.18,79378.4262,6.4,0.04421,2e-05,5.57247]
[1744094045619,79.18,79379.0158,6.4,0.04423,2e-05,5.57384]
[1744094051549,79.19,79375.5578,6.4,0.04417,2e-05,5.56744]
[1744094055620,79.19,79373.704,6.4,0.04413,2e-05,5.56398]
[1744094055624,79.19,79389.0888,6.4,0.04444,2e-05,5.59611]
[1744094056867,79.19,79389.0888,6.4,0.04444,2e-05,5.59628]
[1744094062627,79.19,79385.9743,6.4,0.04439,2e-05,5.59083]
[1744094067638,79.2,79389.7471,6.4,0.04447,2e-05,5.59955]
[1744094072643,79.2,79389.0516,6.4,0.04444,2e-05,5.59514]
[1744094077648,79.21,79386.1702,6.4,0.04439,2e-05,5.59]
[1744094080651,79.21,79371.4218,6.4,0.04411,2e-05,5.55994]
[1744094085656,79.21,79363.0934,6.4,0.04395,2e-05,5.54388]
[1744094090823,79.22,79366.2488,6.4,0.04403,2e-05,5.55188]
[1744094095858,79.23,79366.2567,6.4,0.04404,2e-05,5.55308]
[1744094100893,79.23,79367.6291,6.4,0.04408,2e-05,5.55709]
[1744094105928,79.24,79364.9748,6.4,0.04404,2e-05,5.55276]
[1744094110963,79.24,79366.3902,6.4,0.04408,2e-05,5.55684]
[1744094115998,79.25,79354.3297,6.4,0.04385,2e-05,5.53309]
[1744094120027,79.26,79329.803,6.4,0.04339,2e-05,5.48377]
[1744094125062,79.26,79340.8214,6.4,0.04362,2e-05,5.50803]
[1744094126250,79.26,79340.8214,6.4,0.04362,2e-05,5.50803]
[1744094130097,79.27,79355.1366,6.4,0.04391,2e-05,5.53901]
[1744094135132,79.28,79356.0045,6.4,0.04391,2e-05,5.53831]
[1744094140712,79.28,79356.6904,6.4,0.04394,2e-05,5.54099]
[1744094146209,79.29,79357.0195,6.4,0.04396,2e-05,5.54312]
[1744094151244,79.29,79349.341,6.4,0.04382,2e-05,5.52856]
[1744094151754,79.29,79349.341,6.4,0.04382,2e-05,5.52856]
[1744094152251,79.3,79349.341,6.4,0.04382,2e-05,5.52882]
[1744094157286,79.3,79353.8693,6.4,0.04392,2e-05,5.53913]
[1744094159573,79.3,79353.3096,6.4,0.04391,2e-05,5.53815]
[1744094159623,79.3,79353.3096,6.4,0.04391,2e-05,5.53815]
[1744094159697,79.3,79353.3096,6.4,0.04391,2e-05,5.53815]
[1744094160719,79.3,79352.0088,6.4,0.04389,2e-05,5.53565]
[1744094161391,79.3,79346.407,6.4,0.04378,2e-05,5.52405]
[1744094163779,79.3,79337.5258,6.4,0.0436,2e-05,5.50513]
[1744094164335,79.3,79337.5258,6.4,0.0436,2e-05,5.50495]
[1744094165777,79.3,79334.8336,6.4,0.04354,2e-05,5.4991]
[1744094165812,79.3,79334.8336,6.4,0.04354,2e-05,5.4991]
[1744094167158,79.3,79334.8336,6.4,0.04354,2e-05,5.4988]
[1744094167759,79.29,79334.8336,6.4,0.04354,2e-05,5.49851]
[1744094170160,79.29,79328.2724,6.4,0.0434,2e-05,5.48445]
[1744094170433,79.29,79328.2724,6.4,0.0434,2e-05,5.48445]
[1744094171419,79.29,79328.2724,6.4,0.0434,2e-05,5.48417]
[1744094172146,79.29,79328.2724,6.4,0.0434,2e-05,5.48417]
[1744094172224,79.29,79328.2724,6.4,0.0434,2e-05,5.48417]
[1744094172747,79.29,79310.0008,6.4,0.04304,2e-05,5.44644]
[1744094173748,79.29,79284.9955,6.4,0.04256,2e-05,5.39508]
[1744094175155,79.29,79287.0262,6.4,0.0426,2e-05,5.39907]
[1744094175934,79.29,79287.0262,6.4,0.04259,2e-05,5.39892]
[1744094179317,79.28,79295.4221,6.4,0.04275,2e-05,5.41556]
[1744094181433,79.28,79297.0205,6.4,0.04278,2e-05,5.41848]
[1744094184453,79.28,79297.9375,6.4,0.04279,2e-05,5.42]
[1744094185413,79.28,79297.9375,6.4,0.04279,2e-05,5.41982]
[1744094185458,79.28,79297.9375,6.4,0.04279,2e-05,5.41982]
[1744094185762,79.28,79313.5533,6.4,0.04309,2e-05,5.45135]
[1744094187515,79.28,79312.3733,6.4,0.04306,2e-05,5.44871]
[1744094189000,79.28,79312.3166,6.4,0.04306,2e-05,5.44816]
[1744094192749,79.27,79315.4427,6.4,0.04308,2e-05,5.45018]
[1744094192769,79.27,79316.0019,6.4,0.04309,2e-05,5.4511]
[1744094193803,79.27,79319.0504,6.4,0.04315,2e-05,5.45746]
[1744094200778,79.27,79324.429,6.4,0.04326,2e-05,5.46915]
[1744094203814,79.28,79322.9658,6.4,0.04324,2e-05,5.46642]
[1744094203990,79.28,79322.9658,6.4,0.04324,2e-05,5.46642]
[1744094209685,79.28,79333.5541,6.4,0.04345,2e-05,5.48865]
[1744094214720,79.28,79340.7646,6.4,0.04359,2e-05,5.50368]
[1744094219755,79.28,79333.4451,6.4,0.04345,2e-05,5.48886]
[1744094223629,79.28,79333.6555,6.4,0.04346,2e-05,5.48947]
[1744094223644,79.28,79333.6555,6.4,0.04346,2e-05,5.48947]
[1744094223783,79.28,79333.6555,6.4,0.04346,2e-05,5.48953]
[1744094225983,79.28,79332.5898,6.4,0.04343,2e-05,5.48677]
[1744094226804,79.28,79332.5898,6.4,0.04343,2e-05,5.48682]
[1744094228808,79.28,79349.7773,6.4,0.04377,2e-05,5.5223]
[1744094233482,79.28,79360.3296,6.4,0.04397,2e-05,5.54402]
[1744094233496,79.28,79360.3296,6.4,0.04397,2e-05,5.54402]
[1744094233813,79.28,79360.181,6.4,0.04397,2e-05,5.54334]
[1744094235269,79.28,79360.181,6.4,0.04397,2e-05,5.54334]
[1744094240502,79.27,79341.3324,6.4,0.04358,2e-05,5.50276]
[1744094241821,79.26,79326.0188,6.4,0.04328,2e-05,5.4704]
[1744094246826,79.26,79329.8465,6.4,0.04334,2e-05,5.47697]
[1744094252037,79.25,79341.6172,6.4,0.04356,2e-05,5.50012]
[1744094252553,79.25,79341.6172,6.4,0.04356,2e-05,5.50012]
[1744094254839,79.25,79367.0961,6.4,0.04402,2e-05,5.54811]
[1744094255087,79.25,79367.0961,6.4,0.04402,2e-05,5.54811]
[1744094255900,79.25,79366.3399,6.4,0.044,2e-05,5.54617]
[1744094258581,79.25,79367.7475,6.4,0.04403,2e-05,5.54875]
[1744094263847,79.24,79370.8307,6.4,0.04407,2e-05,5.55308]
[1744094265289,79.23,79373.0369,6.4,0.04411,2e-05,5.55727]
[1744094265315,79.23,79373.0369,6.4,0.04411,2e-05,5.55727]
[1744094267180,79.23,79382.8758,6.4,0.04429,2e-05,5.57711]
[1744094267851,79.23,79387.5962,6.4,0.04439,2e-05,5.58689]
[1744094272856,79.23,79378.536,6.4,0.04421,2e-05,5.56785]
[1744094272941,79.23,79378.536,6.4,0.04421,2e-05,5.56785]
[1744094273857,79.23,79379.2331,6.4,0.04422,2e-05,5.569]
[1744094278862,79.22,79381.0843,6.4,0.04424,2e-05,5.57135]
[1744094282582,79.22,79378.9782,6.4,0.04419,2e-05,5.56607]
[1744094282866,79.22,79381.6116,6.4,0.04424,2e-05,5.57125]
[1744094287871,79.21,79388.098,6.4,0.04435,2e-05,5.58264]
[1744094292876,79.2,79389.3354,6.4,0.04435,2e-05,5.58309]
[1744094297881,79.19,79390.651,6.4,0.04435,2e-05,5.5837]
[1744094302886,79.18,79384.6856,6.4,0.04422,2e-05,5.56924]
[1744094306890,79.17,79371.4977,6.4,0.04394,2e-05,5.54032]
[1744094311895,79.16,79376.344,6.4,0.04399,2e-05,5.54478]
[1744094315640,79.15,79372.5204,6.4,0.0439,2e-05,5.53579]
[1744094320904,79.15,79369.5771,6.4,0.04383,2e-05,5.52766]
[1744094323655,79.14,79369.1652,6.4,0.04381,2e-05,5.52614]
[1744094326662,79.14,79372.6265,6.4,0.04387,2e-05,5.5323]
[1744094330171,79.13,79368.4886,6.4,0.04378,2e-05,5.52242]
[1744094335921,79.12,79369.3735,6.4,0.04377,2e-05,5.52231]
[1744094338187,79.12,79373.743,6.4,0.04385,2e-05,5.53069]
[1744094343929,79.11,79365.5253,6.4,0.04367,2e-05,5.51177]
[1744094345202,79.11,79367.0452,6.4,0.0437,2e-05,5.51461]
[1744094345707,79.11,79367.0452,6.4,0.0437,2e-05,5.51461]
[1744094353939,79.1,79363.171,6.4,0.0436,2e-05,5.50385]
[1744094358944,79.09,79367.0304,6.4,0.04366,2e-05,5.51032]
[1744094362160,79.08,79368.9588,6.4,0.04369,2e-05,5.5134]
[1744094368802,79.07,79368.9597,6.4,0.04367,2e-05,5.51127]
[1744094373254,79.07,79373.7367,6.4,0.04372,2e-05,5.51619]
[1744094378875,79.06,79375.6813,6.4,0.04374,2e-05,5.51831]
[1744094383911,79.05,79373.7671,6.4,0.04369,2e-05,5.51282]
[1744094388946,79.04,79373.3667,6.4,0.04366,2e-05,5.5105]
[1744094393980,79.04,79376.3932,6.4,0.04371,2e-05,5.51527]
[1744094398985,79.03,79384.2022,6.4,0.04385,2e-05,5.52989]
[1744094403991,79.02,79385.3226,6.4,0.04385,2e-05,5.53056]
[1744094408996,79.01,79383.6927,6.4,0.0438,2e-05,5.52558]
[1744094414001,79.01,79386.5056,6.4,0.04384,2e-05,5.52978]
[1744094420008,79.0,79380.8821,6.4,0.04371,2e-05,5.51622]
[1744094425013,78.99,79378.0864,6.4,0.04365,2e-05,5.50897]
[1744094430018,78.98,79372.7306,6.4,0.04353,2e-05,5.49647]
[1744094435023,78.98,79377.5199,6.4,0.04358,2e-05,5.50125]
[1744094440028,78.97,79384.6003,6.4,0.0437,2e-05,5.51448]
[1744094445034,78.96,79381.1058,6.4,0.04362,2e-05,5.50578]
[1744094450038,78.96,79374.9954,6.4,0.04349,2e-05,5.49178]
[1744094455043,78.95,79380.1565,6.4,0.04358,2e-05,5.50109]
[1744094460050,78.94,79393.6204,6.4,0.04383,2e-05,5.52755]
[1744094461440,78.94,79397.2767,6.4,0.0439,2e-05,5.53482]
[1744094462507,78.94,79397.2767,6.4,0.0439,2e-05,5.53482]
[1744094462547,78.94,79397.2767,6.4,0.0439,2e-05,5.53482]
[1744094462715,78.94,79397.2767,6.4,0.0439,2e-05,5.53482]
[1744094463053,78.94,79400.0467,6.4,0.04395,2e-05,5.54024]
[1744094464480,78.94,79418.1196,6.4,0.0443,2e-05,5.5778]
[1744094466057,78.94,79441.8005,6.4,0.04478,2e-05,5.6273]
[1744094468509,78.94,79454.8259,6.4,0.04503,2e-05,5.65427]
[1744094472988,78.94,79456.8804,6.4,0.04507,2e-05,5.65812]
[1744094478579,78.93,79459.2296,6.4,0.04512,2e-05,5.66281]
[1744094481600,78.93,79473.8543,6.4,0.04541,2e-05,5.69359]
[1744094482340,78.93,79473.8543,6.4,0.04541,2e-05,5.69359]
[1744094482351,78.93,79473.8543,6.4,0.04541,2e-05,5.69359]
[1744094484689,78.93,79477.0506,6.4,0.04547,2e-05,5.70034]
[1744094484699,78.93,79477.0506,6.4,0.04547,2e-05,5.70034]
[1744094485010,78.93,79477.0506,6.4,0.04547,2e-05,5.70034]
[1744094488790,78.93,79476.8502,6.4,0.04547,2e-05,5.69994]
[1744094490848,78.93,79483.3941,6.4,0.0456,2e-05,5.71374]
[1744094490947,78.93,79483.3941,6.4,0.0456,2e-05,5.71364]
[1744094492585,78.93,79489.4355,6.4,0.04569,2e-05,5.72228]
[1744094492592,78.93,79489.4355,6.4,0.04569,2e-05,5.72228]
[1744094492905,78.93,79489.4355,6.4,0.04569,2e-05,5.72228]
[1744094498719,78.92,79489.8838,6.4,0.04568,2e-05,5.72068]
[1744094503754,78.91,79486.5413,6.4,0.04559,2e-05,5.71184]
[1744094508789,78.9,79481.1243,6.4,0.04547,2e-05,5.6987]
[1744094512171,78.9,79481.6574,6.4,0.04547,2e-05,5.69885]
[1744094517852,78.89,79488.7085,6.4,0.04559,2e-05,5.71135]
[1744094520990,78.88,79488.0644,6.4,0.04556,2e-05,5.70913]
[1744094520997,78.88,79488.0644,6.4,0.04556,2e-05,5.70871]
[1744094525594,78.87,79490.3888,6.4,0.04558,2e-05,5.71125]
[1744094530944,78.85,79485.6103,6.4,0.04545,2e-05,5.69763]
[1744094535978,78.84,79493.4053,6.4,0.04558,2e-05,5.71118]
[1744094541013,78.83,79490.9941,6.4,0.0455,2e-05,5.70311]
[1744094544973,78.82,79492.1422,6.4,0.04551,2e-05,5.70378]
[1744094550076,78.8,79501.5814,6.4,0.04566,2e-05,5.72017]
[1744094555111,78.79,79492.9688,6.4,0.04543,2e-05,5.69514]
[1744094558132,78.78,79478.2327,6.4,0.04512,2e-05,5.66237]
[1744094563157,78.77,79481.1633,6.4,0.04515,2e-05,5.66598]
[1744094568162,78.75,79489.9436,6.4,0.0453,2e-05,5.68186]
[1744094570664,78.75,79494.8241,6.4,0.04539,2e-05,5.69107]
[1744094573042,78.74,79498.5204,6.4,0.04545,2e-05,5.69777]
[1744094578272,78.73,79500.7941,6.4,0.04546,2e-05,5.69853]
[1744094583307,78.71,79499.4466,6.4,0.0454,2e-05,5.69286]
[1744094586948,78.71,79497.185,6.4,0.04535,2e-05,5.68696]
[1744094590199,78.7,79506.4499,6.4,0.04551,2e-05,5.70434]
[1744094596193,78.68,79512.5962,6.4,0.0456,2e-05,5.71387]
[1744094596691,78.68,79512.5962,6.4,0.0456,2e-05,5.71387]
[1744094596772,78.68,79512.5962,6.4,0.0456,2e-05,5.71328]
[1744094597702,78.68,79512.5962,6.4,0.0456,2e-05,5.71328]
[1744094597715,78.68,79512.5962,6.4,0.0456,2e-05,5.71328]
[1744094597787,78.68,79512.5962,6.4,0.04559,2e-05,5.71302]
[1744094603449,78.66,79519.506,6.4,0.0457,2e-05,5.72409]
[1744094607959,78.65,79518.7909,6.4,0.04567,2e-05,5.72077]
[1744094612043,78.64,79522.0511,6.4,0.04571,2e-05,5.72529]
[1744094616514,78.62,79524.6551,6.4,0.0457,2e-05,5.72399]
[1744094616540,78.62,79524.6551,6.4,0.0457,2e-05,5.72339]
[1744094620431,78.61,79521.4189,6.4,0.04561,2e-05,5.71387]
[1744094624357,78.59,79517.0758,6.4,0.04548,2e-05,5.70119]
[1744094627629,78.58,79512.1884,6.4,0.04536,2e-05,5.6883]
[1744094627666,78.58,79512.1884,6.4,0.04535,2e-05,5.68749]
[1744094633659,78.55,79500.3848,6.4,0.04505,2e-05,5.65586]
[1744094637992,78.53,79497.2894,6.4,0.04495,2e-05,5.64611]
[1744094637995,78.53,79497.2894,8.4,0.04495,2e-05,5.64611]
[1744094638031,78.53,79497.2894,8.4,0.04494,2e-05,5.64505]
[1744094643729,78.51,79503.916,8.4,0.04505,2e-05,5.65617]
[1744094648764,78.5,79507.0503,8.4,0.04509,2e-05,5.66036]
[1744094653799,78.49,79515.0174,8.4,0.04522,2e-05,5.67473]
[1744094658834,78.48,79517.0961,8.4,0.04524,2e-05,5.67657]
[1744094663870,78.47,79517.9885,8.4,0.04523,2e-05,5.67591]
[1744094668905,78.45,79524.3161,8.4,0.04534,2e-05,5.68675]
[1744094673940,78.44,79525.7704,8.4,0.04531,2e-05,5.6834]
[1744094678975,78.43,79525.5977,8.4,0.04528,2e-05,5.68046]
[1744094684011,78.42,79521.6728,8.4,0.04518,2e-05,5.66962]
[1744094689047,78.41,79512.1613,8.4,0.04496,2e-05,5.64709]
[1744094694082,78.4,79514.5617,8.4,0.04499,2e-05,5.64985]
[1744094698701,78.39,79521.651,8.4,0.04511,2e-05,5.66297]
[1744094699205,78.39,79521.651,8.4,0.04511,2e-05,5.66297]
[1744094705159,78.37,79521.4593,8.4,0.04507,2e-05,5.65917]
[1744094710197,78.36,79527.2388,8.4,0.04517,2e-05,5.66899]
[1744094714404,78.35,79543.069,8.4,0.04546,2e-05,5.70014]
[1744094718852,78.34,79542.8707,8.4,0.04544,2e-05,5.69755]
[1744094722412,78.33,79527.6408,8.4,0.04511,2e-05,5.66312]
[1744094727417,78.32,79529.5077,8.4,0.04512,2e-05,5.66468]
[1744094732422,78.31,79531.6308,8.4,0.04511,2e-05,5.66299]
[1744094738399,78.29,79527.8115,8.4,0.04501,2e-05,5.65211]
[1744094743433,78.28,79531.2624,8.4,0.04506,2e-05,5.6571]
[1744094748438,78.27,79529.6906,8.4,0.045,2e-05,5.65146]
[1744094753443,78.26,79526.0876,8.4,0.04491,2e-05,5.64158]
[1744094758448,78.25,79527.9552,8.4,0.04492,2e-05,5.64333]
[1744094763453,78.24,79540.0789,8.4,0.04515,2e-05,5.66679]
[1744094768458,78.23,79542.8535,8.4,0.04518,2e-05,5.67029]
[1744094773463,78.22,79543.4894,8.4,0.04517,2e-05,5.66925]
[1744094778468,78.21,79545.2368,8.4,0.04518,2e-05,5.67057]
[1744094779831,78.21,79545.6004,8.4,0.04518,2e-05,5.67086]
[1744094785475,78.19,79532.3562,8.4,0.04488,2e-05,5.63988]
[1744094788478,78.19,79516.8615,8.4,0.04456,2e-05,5.60583]
[1744094790477,78.18,79509.861,8.4,0.04441,2e-05,5.59068]
[1744094793495,78.18,79494.1374,8.4,0.04406,2e-05,5.55253]
[1744094798505,78.17,79492.856,8.4,0.04402,2e-05,5.54841]
[1744094803510,78.17,79491.8674,8.4,0.04399,2e-05,5.54493]
[1744094808515,78.16,79489.0621,8.4,0.04392,2e-05,5.53768]
[1744094814523,78.15,79463.5575,8.4,0.0434,2e-05,5.48297]
[1744094819528,78.15,79463.0414,8.4,0.04338,2e-05,5.48102]
[1744094824533,78.15,79464.7451,8.4,0.0434,2e-05,5.48369]
[1744094826771,78.14,79465.4728,8.4,0.04342,2e-05,5.48503]
[1744094832541,78.14,79433.5086,8.4,0.04278,2e-05,5.41768]
[1744094834008,78.14,79426.1246,8.4,0.04263,2e-05,5.40235]
[1744094834995,78.14,79421.6336,8.4,0.04254,2e-05,5.39304]
[1744094840549,78.14,79415.8947,8.4,0.04243,2e-05,5.38117]
[1744094845554,78.14,79419.9836,8.4,0.04251,2e-05,5.38947]
[1744094849667,78.14,79420.065,8.4,0.04251,2e-05,5.38955]
[1744094851560,78.14,79441.0915,8.4,0.04289,2e-05,5.42912]
[1744094853996,78.14,79438.2197,8.4,0.04284,2e-05,5.42301]
[1744094858195,78.14,79443.9401,8.4,0.04294,2e-05,5.43457]
[1744094858403,78.14,79443.9401,8.4,0.04294,2e-05,5.43457]
[1744094858567,78.13,79424.0228,8.4,0.04255,2e-05,5.39323]
[1744094860569,78.13,79411.2711,8.4,0.04231,2e-05,5.36696]
[1744094865574,78.13,79413.7239,8.4,0.04235,2e-05,5.37202]
[1744094870579,78.13,79412.0915,8.4,0.04232,2e-05,5.36866]
[1744094875584,78.13,79418.2797,8.4,0.04244,2e-05,5.38141]
[1744094880589,78.13,79417.1377,8.4,0.04242,2e-05,5.3789]
[1744094885594,78.13,79412.2015,8.4,0.04232,2e-05,5.36873]
[1744094890599,78.13,79417.19,8.4,0.04242,2e-05,5.37899]
[1744094895604,78.13,79420.5409,8.4,0.04248,2e-05,5.38579]
[1744094901544,78.13,79409.4678,8.4,0.04227,2e-05,5.36301]
[1744094906579,78.13,79407.3903,8.4,0.04223,2e-05,5.35884]
[1744094911614,78.13,79407.8888,8.4,0.04221,2e-05,5.35625]
[1744094916626,78.13,79407.9351,8.4,0.04222,2e-05,5.35646]
[1744094921631,78.14,79404.0435,8.4,0.04214,2e-05,5.34863]
[1744094923633,78.14,79417.3393,8.4,0.0424,2e-05,5.37599]
[1744094928638,78.14,79427.981,8.4,0.04261,2e-05,5.3978]
[1744094933643,78.13,79430.2142,8.4,0.04265,2e-05,5.40219]
[1744094938648,78.13,79431.4168,8.4,0.04267,2e-05,5.40442]
[1744094943653,78.13,79425.6305,8.4,0.04255,2e-05,5.39226]
[1744094948658,78.13,79427.2064,8.4,0.04258,2e-05,5.39535]
[1744094953663,78.13,79427.9653,8.4,0.04259,2e-05,5.39669]
[1744094958668,78.13,79426.6104,8.4,0.04257,2e-05,5.39371]
[1744094963673,78.13,79424.7811,8.4,0.04253,2e-05,5.38978]
[1744094968678,78.13,79424.3594,8.4,0.04252,2e-05,5.38877]
[1744094973683,78.13,79420.7723,8.4,0.04242,2e-05,5.37754]
[1744094978688,78.13,79425.5889,8.4,0.04251,2e-05,5.38736]
[1744094983693,78.13,79425.6266,8.4,0.04251,2e-05,5.38731]
[1744094988698,78.13,79425.9368,8.4,0.04252,2e-05,5.38782]
[1744094993703,78.12,79425.8518,8.4,0.04251,2e-05,5.38751]
[1744094998708,78.12,79427.3398,8.4,0.04254,2e-05,5.39045]
[1744095001711,78.12,79440.7099,8.4,0.0428,2e-05,5.41792]
[1744095006716,78.12,79433.3031,8.4,0.04266,2e-05,5.40237]
[1744095011721,78.12,79435.8684,8.4,0.0427,2e-05,5.4074]
[1744095016726,78.12,79436.593,8.4,0.04271,2e-05,5.40862]
[1744095020730,78.12,79449.7812,8.4,0.04297,2e-05,5.43561]
[1744095025735,78.12,79439.6337,8.4,0.04277,2e-05,5.41412]
[1744095030740,78.11,79432.1419,8.4,0.04262,2e-05,5.39834]
[1744095035745,78.11,79431.8137,8.4,0.04258,2e-05,5.39377]
[1744095040750,78.11,79431.9258,8.4,0.04258,2e-05,5.39383]
[1744095043415,78.11,79434.0814,8.4,0.04262,2e-05,5.3982]
[1744095048758,78.11,79456.0302,8.4,0.04305,2e-05,5.44322]
[1744095053763,78.11,79450.0828,8.4,0.04293,2e-05,5.43036]
[1744095058768,78.11,79447.9592,8.4,0.04288,2e-05,5.42554]
[1744095062772,78.1,79432.5399,8.4,0.04258,2e-05,5.39335]
[1744095067777,78.1,79421.5546,8.4,0.04236,2e-05,5.37064]
[1744095073750,78.1,79432.2788,8.4,0.04257,2e-05,5.39266]
[1744095078785,78.1,79432.4772,8.4,0.04257,2e-05,5.39289]
[1744095084794,78.1,79427.1411,8.4,0.04247,2e-05,5.38173]
[1744095089799,78.1,79425.236,8.4,0.04243,2e-05,5.37776]
[1744095092803,78.1,79399.6538,8.4,0.04191,2e-05,5.32158]
[1744095097808,78.1,79395.6868,8.4,0.04184,2e-05,5.31393]
[1744095102813,78.11,79395.4976,8.4,0.04184,2e-05,5.31402]
[1744095107818,78.11,79392.6338,8.4,0.04179,2e-05,5.30864]
[1744095112823,78.11,79392.0508,8.4,0.04178,2e-05,5.30795]
[1744095117828,78.11,79391.9916,8.4,0.04178,2e-05,5.30832]
[1744095121795,78.12,79390.8554,8.4,0.04176,2e-05,5.3063]
[1744095126837,78.12,79380.4892,8.4,0.04157,2e-05,5.28592]
[1744095129996,78.12,79383.7876,8.4,0.04164,2e-05,5.2929]
[1744095131845,78.12,79403.961,8.4,0.04203,2e-05,5.33443]
[1744095135849,78.12,79417.0269,8.4,0.04228,2e-05,5.36135]
[1744095140855,78.12,79418.3383,8.4,0.04231,2e-05,5.36412]
[1744095145860,78.12,79413.7755,8.4,0.04222,2e-05,5.35486]
[1744095150035,78.12,79415.0692,8.4,0.04225,2e-05,5.35761]
[1744095151769,78.12,79415.0692,8.4,0.04225,2e-05,5.35761]
[1744095152867,78.12,79452.9587,8.4,0.04296,2e-05,5.43202]
[1744095154934,78.12,79460.0924,8.4,0.0431,2e-05,5.44661]
[1744095160876,78.12,79462.107,8.4,0.04313,2e-05,5.45]
[1744095162955,78.12,79462.4922,8.4,0.04313,2e-05,5.45055]
[1744095166662,78.12,79462.9558,8.4,0.04314,2e-05,5.45113]
[1744095171887,78.11,79462.2911,8.4,0.04312,2e-05,5.44901]
[1744095176892,78.11,79465.5516,8.4,0.04318,2e-05,5.45515]
[1744095179722,78.11,79464.4076,8.4,0.04315,2e-05,5.45251]
[1744095181907,78.11,79458.1343,8.4,0.04302,2e-05,5.43913]
[1744095182064,78.11,79458.1343,8.4,0.04302,2e-05,5.43913]
[1744095182069,78.11,79458.1343,8.4,0.04302,2e-05,5.43913]
[1744095182079,78.11,79458.1343,8.4,0.04302,2e-05,5.43913]
[1744095182128,78.11,79458.1343,8.4,0.04302,2e-05,5.43913]
[1744095186305,78.1,79457.8906,8.4,0.04302,2e-05,5.4382]
[1744095191907,78.1,79456.2385,8.4,0.04298,2e-05,5.4341]
[1744095197224,78.1,79455.9675,8.4,0.04297,2e-05,5.43315]
[1744095198586,78.1,79459.2632,8.4,0.04303,2e-05,5.43979]
[1744095202836,78.1,79457.8399,8.4,0.043,2e-05,5.43644]
[1744095204169,78.09,79462.5874,8.4,0.04309,2e-05,5.44608]
[1744095204920,78.1,79463.8744,8.4,0.04312,2e-05,5.44898]
[1744095208120,78.1,79460.444,8.4,0.04306,2e-05,5.44254]
[1744095208131,78.1,79460.444,8.4,0.04306,2e-05,5.44254]
[1744095208924,78.1,79460.444,8.4,0.04306,2e-05,5.44243]
[1744095213929,78.1,79458.5045,8.4,0.04298,2e-05,5.43415]
[1744095217139,78.09,79460.9719,8.4,0.04303,2e-05,5.43896]
[1744095217980,78.09,79459.9319,8.4,0.04301,2e-05,5.4367]
[1744095218374,78.09,79459.9319,8.4,0.04301,2e-05,5.4367]
[1744095223141,78.09,79457.1056,8.4,0.04295,2e-05,5.43037]
[1744095223490,78.09,79457.1056,8.4,0.04295,2e-05,5.43037]
[1744095228945,78.09,79460.1866,8.4,0.043,2e-05,5.43619]
[1744095229137,78.09,79460.1866,8.4,0.043,2e-05,5.43619]
[1744095229337,78.09,79460.1866,8.4,0.043,2e-05,5.43619]
[1744095234877,78.09,79465.8221,8.4,0.04311,2e-05,5.44723]
[1744095235094,78.09,79465.8221,8.4,0.04311,2e-05,5.44723]
[1744095235142,78.09,79465.8221,8.4,0.04311,2e-05,5.44723]
[1744095240225,78.08,79466.0368,8.4,0.04311,2e-05,5.44709]
[1744095243231,78.08,79470.5437,8.4,0.04319,2e-05,5.45608]
[1744095243521,78.08,79470.5437,8.4,0.04319,2e-05,5.45608]
[1744095244972,78.08,79470.5437,8.4,0.04319,2e-05,5.45595]
[1744095249228,78.08,79459.9124,8.4,0.04298,2e-05,5.43343]
[1744095249419,78.08,79459.9124,8.4,0.04298,2e-05,5.43343]
[1744095254971,78.08,79441.8003,8.4,0.04262,2e-05,5.39548]
[1744095255230,78.08,79441.8003,8.4,0.04262,2e-05,5.39548]
[1744095255514,78.08,79441.8003,8.4,0.04262,2e-05,5.39548]
[1744095261215,78.08,79441.8132,8.4,0.04262,2e-05,5.3953]
[1744095262216,78.08,79441.936,8.4,0.04262,2e-05,5.39552]
[1744095266090,78.08,79438.7269,8.4,0.04255,2e-05,5.38875]
[1744095267498,78.08,79438.6569,8.4,0.04255,2e-05,5.38858]
[1744095272995,78.07,79442.4249,8.4,0.0426,2e-05,5.39247]
[1744095278000,78.07,79451.2333,8.4,0.04277,2e-05,5.41049]
[1744095278175,78.07,79451.2333,8.4,0.04277,2e-05,5.41049]
[1744095280664,78.07,79455.5366,8.4,0.04285,2e-05,5.41928]
[1744095286008,78.07,79457.9763,8.4,0.04289,2e-05,5.42385]
[1744095287775,78.07,79458.3433,8.4,0.0429,2e-05,5.42454]
[1744095292446,78.07,79460.362,8.4,0.04294,2e-05,5.4283]
[1744095293015,78.07,79460.869,8.4,0.04295,2e-05,5.42961]
[1744095298020,78.08,79464.4763,8.4,0.04303,2e-05,5.43834]
[1744095303025,78.08,79463.6564,8.4,0.04303,2e-05,5.43783]
[1744095308030,78.09,79461.4592,8.4,0.043,2e-05,5.43452]
[1744095312942,78.09,79464.7461,8.4,0.04307,2e-05,5.44229]
[1744095312948,78.09,79464.7461,8.4,0.04307,2e-05,5.44229]
[1744095313035,78.09,79465.9825,8.4,0.0431,2e-05,5.44509]
[1744095314014,78.09,79465.9825,8.4,0.0431,2e-05,5.44509]
[1744095314036,78.09,79465.4923,8.4,0.04309,2e-05,5.44395]
[1744095315006,78.09,79465.4923,8.4,0.04309,2e-05,5.44395]
[1744095315014,78.09,79465.4923,8.4,0.04309,2e-05,5.44395]
[1744095315037,78.09,79459.7346,8.4,0.04297,2e-05,5.43224]
[1744095316350,78.09,79459.7346,8.4,0.04297,2e-05,5.43224]
[1744095317166,78.09,79455.2437,8.4,0.04289,2e-05,5.42284]
[1744095317208,78.09,79455.2437,8.4,0.04289,2e-05,5.42284]
[1744095317460,78.09,79455.2437,8.4,0.04289,2e-05,5.42284]
[1744095318041,78.09,79424.9733,8.4,0.04229,2e-05,5.36027]
[1744095318530,78.09,79424.9733,8.4,0.04229,2e-05,5.36027]
[1744095318585,78.09,79424.9733,8.4,0.04229,2e-05,5.36027]
[1744095318653,78.09,79424.9733,8.4,0.04229,2e-05,5.36027]
[1744095324047,78.09,79414.9924,8.4,0.0421,2e-05,5.34006]
[1744095325279,78.09,79418.0917,8.4,0.04216,2e-05,5.34647]
[1744095326638,78.09,79421.1043,8.4,0.04222,2e-05,5.35269]
[1744095329423,78.09,79419.9764,8.4,0.0422,2e-05,5.35048]
[1744095330434,78.09,79418.9557,8.4,0.04218,2e-05,5.34842]
[1744095331551,78.1,79416.4281,8.4,0.04211,2e-05,5.33957]
[1744095332022,78.1,79416.4281,8.4,0.04211,2e-05,5.33957]
[1744095334057,78.1,79399.3521,8.4,0.04178,2e-05,5.30482]
[1744095339062,78.1,79395.9991,8.4,0.04172,2e-05,5.29859]
[1744095339414,78.1,79395.9991,8.4,0.04172,2e-05,5.29859]
[1744095340195,78.1,79398.4248,8.4,0.04177,2e-05,5.30365]
[1744095341070,78.1,79397.5218,8.4,0.04175,2e-05,5.30192]
[1744095347070,78.1,79403.5234,8.4,0.04187,2e-05,5.31475]
[1744095347980,78.1,79403.5234,8.4,0.04187,2e-05,5.31475]
[1744095353076,78.11,79405.581,8.4,0.04192,2e-05,5.31949]
[1744095358081,78.11,79405.9333,8.4,0.04193,2e-05,5.32062]
[1744095363086,78.11,79395.9903,8.4,0.04174,2e-05,5.30073]
[1744095368091,78.11,79400.6874,8.4,0.04184,2e-05,5.31084]
[1744095373096,78.11,79403.3949,8.4,0.04189,2e-05,5.31681]
[1744095375108,78.11,79403.5287,8.4,0.0419,2e-05,5.31717]
[1744095384298,78.12,79411.9204,8.4,0.04207,2e-05,5.33502]
[1744095387223,78.12,79404.1455,8.4,0.04192,2e-05,5.31928]
[1744095391211,78.12,79410.2929,8.4,0.04201,2e-05,5.32846]
[1744095391779,78.12,79410.2929,8.4,0.04201,2e-05,5.32846]
[1744095394784,78.12,79410.4546,8.4,0.04202,2e-05,5.32899]
[1744095395307,78.12,79411.1955,8.4,0.04203,2e-05,5.33058]
[1744095397429,78.12,79417.6106,8.4,0.04216,2e-05,5.34384]
[1744095398983,78.12,79417.6106,8.4,0.04216,2e-05,5.34384]
[1744095405083,78.12,79425.6117,8.4,0.04231,2e-05,5.36039]
[1744095407638,78.12,79423.7931,8.4,0.04228,2e-05,5.35669]
[1744095409240,78.12,79424.1815,8.4,0.04229,2e-05,5.35753]
[1744095410839,78.12,79424.1815,8.4,0.04229,2e-05,5.35754]
[1744095413522,78.12,79427.5106,8.4,0.04235,2e-05,5.36442]
[1744095419142,78.12,79429.9091,8.4,0.0424,2e-05,5.3694]
[1744095421541,78.12,79430.6557,8.4,0.04241,2e-05,5.37094]
[1744095425087,78.12,79428.0325,8.4,0.04236,2e-05,5.36555]
[1744095425148,78.12,79428.8824,8.4,0.04238,2e-05,5.36731]
[1744095429439,78.13,79433.1126,8.4,0.04247,2e-05,5.37735]
[1744095432304,78.13,79434.3319,8.4,0.04251,2e-05,5.38085]
[1744095432312,78.13,79434.3319,8.4,0.04251,2e-05,5.38085]
[1744095433156,78.13,79435.3261,8.4,0.04253,2e-05,5.38288]
[1744095433948,78.13,79435.3261,8.4,0.04253,2e-05,5.38288]
[1744095434157,78.13,79438.7411,8.4,0.04259,2e-05,5.3899]
[1744095439162,78.14,79439.8385,8.4,0.04263,2e-05,5.39366]
[1744095439460,78.14,79439.8385,8.4,0.04263,2e-05,5.39366]
[1744095439490,78.14,79439.8385,8.4,0.04263,2e-05,5.39366]
[1744095440163,78.14,79439.1779,8.4,0.04262,2e-05,5.39226]
[1744095443269,78.14,79434.9372,8.4,0.04253,2e-05,5.38343]
[1744095444590,78.14,79434.1036,8.4,0.04252,2e-05,5.38169]
[1744095450173,78.14,79433.13,8.4,0.04249,2e-05,5.37957]
[1744095455178,78.14,79434.6666,8.4,0.0425,2e-05,5.37895]
[1744095460183,78.14,79431.3584,8.4,0.04243,2e-05,5.37207]
[1744095465188,78.14,79422.8099,8.4,0.04227,2e-05,5.35451]
[1744095470193,78.14,79421.4546,8.4,0.04224,2e-05,5.35183]
[1744095470876,78.14,79421.4546,8.4,0.04224,2e-05,5.35183]
[1744095476199,78.14,79420.4345,8.4,0.04222,2e-05,5.34992]
[1744095477757,78.14,79418.9045,8.4,0.04219,2e-05,5.34681]
[1744095478026,78.14,79418.9045,8.4,0.04219,2e-05,5.34681]
[1744095478125,78.14,79418.9045,8.4,0.04219,2e-05,5.34681]
[1744095481204,78.14,79395.938,8.4,0.04175,2e-05,5.30005]
[1744095481703,78.14,79395.938,8.4,0.04175,2e-05,5.30005]
[1744095482045,78.14,79395.938,8.4,0.04175,2e-05,5.30005]
[1744095486571,78.14,79394.2163,8.4,0.04173,2e-05,5.2971]
[1744095492215,78.15,79398.6927,8.4,0.04182,2e-05,5.30688]
[1744095497220,78.15,79409.8602,8.4,0.04204,2e-05,5.33016]
[1744095502225,78.15,79420.0996,8.4,0.04224,2e-05,5.35133]
[1744095507230,78.15,79415.599,8.4,0.04215,2e-05,5.34226]
[1744095512235,78.15,79420.8943,8.4,0.04223,2e-05,5.34957]
[1744095517240,78.15,79421.6687,8.4,0.04224,2e-05,5.35131]
[1744095517928,78.15,79421.6687,8.4,0.04224,2e-05,5.35131]
[1744095518115,78.15,79421.6687,8.4,0.04224,2e-05,5.35131]
[1744095518241,78.15,79421.6687,8.4,0.04224,2e-05,5.35131]
[1744095519268,78.15,79458.553,8.4,0.04296,2e-05,5.42742]
[1744095520219,78.15,79458.553,8.4,0.04296,2e-05,5.42742]
[1744095520388,78.15,79458.553,8.4,0.04296,2e-05,5.42742]
[1744095520402,78.15,79458.553,8.4,0.04296,2e-05,5.42742]
[1744095520492,78.15,79458.553,8.4,0.04296,2e-05,5.42742]
[1744095521343,78.15,79468.9899,8.4,0.04317,2e-05,5.44886]
[1744095521717,78.15,79468.9899,8.4,0.04317,2e-05,5.44886]
[1744095527276,78.15,79474.405,8.4,0.04327,2e-05,5.45928]
[1744095531043,78.15,79475.4179,8.4,0.04328,2e-05,5.46109]
[1744095532321,78.14,79478.9758,8.4,0.04335,2e-05,5.46803]
[1744095534326,78.14,79476.445,8.4,0.0433,2e-05,5.46246]
[1744095535128,78.14,79476.445,8.4,0.0433,2e-05,5.46246]
[1744095540247,78.14,79477.6644,8.4,0.04331,2e-05,5.46425]
[1744095545294,78.13,79475.2759,8.4,0.04326,2e-05,5.4584]
[1744095549298,78.13,79460.785,8.4,0.04297,2e-05,5.42779]
[1744095554303,78.13,79453.7026,8.4,0.04282,2e-05,5.41275]
[1744095559308,78.13,79448.7725,8.4,0.04272,2e-05,5.40223]
[1744095564210,78.13,79444.4683,8.4,0.04264,2e-05,5.39318]
[1744095570319,78.13,79446.1476,8.4,0.04267,2e-05,5.39633]
[1744095576283,78.13,79449.0454,8.4,0.04269,2e-05,5.39833]
[1744095579105,78.12,79450.5625,8.4,0.04272,2e-05,5.40137]
[1744095582971,78.12,79449.7346,8.4,0.04271,2e-05,5.39947]
[1744095586937,78.12,79449.7531,8.4,0.0427,2e-05,5.39936]
[1744095592345,78.12,79437.8544,8.4,0.04247,2e-05,5.37466]
[1744095597350,78.12,79436.788,8.4,0.04245,2e-05,5.37243]
[1744095601045,78.12,79437.264,8.4,0.04246,2e-05,5.3734]
[1744095602148,78.12,79437.264,8.4,0.04246,2e-05,5.3734]
[1744095602166,78.12,79437.264,8.4,0.04246,2e-05,5.3734]
[1744095603076,78.12,79437.264,8.4,0.04246,2e-05,5.3734]
[1744095603316,78.12,79437.264,8.4,0.04246,2e-05,5.3734]
[1744095603357,78.12,79421.6013,8.4,0.04215,2e-05,5.3412]
[1744095604080,78.12,79421.6013,8.4,0.04215,2e-05,5.3412]
[1744095607361,78.12,79407.0264,8.4,0.04188,2e-05,5.31165]
[1744095609078,78.12,79404.7099,8.4,0.04183,2e-05,5.30701]
[1744095609396,78.13,79399.9789,8.4,0.04174,2e-05,5.29745]
[1744095611749,78.13,79385.8409,8.4,0.04147,2e-05,5.26893]
[1744095612161,78.13,79385.8409,8.4,0.04147,2e-05,5.26893]
[1744095613369,78.13,79368.0536,8.4,0.04114,2e-05,5.23319]
[1744095615205,78.13,79368.0536,8.4,0.04114,2e-05,5.23344]
[1744095617253,78.13,79368.0536,8.4,0.04115,2e-05,5.23396]
[1744095617579,78.13,79352.4374,8.4,0.04086,2e-05,5.20289]
[1744095619406,78.14,79354.4908,8.4,0.0409,2e-05,5.2073]
[1744095620981,78.14,79354.4908,8.4,0.0409,2e-05,5.20755]
[1744095626382,78.14,79353.5246,8.4,0.0409,2e-05,5.20718]
[1744095631131,78.15,79357.7651,8.4,0.04099,2e-05,5.2167]
[1744095636712,78.16,79360.2176,8.4,0.04102,2e-05,5.21964]
[1744095638485,78.16,79359.6975,8.4,0.04101,2e-05,5.21883]
[1744095638867,78.16,79359.6975,8.4,0.04101,2e-05,5.21883]
[1744095639096,78.16,79359.6975,8.4,0.04101,2e-05,5.21883]
[1744095639224,78.16,79359.6975,8.4,0.04101,2e-05,5.21883]
[1744095641257,78.16,79368.0833,8.4,0.04118,2e-05,5.23642]
[1744095641398,78.16,79368.0833,8.4,0.04118,2e-05,5.23642]
[1744095642757,78.17,79385.1277,8.4,0.04151,2e-05,5.27202]
[1744095647792,78.17,79380.632,8.4,0.04144,2e-05,5.26453]
[1744095649373,78.17,79380.632,8.4,0.04144,2e-05,5.26453]
[1744095654989,78.18,79391.4277,8.4,0.04167,2e-05,5.2884]
[1744095657422,78.19,79407.9739,8.4,0.042,2e-05,5.323]
[1744095662898,78.19,79412.4116,8.4,0.04209,2e-05,5.33342]
[1744095663901,78.19,79412.4116,8.4,0.04209,2e-05,5.33342]
[1744095669115,78.2,79416.0486,8.4,0.04217,2e-05,5.34196]
[1744095674982,78.2,79413.5663,8.4,0.04214,2e-05,5.33831]
[1744095676543,78.21,79414.0276,8.4,0.04215,2e-05,5.33947]
[1744095679382,78.21,79414.3215,8.4,0.04216,2e-05,5.34046]
[1744095679446,78.21,79429.7302,8.4,0.04246,2e-05,5.37231]
[1744095680254,78.21,79429.7302,8.4,0.04246,2e-05,5.37231]
[1744095681538,78.21,79429.7302,8.4,0.04247,2e-05,5.37291]
[1744095682449,78.21,79445.7119,8.4,0.04278,2e-05,5.40618]
[1744095682784,78.21,79445.7119,8.4,0.04278,2e-05,5.40618]
[1744095688076,78.22,79448.1028,8.4,0.04285,2e-05,5.41273]
[1744095691886,78.22,79456.8398,8.4,0.043,2e-05,5.42781]
[1744095691891,78.22,79456.8398,8.4,0.043,2e-05,5.42781]
[1744095691908,78.22,79456.8398,8.4,0.043,2e-05,5.42781]
[1744095692431,78.22,79456.8398,8.4,0.043,2e-05,5.42781]
[1744095692460,78.22,79455.1896,8.4,0.04297,2e-05,5.42463]
[1744095695493,78.22,79453.4515,8.4,0.04293,2e-05,5.42077]
[1744095698697,78.22,79458.3736,8.4,0.04302,2e-05,5.43066]
[1744095699152,78.22,79458.3736,8.4,0.04302,2e-05,5.43066]
[1744095699392,78.22,79458.3736,8.4,0.04302,2e-05,5.43066]
[1744095700048,78.22,79460.7939,8.4,0.04307,2e-05,5.43557]
[1744095700776,78.22,79460.7939,8.4,0.04307,2e-05,5.43546]
[1744095700947,78.22,79460.7939,8.4,0.04307,2e-05,5.43546]
[1744095702793,78.22,79462.4075,8.4,0.0431,2e-05,5.43856]
[1744095703346,78.22,79462.4075,8.4,0.0431,2e-05,5.43856]
[1744095706210,78.22,79472.2662,8.4,0.04329,2e-05,5.45859]
[1744095706246,78.22,79472.2662,8.4,0.04329,2e-05,5.45859]
[1744095706771,78.22,79472.2662,8.4,0.04329,2e-05,5.4584]
[1744095707405,78.22,79472.2662,8.4,0.04329,2e-05,5.4584]
[1744095707439,78.22,79472.2662,8.4,0.04328,2e-05,5.45821]
[1744095709223,78.22,79485.5753,8.4,0.04355,2e-05,5.48583]
[1744095712244,78.21,79470.0581,8.4,0.04324,2e-05,5.45341]
[1744095717279,78.21,79477.0244,8.4,0.04337,2e-05,5.46774]
[1744095719427,78.21,79481.9582,8.4,0.04347,2e-05,5.47796]
[1744095719487,78.21,79484.5269,8.4,0.04352,2e-05,5.48325]
[1744095720045,78.21,79484.5269,8.4,0.04352,2e-05,5.48325]
[1744095723026,78.21,79487.4688,8.4,0.04357,2e-05,5.4888]
[1744095723621,78.21,79487.4688,8.4,0.04357,2e-05,5.4886]
[1744095728759,78.21,79479.6918,8.4,0.04341,2e-05,5.47149]
[1744095730040,78.2,79479.6918,8.4,0.04341,2e-05,5.47131]
[1744095730142,78.2,79479.6918,8.4,0.04341,2e-05,5.47131]
[1744095730370,78.2,79479.6918,8.4,0.04341,2e-05,5.47112]
[1744095735406,78.2,79487.1724,8.4,0.04355,2e-05,5.48639]
[1744095740149,78.2,79493.1397,8.4,0.04367,2e-05,5.49851]
[1744095740442,78.2,79493.1397,8.4,0.04367,2e-05,5.49841]
[1744095743463,78.2,79506.4101,8.4,0.04392,2e-05,5.52546]
[1744095748498,78.19,79513.1174,8.4,0.04404,2e-05,5.5382]
[1744095751738,78.19,79511.0817,8.4,0.04397,2e-05,5.52935]
[1744095752033,78.19,79511.0817,8.4,0.04396,2e-05,5.5291]
[1744095757529,78.18,79511.8534,8.4,0.04397,2e-05,5.52998]
[1744095761758,78.18,79516.2795,8.4,0.04405,2e-05,5.53862]
[1744095761826,78.18,79516.2795,8.4,0.04405,2e-05,5.53845]
[1744095767539,78.17,79519.8876,8.4,0.04411,2e-05,5.54464]
[1744095772544,78.16,79521.0513,8.4,0.04412,2e-05,5.54564]
[1744095777549,78.16,79522.3584,8.4,0.04413,2e-05,5.54698]
[1744095782554,78.15,79525.1932,8.4,0.04418,2e-05,5.5515]
[1744095786317,78.15,79524.3992,8.4,0.04415,2e-05,5.54897]
[1744095786325,78.15,79524.3992,8.4,0.04415,2e-05,5.5487]
[1744095791563,78.14,79516.617,8.4,0.04398,2e-05,5.53147]
[1744095796835,78.14,79519.8635,8.4,0.04404,2e-05,5.53724]
[1744095800609,78.13,79518.7569,8.4,0.04401,2e-05,5.5344]
[1744095800751,78.13,79518.7569,8.4,0.04401,2e-05,5.5344]
[1744095800863,78.13,79518.7569,8.4,0.04401,2e-05,5.53417]
[1744095805597,78.13,79509.3843,8.4,0.04381,2e-05,5.51356]
[1744095809926,78.12,79524.0476,8.4,0.04409,2e-05,5.54303]
[1744095814961,78.12,79523.252,8.4,0.04404,2e-05,5.53624]
[1744095820308,78.11,79519.1814,8.4,0.04394,2e-05,5.52669]
[1744095826039,78.1,79510.948,8.4,0.04376,2e-05,5.50784]
[1744095831073,78.1,79515.3052,8.4,0.04384,2e-05,5.51586]
[1744095836108,78.09,79515.7784,8.4,0.04384,2e-05,5.5157]
[1744095841143,78.09,79518.1683,8.4,0.04387,2e-05,5.51955]
[1744095846178,78.08,79519.5366,8.4,0.04389,2e-05,5.52126]
[1744095851213,78.08,79520.6762,8.4,0.0439,2e-05,5.52247]
[1744095854219,78.08,79514.3713,8.4,0.04377,2e-05,5.5088]
[1744095857227,78.07,79520.4502,8.4,0.04389,2e-05,5.52085]
[1744095858232,78.07,79520.4502,8.4,0.04388,2e-05,5.5206]
[1744095859237,78.07,79520.4502,8.4,0.04388,2e-05,5.52033]
[1744095861744,78.07,79532.6675,8.4,0.04412,2e-05,5.54521]
[1744095867327,78.06,79516.324,8.4,0.04378,2e-05,5.5094]
[1744095872362,78.05,79513.648,8.4,0.04368,2e-05,5.499]
[1744095874813,78.05,79506.9217,8.4,0.04355,2e-05,5.48458]
[1744095880418,78.05,79498.7871,8.4,0.04338,2e-05,5.46668]
[1744095885271,78.05,79494.5884,8.4,0.04329,2e-05,5.45735]
[1744095885785,78.05,79494.5884,8.4,0.04329,2e-05,5.45735]
[1744095886394,78.05,79494.5884,8.4,0.04329,2e-05,5.45735]
[1744095887416,78.05,79494.5884,8.4,0.04329,2e-05,5.45723]
[1744095888476,78.04,79464.8248,8.4,0.0427,2e-05,5.39524]
[1744095890136,78.04,79457.1457,8.4,0.04255,2e-05,5.37936]
[1744095895525,78.04,79455.9701,8.4,0.04253,2e-05,5.37691]
[1744095900563,78.04,79460.7955,8.4,0.04262,2e-05,5.38686]
[1744095905599,78.04,79452.3444,8.4,0.04245,2e-05,5.3694]
[1744095910686,78.05,79423.1574,8.4,0.04189,2e-05,5.30967]
[1744095916678,78.05,79413.5825,8.4,0.04171,2e-05,5.29084]
[1744095921698,78.05,79415.9234,8.4,0.04176,2e-05,5.29627]
[1744095925952,78.05,79416.5079,8.4,0.04178,2e-05,5.29782]
[1744095927704,78.06,79393.8124,8.4,0.04136,2e-05,5.25332]
[1744095928075,78.06,79393.8124,8.4,0.04136,2e-05,5.25332]
[1744095928146,78.06,79393.8124,8.4,0.04136,2e-05,5.25332]
[1744095936252,78.07,79388.8404,8.4,0.04125,2e-05,5.24115]
[1744095936939,78.07,79388.8404,8.4,0.04126,2e-05,5.24135]
[1744095942256,78.09,79394.4823,8.4,0.04141,2e-05,5.25718]
[1744095942821,78.09,79394.4823,8.4,0.04141,2e-05,5.25736]
[1744095942883,78.09,79394.4823,8.4,0.04141,2e-05,5.25736]
[1744095944480,78.09,79394.9262,8.4,0.04142,2e-05,5.25844]
[1744095944741,78.09,79394.9262,8.4,0.04142,2e-05,5.2586]
[1744095948251,78.1,79399.6075,8.4,0.04151,2e-05,5.26861]
[1744095948774,78.1,79399.6075,8.4,0.04152,2e-05,5.26878]
[1744095948927,78.1,79399.6075,8.4,0.04152,2e-05,5.26878]
[1744095949089,78.1,79399.6075,8.4,0.04152,2e-05,5.26878]
[1744095949112,78.1,79399.6075,8.4,0.04152,2e-05,5.26878]
[1744095950982,78.1,79395.3509,8.4,0.04144,2e-05,5.26045]
[1744095954257,78.1,79395.0976,8.4,0.04144,2e-05,5.26046]
[1744095954403,78.1,79395.0976,8.4,0.04144,2e-05,5.26046]
[1744095960341,78.11,79392.2496,8.4,0.04139,2e-05,5.25575]
[1744095963326,78.12,79389.6888,8.4,0.04137,2e-05,5.25276]
[1744095963490,78.12,79389.6888,8.4,0.04137,2e-05,5.25276]
[1744095968745,78.13,79377.1818,8.4,0.04116,2e-05,5.23023]
[1744095970197,78.13,79377.1744,8.4,0.04116,2e-05,5.23044]
[1744095972749,78.14,79363.5002,8.4,0.04091,2e-05,5.2035]
[1744095977754,78.14,79372.1904,8.4,0.04108,2e-05,5.22223]
[1744095982759,78.15,79369.8685,8.4,0.04105,2e-05,5.21871]
[1744095983879,78.15,79371.9255,8.4,0.04109,2e-05,5.22311]
[1744095983888,78.15,79371.9255,8.4,0.04109,2e-05,5.22311]
[1744095984761,78.15,79371.9724,8.4,0.0411,2e-05,5.22377]
[1744095985302,78.15,79371.9724,8.4,0.0411,2e-05,5.22377]
[1744095985309,78.15,79371.9724,8.4,0.0411,2e-05,5.22377]
[1744095985405,78.15,79371.9724,8.4,0.0411,2e-05,5.22432]
[1744095988871,78.16,79367.085,8.4,0.04102,2e-05,5.21513]
[1744095994771,78.16,79360.1696,8.4,0.04087,2e-05,5.19902]
[1744095999349,78.17,79354.6927,8.4,0.04078,2e-05,5.18905]
[1744096001778,78.17,79336.7773,8.4,0.04045,2e-05,5.15395]
[1744096006783,78.21,79322.5258,8.4,0.04026,2e-05,5.13331]
[1744096007640,78.21,79322.5258,8.4,0.04026,2e-05,5.13331]
[1744096010875,78.22,79316.4963,8.4,0.04016,2e-05,5.12273]
[1744096012322,78.22,79315.7125,8.4,0.04015,2e-05,5.12154]
[1744096018390,78.23,79308.4761,8.4,0.04004,2e-05,5.10981]
[1744096023425,78.24,79307.2346,8.4,0.04004,2e-05,5.10934]
[1744096028460,78.31,79301.3266,8.4,0.04005,2e-05,5.11055]
[1744096030639,78.31,79299.6838,8.4,0.04003,2e-05,5.10768]
[1744096031677,78.31,79299.6838,8.4,0.04003,2e-05,5.10768]
[1744096032757,78.31,79298.5574,8.4,0.04001,2e-05,5.10543]
[1744096032979,78.31,79298.5574,8.4,0.04002,2e-05,5.10634]
[1744096033561,78.31,79298.5574,8.4,0.04002,2e-05,5.10634]
[1744096034507,78.32,79256.5268,8.4,0.03925,2e-05,5.02415]
[1744096039543,78.33,79269.4322,8.4,0.03951,2e-05,5.05209]
[1744096040797,78.33,79269.4322,8.4,0.03951,2e-05,5.05209]
[1744096044852,78.34,79273.6511,8.4,0.03961,2e-05,5.06277]
[1744096048210,78.35,79274.1877,8.4,0.03963,2e-05,5.06521]
[1744096048218,78.35,79274.1877,8.4,0.03963,2e-05,5.06521]
[1744096054218,78.36,79261.447,8.4,0.0394,2e-05,5.03936]
[1744096059683,78.38,79253.7444,8.4,0.03929,2e-05,5.02725]
[1744096062704,78.38,79268.5689,8.4,0.03958,2e-05,5.05792]
[1744096067739,78.4,79265.6438,8.4,0.03955,2e-05,5.05449]
[1744096069128,78.4,79265.9209,8.4,0.03955,2e-05,5.05551]
[1744096074788,78.41,79265.5668,8.4,0.03958,2e-05,5.05761]
[1744096079828,78.42,79268.1997,8.4,0.03965,2e-05,5.0651]
[1744096080187,78.42,79268.1997,8.4,0.03965,2e-05,5.0651]
[1744096085866,78.44,79256.7996,8.4,0.03946,2e-05,5.04548]
[1744096090871,78.45,79255.6403,8.4,0.03947,2e-05,5.04559]
[1744096092417,78.45,79254.7369,8.4,0.03945,2e-05,5.04429]
[1744096092866,78.45,79254.7369,8.4,0.03945,2e-05,5.04429]
[1744096093874,78.46,79232.716,8.4,0.03906,2e-05,5.00204]
[1744096094544,78.46,79232.716,8.4,0.03906,2e-05,5.00204]
[1744096094656,78.46,79232.716,8.4,0.03906,2e-05,5.00204]
[1744096101564,78.48,79231.4437,8.4,0.03908,2e-05,5.00344]
[1744096105111,78.49,79225.0963,8.4,0.03898,2e-05,4.99323]
[1744096106821,78.49,79224.2129,8.4,0.03897,2e-05,4.99206]
[1744096111892,78.51,79216.8901,8.4,0.03885,2e-05,4.97761]
[1744096116897,78.52,79219.0397,8.4,0.03891,2e-05,4.98468]
[1744096121902,78.53,79221.9124,8.4,0.03899,2e-05,4.99311]
[1744096122561,78.53,79221.9124,8.4,0.03899,2e-05,4.99311]
[1744096122934,78.54,79221.9124,8.4,0.039,2e-05,4.99366]
[1744096124106,78.54,79221.9124,8.4,0.039,2e-05,4.99366]
[1744096125906,78.54,79244.9903,8.4,0.03943,2e-05,5.03998]
[1744096126907,78.55,79258.3248,8.4,0.03968,2e-05,5.06715]
[1744096129044,78.55,79254.4902,8.4,0.03962,2e-05,5.06047]
[1744096132075,78.56,79265.9774,8.4,0.03984,2e-05,5.08445]
[1744096136282,78.56,79276.7428,8.4,0.04006,2e-05,5.10736]
[1744096139661,78.57,79281.6569,8.4,0.04016,2e-05,5.11823]
[1744096144925,78.58,79279.6809,8.4,0.04014,2e-05,5.11642]
[1744096149930,78.59,79281.9616,8.4,0.0402,2e-05,5.12272]
[1744096154196,78.59,79276.3086,8.4,0.04011,2e-05,5.1129]
[1744096156846,78.6,79274.9567,8.4,0.04009,2e-05,5.11095]
[1744096161942,78.61,79288.9851,8.4,0.04037,2e-05,5.14086]
[1744096166947,78.62,79290.0834,8.4,0.04041,2e-05,5.14462]
[1744096171952,78.62,79293.0921,8.4,0.04045,2e-05,5.14848]
[1744096176957,78.63,79296.8557,8.4,0.04054,2e-05,5.15746]
[1744096181962,78.64,79307.4201,8.4,0.04075,2e-05,5.17994]
[1744096185657,78.64,79309.7024,8.4,0.0408,2e-05,5.18526]
[1744096186783,78.64,79309.5905,8.4,0.0408,2e-05,5.18527]
[1744096189755,78.64,79311.8465,8.4,0.04085,2e-05,5.19051]
[1744096191810,78.65,79311.5146,8.4,0.04085,2e-05,5.19031]
[1744096191909,78.65,79311.5146,8.4,0.04085,2e-05,5.19055]
[1744096196977,78.66,79318.1347,8.4,0.041,2e-05,5.20659]
[1744096201982,78.67,79326.2619,8.4,0.04118,2e-05,5.22559]
[1744096206987,78.69,79327.578,8.4,0.04123,2e-05,5.23078]
[1744096211992,78.7,79331.5754,8.4,0.04133,2e-05,5.24136]
[1744096215515,78.71,79332.8484,8.4,0.04137,2e-05,5.24537]
[1744096216997,78.71,79349.2181,8.4,0.04169,2e-05,5.27938]
[1744096220286,78.72,79351.104,8.4,0.04174,2e-05,5.2844]
[1744096226008,78.73,79333.9928,8.4,0.04143,2e-05,5.25245]
[1744096231015,78.74,79336.5973,8.4,0.04148,2e-05,5.25631]
[1744096236415,78.75,79334.7627,8.4,0.04146,2e-05,5.25446]
[1744096239962,78.76,79368.2803,8.4,0.04212,2e-05,5.32442]
[1744096244997,78.77,79359.0493,8.4,0.04196,2e-05,5.3075]
[1744096250032,78.78,79358.9703,8.4,0.04198,2e-05,5.30923]
[1744096256040,78.79,79366.0356,8.4,0.04214,2e-05,5.32572]
[1744096256273,78.79,79366.0356,8.4,0.04214,2e-05,5.32572]
[1744096257357,78.79,79367.9029,8.4,0.04218,2e-05,5.32987]
[1744096263047,78.8,79378.9228,8.4,0.04242,2e-05,5.3554]
[1744096268053,78.81,79366.0074,8.4,0.0422,2e-05,5.33167]
[1744096273058,78.83,79372.0595,8.4,0.04234,2e-05,5.34672]
[1744096278064,78.84,79370.6812,8.4,0.04234,2e-05,5.34646]
[1744096283069,78.85,79380.9646,8.4,0.04256,2e-05,5.36994]
[1744096288074,78.86,79387.1906,8.4,0.0427,2e-05,5.38503]
[1744096293079,78.87,79390.2869,8.4,0.04276,2e-05,5.38986]
[1744096298085,78.88,79397.0778,8.4,0.04291,2e-05,5.40594]
[1744096299947,78.89,79401.7545,8.4,0.04301,2e-05,5.41596]
[1744096299974,78.89,79401.7545,8.4,0.04301,2e-05,5.41636]
[1744096304091,78.9,79419.7353,8.4,0.04338,2e-05,5.45518]
[1744096309096,78.91,79428.2368,8.4,0.04357,2e-05,5.47468]
[1744096314101,78.91,79436.5378,8.4,0.04375,2e-05,5.49363]
[1744096317378,78.92,79437.8684,8.4,0.04379,2e-05,5.49741]
[1744096318105,78.92,79437.0605,8.4,0.04377,2e-05,5.4958]
[1744096321404,78.92,79433.478,8.4,0.0437,2e-05,5.4886]
[1744096327114,78.92,79425.2827,8.4,0.04353,2e-05,5.4708]
[1744096327552,78.92,79425.2827,8.4,0.04353,2e-05,5.4708]
[1744096328115,78.91,79424.2783,8.4,0.04351,2e-05,5.46849]
[1744096331078,78.91,79425.823,8.4,0.04354,2e-05,5.47122]
[1744096333743,78.91,79425.6441,8.4,0.04352,2e-05,5.47016]
[1744096333745,78.91,79425.6441,8.4,0.04352,2e-05,5.47016]
[1744096334123,78.91,79424.6935,8.4,0.04351,2e-05,5.46831]
[1744096339139,78.91,79436.9406,8.4,0.04375,2e-05,5.49411]
[1744096345148,78.91,79438.2743,8.4,0.04378,2e-05,5.49728]
[1744096350153,78.92,79437.8665,8.4,0.04378,2e-05,5.49677]
[1744096355158,78.92,79434.3928,8.4,0.04369,2e-05,5.48619]
[1744096360163,78.92,79431.1967,8.4,0.04363,2e-05,5.47999]
[1744096365168,78.92,79434.2467,8.4,0.04369,2e-05,5.48674]
[1744096365433,78.92,79434.2467,8.4,0.04369,2e-05,5.48674]
[1744096369596,78.92,79422.8057,8.4,0.04347,2e-05,5.46344]
[1744096370518,78.92,79422.7252,8.4,0.04347,2e-05,5.46316]
[1744096370649,78.92,79422.7252,8.4,0.04347,2e-05,5.46316]
[1744096370782,78.92,79422.7252,8.4,0.04347,2e-05,5.46316]
[1744096373095,78.92,79419.661,8.4,0.0434,2e-05,5.45661]
[1744096375434,78.92,79412.6998,8.4,0.04327,2e-05,5.44196]
[1744096376179,78.92,79412.0322,8.4,0.04325,2e-05,5.4404]
[1744096381184,78.92,79410.8961,8.4,0.04322,2e-05,5.43715]
[1744096381295,78.92,79410.8961,8.4,0.04322,2e-05,5.43715]
[1744096384480,78.91,79409.9214,8.4,0.04319,2e-05,5.43461]
[1744096385188,78.91,79410.9912,8.4,0.04322,2e-05,5.43698]
[1744096389192,78.92,79423.8863,8.4,0.04348,2e-05,5.46414]
[1744096394197,78.92,79424.119,8.4,0.04349,2e-05,5.46521]
[1744096398201,78.92,79452.2915,8.4,0.04405,2e-05,5.52395]
[1744096400374,78.92,79463.3294,8.4,0.04427,2e-05,5.54695]
[1744096406122,78.92,79457.685,8.4,0.04415,2e-05,5.53515]
[1744096411157,78.92,79446.9071,8.4,0.04391,2e-05,5.50907]
[1744096416192,78.92,79446.7889,8.4,0.04391,2e-05,5.50905]
[1744096421227,78.92,79449.2783,8.4,0.04396,2e-05,5.51444]
[1744096422175,78.92,79449.2783,8.4,0.04396,2e-05,5.51444]
[1744096423101,78.92,79449.374,8.4,0.04397,2e-05,5.51468]
[1744096426235,78.92,79462.5048,8.4,0.04423,2e-05,5.54208]
[1744096431240,78.92,79463.1472,8.4,0.04424,2e-05,5.54339]
[1744096432180,78.92,79463.1472,8.4,0.04424,2e-05,5.54339]
[1744096435261,78.92,79467.8433,8.4,0.04433,2e-05,5.55312]
[1744096442251,78.93,79480.2219,8.4,0.04459,2e-05,5.58011]
[1744096442285,78.93,79480.2219,8.4,0.04459,2e-05,5.58011]
[1744096443206,78.93,79480.2219,8.4,0.04459,2e-05,5.58011]
[1744096443233,78.93,79480.2219,8.4,0.04459,2e-05,5.58011]
[1744096444253,78.93,79495.1116,8.4,0.0449,2e-05,5.61172]
[1744096449028,78.93,79496.0785,8.4,0.04492,2e-05,5.61434]
[1744096449046,78.93,79496.0785,8.4,0.04492,2e-05,5.61434]
[1744096452011,78.93,79494.4676,8.4,0.04489,2e-05,5.61127]
[1744096452141,78.93,79494.4676,8.4,0.04489,2e-05,5.61127]
[1744096453112,78.94,79494.4676,8.4,0.0449,2e-05,5.61164]
[1744096454265,78.94,79473.5852,8.4,0.04448,2e-05,5.56826]
[1744096457200,78.94,79472.9476,8.4,0.04447,2e-05,5.56738]
[1744096462273,78.95,79474.4256,8.4,0.04452,2e-05,5.57182]
[1744096467278,78.95,79472.7936,8.4,0.04449,2e-05,5.56951]
[1744096472283,78.96,79473.3422,8.4,0.04449,2e-05,5.56797]
[1744096477288,78.96,79471.5938,8.4,0.04446,2e-05,5.56543]
[1744096482293,78.97,79471.6531,8.4,0.04448,2e-05,5.56669]
[1744096482516,78.97,79471.6531,8.4,0.04448,2e-05,5.56669]
[1744096488299,78.97,79477.0051,8.4,0.0446,2e-05,5.5792]
[1744096493305,78.98,79477.238,8.4,0.04461,2e-05,5.58069]
[1744096498310,78.98,79488.7516,8.4,0.04485,2e-05,5.60576]
[1744096500218,78.98,79485.1852,8.4,0.04478,2e-05,5.59844]
[1744096501505,78.98,79486.1797,8.4,0.0448,2e-05,5.60087]
[1744096509261,78.99,79501.0504,8.4,0.04512,2e-05,5.63312]
[1744096515327,78.99,79507.0697,8.4,0.04524,2e-05,5.64655]
[1744096516360,78.99,79506.4228,8.4,0.04523,2e-05,5.64529]
[1744096522334,79.0,79491.7911,8.4,0.04494,2e-05,5.61514]
[1744096523762,79.0,79492.2975,8.4,0.04495,2e-05,5.61635]
[1744096529341,79.0,79494.1559,8.4,0.045,2e-05,5.62111]
[1744096533011,79.0,79493.3982,8.4,0.04496,2e-05,5.61611]
[1744096533410,79.0,79493.3982,8.4,0.04496,2e-05,5.61611]
[1744096537257,79.0,79512.1802,8.4,0.04535,2e-05,5.65613]
[1744096541595,79.01,79515.7134,8.4,0.04542,2e-05,5.66397]
[1744096543449,79.01,79521.3692,8.4,0.04554,2e-05,5.67604]
[1744096544357,79.01,79524.8431,8.4,0.04561,2e-05,5.68376]
[1744096549362,79.02,79534.3791,8.4,0.04582,2e-05,5.70563]
[1744096553181,79.02,79533.3561,8.4,0.04581,2e-05,5.70443]
[1744096558371,79.03,79532.1139,8.4,0.04581,2e-05,5.70374]
[1744096564244,79.04,79527.7231,8.4,0.04574,2e-05,5.69641]
[1744096569279,79.05,79523.2762,8.4,0.04566,2e-05,5.68873]
[1744096572643,79.05,79520.3172,8.4,0.04561,2e-05,5.68318]
[1744096572665,79.05,79520.3172,8.4,0.04561,2e-05,5.68318]
[1744096573307,79.05,79520.3172,8.4,0.04561,2e-05,5.68361]
[1744096578342,79.05,79508.9187,8.4,0.04539,2e-05,5.65981]
[1744096578762,79.05,79508.9187,8.4,0.04539,2e-05,5.65981]
[1744096580520,79.06,79517.3865,8.4,0.04556,2e-05,5.67779]
[1744096581338,79.06,79517.3865,8.4,0.04556,2e-05,5.67779]
[1744096584636,79.06,79519.1831,8.4,0.0456,2e-05,5.68173]
[1744096585315,79.06,79519.1831,8.4,0.0456,2e-05,5.68173]
[1744096586310,79.06,79519.1831,8.4,0.0456,2e-05,5.68176]
[1744096591405,79.06,79510.3348,8.4,0.04539,2e-05,5.65955]
[1744096596410,79.06,79514.0324,8.4,0.04547,2e-05,5.6677]
[1744096601415,79.06,79523.4859,8.4,0.04566,2e-05,5.6879]
[1744096602959,79.06,79525.9792,8.4,0.04572,2e-05,5.6932]
[1744096608422,79.06,79523.0839,8.4,0.04566,2e-05,5.68719]
[1744096613427,79.06,79522.7158,8.4,0.04565,2e-05,5.68656]
[1744096617993,79.06,79526.6452,8.4,0.04573,2e-05,5.69496]
[1744096619304,79.06,79526.955,8.4,0.04574,2e-05,5.69563]
[1744096621071,79.06,79526.1949,8.4,0.04572,2e-05,5.69405]
[1744096621435,79.06,79526.0045,8.4,0.04572,2e-05,5.69398]
[1744096625873,79.07,79530.2611,8.4,0.04582,2e-05,5.70436]
[1744096626441,79.07,79530.0347,8.4,0.04582,2e-05,5.70388]
[1744096627798,79.07,79521.3214,8.4,0.04564,2e-05,5.68543]
[1744096633184,79.07,79513.0345,8.4,0.04548,2e-05,5.66816]
[1744096638454,79.07,79503.8626,8.4,0.04529,2e-05,5.64927]
[1744096641401,79.07,79503.8626,8.4,0.04529,2e-05,5.64935]
[1744096646462,79.08,79495.1491,8.4,0.04512,2e-05,5.63176]
[1744096647492,79.08,79495.1491,8.4,0.04512,2e-05,5.63176]
[1744096647621,79.08,79495.1491,8.4,0.04512,2e-05,5.63176]
[1744096648919,79.08,79495.1491,8.4,0.04513,2e-05,5.63188]
[1744096649244,79.08,79495.1491,8.4,0.04513,2e-05,5.63188]
[1744096649313,79.08,79495.1491,8.4,0.04513,2e-05,5.63205]
[1744096649567,79.08,79495.1491,8.4,0.04513,2e-05,5.63205]
[1744096649686,79.08,79495.1491,8.4,0.04513,2e-05,5.63205]
[1744096655627,79.08,79493.5492,8.4,0.04507,2e-05,5.62545]
[1744096655825,79.08,79493.5492,8.4,0.04507,2e-05,5.62545]
[1744096658921,79.08,79494.1731,8.4,0.04509,2e-05,5.62692]
[1744096659476,79.08,79493.1463,8.4,0.04507,2e-05,5.62488]
[1744096661663,79.08,79491.203,8.4,0.04503,2e-05,5.62105]
[1744096662692,79.08,79490.5632,8.4,0.04502,2e-05,5.61983]
[1744096664406,79.09,79491.5268,8.4,0.04504,2e-05,5.62198]
[1744096668039,79.09,79490.994,8.4,0.04503,2e-05,5.62137]
[1744096673490,79.09,79483.7422,8.4,0.0449,2e-05,5.60692]
[1744096678495,79.1,79481.3392,8.4,0.04485,2e-05,5.60264]
[1744096681965,79.1,79491.8095,8.4,0.04507,2e-05,5.62505]
[1744096691508,79.1,79479.8603,8.4,0.04484,2e-05,5.60131]
[1744096693506,79.1,79477.3705,8.4,0.04479,2e-05,5.59625]
[1744096693510,79.11,79475.9636,8.4,0.04477,2e-05,5.59347]
[1744096698515,79.12,79477.6116,8.4,0.04482,2e-05,5.59933]
[1744096698629,79.12,79477.6116,8.4,0.04482,2e-05,5.59933]
[1744096704521,79.13,79477.609,8.4,0.04485,2e-05,5.6022]
[1744096708893,79.14,79477.8775,8.4,0.04488,2e-05,5.60465]
[1744096711528,79.15,79494.4754,8.4,0.0452,2e-05,5.63703]
[1744096714060,79.15,79498.9793,8.4,0.0453,2e-05,5.64733]
[1744096716108,79.15,79497.3099,8.4,0.04527,2e-05,5.64462]
[1744096716118,79.15,79497.3099,8.4,0.04527,2e-05,5.64462]
[1744096716533,79.15,79498.7836,8.4,0.0453,2e-05,5.6478]
[1744096716952,79.15,79498.7836,8.4,0.0453,2e-05,5.6478]
[1744096717534,79.15,79498.7836,8.4,0.0453,2e-05,5.6478]
[1744096718175,79.15,79505.6816,8.4,0.04544,2e-05,5.66242]
[1744096718535,79.16,79507.4022,8.4,0.04548,2e-05,5.66642]
[1744096723540,79.16,79502.2259,8.4,0.04539,2e-05,5.65737]
[1744096727562,79.17,79506.7093,8.4,0.0455,2e-05,5.66832]
[1744096733473,79.18,79514.9447,8.4,0.04569,2e-05,5.68777]
[1744096738508,79.19,79514.8086,8.4,0.0457,2e-05,5.68915]
[1744096742769,79.19,79506.8613,8.4,0.04555,2e-05,5.67336]
[1744096743433,79.19,79506.8613,8.4,0.04555,2e-05,5.67336]
[1744096743545,79.2,79506.8613,8.4,0.04555,2e-05,5.67374]
[1744096746566,79.2,79465.7044,8.4,0.04473,2e-05,5.58774]
[1744096747232,79.2,79465.7044,8.4,0.04473,2e-05,5.58774]
[1744096751147,79.2,79471.7591,8.4,0.04485,2e-05,5.60098]
[1744096751859,79.2,79471.6787,8.4,0.04485,2e-05,5.60096]
[1744096751988,79.2,79471.6787,8.4,0.04485,2e-05,5.60096]
[1744096752497,79.2,79471.6787,8.4,0.04486,2e-05,5.60143]
[1744096757104,79.21,79475.6099,8.4,0.04496,2e-05,5.61153]
[1744096760585,79.22,79492.5583,8.4,0.04532,2e-05,5.64884]
[1744096763285,79.22,79495.9653,8.4,0.04539,2e-05,5.65678]
[1744096768593,79.23,79491.7917,8.4,0.04533,2e-05,5.65026]
[1744096771411,79.24,79488.7594,8.4,0.04528,2e-05,5.64466]
[1744096776601,79.25,79490.7265,8.4,0.04531,2e-05,5.64735]
[1744096781606,79.26,79490.8262,8.4,0.04533,2e-05,5.6495]
[1744096786154,79.27,79491.0882,8.4,0.04535,2e-05,5.65159]
[1744096792117,79.28,79481.4211,8.4,0.04518,2e-05,5.63328]
[1744096793618,79.28,79456.68,8.4,0.04469,2e-05,5.58277]
[1744096795314,79.28,79449.365,8.4,0.04455,2e-05,5.568]
[1744096795346,79.28,79449.365,8.4,0.04455,2e-05,5.568]
[1744096795448,79.28,79449.365,8.4,0.04455,2e-05,5.568]
[1744096796317,79.28,79449.365,8.4,0.04455,2e-05,5.568]
[1744096798095,79.29,79442.0679,8.4,0.04441,2e-05,5.5534]
[1744096799248,79.29,79439.9464,8.4,0.04437,2e-05,5.54921]
[1744096799307,79.29,79439.9464,8.4,0.04437,2e-05,5.54921]
[1744096800357,79.29,79439.9464,8.4,0.04437,2e-05,5.54921]
[1744096800920,79.29,79439.9464,8.4,0.04437,2e-05,5.54944]
[1744096801484,79.29,79439.9464,8.4,0.04437,2e-05,5.54944]
[1744096801884,79.29,79439.9464,8.4,0.04437,2e-05,5.54944]
[1744096802483,79.29,79439.9464,8.4,0.04437,2e-05,5.54944]
[1744096802642,79.29,79439.9464,8.4,0.04437,2e-05,5.54944]
[1744096802977,79.29,79439.9464,8.4,0.04438,2e-05,5.54971]
[1744096803556,79.29,79439.9464,8.4,0.04438,2e-05,5.54971]
[1744096804189,79.29,79439.9464,8.4,0.04438,2e-05,5.54971]
[1744096805174,79.29,79439.9464,8.4,0.04438,2e-05,5.55047]
[1744096806001,79.3,79407.6711,8.4,0.04375,2e-05,5.48417]
[1744096811607,79.3,79413.0652,8.4,0.04387,2e-05,5.49656]
[1744096813051,79.31,79432.7112,8.4,0.04427,2e-05,5.53805]
[1744096815476,79.31,79433.2512,8.4,0.04428,2e-05,5.53941]
[1744096818924,79.31,79437.913,8.4,0.04438,2e-05,5.54999]
[1744096819093,79.31,79437.913,8.4,0.04438,2e-05,5.55021]
[1744096821857,79.32,79439.8233,8.4,0.04443,2e-05,5.55525]
[1744096826007,79.33,79439.8233,8.4,0.04445,2e-05,5.55717]
[1744096827152,79.33,79458.3652,8.4,0.04483,2e-05,5.59681]
[1744096832187,79.34,79452.3065,8.4,0.0447,2e-05,5.58264]
[1744096837222,79.35,79454.3203,8.4,0.04477,2e-05,5.58922]
[1744096842257,79.37,79460.6183,8.4,0.04492,2e-05,5.60469]
[1744096847292,79.38,79461.2476,8.4,0.04495,2e-05,5.60821]
[1744096852327,79.39,79463.3722,8.4,0.04502,2e-05,5.61482]
[1744096855630,79.39,79463.3199,8.4,0.04502,2e-05,5.61556]
[1744096856691,79.39,79463.3199,8.4,0.04503,2e-05,5.61598]
[1744096860283,79.4,79467.3994,8.4,0.04512,2e-05,5.62578]
[1744096860720,79.4,79486.875,8.4,0.04553,2e-05,5.66749]
[1744096863723,79.41,79525.2506,8.4,0.04632,2e-05,5.74949]
[1744096863972,79.41,79525.2506,8.4,0.04632,2e-05,5.74949]
[1744096870282,79.41,79524.419,8.4,0.04631,2e-05,5.74901]
[1744096875491,79.42,79524.0381,8.4,0.04632,2e-05,5.7495]
[1744096880526,79.42,79529.3961,8.4,0.04644,2e-05,5.76192]
[1744096885561,79.43,79537.093,8.4,0.04661,2e-05,5.77923]
[1744096886514,79.43,79537.093,8.4,0.04661,2e-05,5.77923]
[1744096890523,79.43,79541.5364,8.4,0.04671,2e-05,5.78933]
[1744096892029,79.43,79541.2628,8.4,0.04668,2e-05,5.78516]
[1744096895539,79.43,79544.9662,8.4,0.04676,2e-05,5.7935]
[1744096897267,79.43,79548.9489,8.4,0.04684,2e-05,5.80229]
[1744096901677,79.44,79576.3315,8.4,0.04742,2e-05,5.86177]
[1744096902571,79.44,79576.3315,8.4,0.04742,2e-05,5.86177]
[1744096907719,79.44,79580.8219,8.4,0.04752,2e-05,5.87228]
[1744096911004,79.44,79580.6251,8.4,0.04752,2e-05,5.87212]
[1744096912570,79.44,79580.6251,8.4,0.04752,2e-05,5.87219]
[1744096912710,79.44,79580.6251,8.4,0.04752,2e-05,5.87219]
[1744096912756,79.44,79580.6251,8.4,0.04752,2e-05,5.8722]
[1744096912916,79.44,79580.6251,8.4,0.04752,2e-05,5.8722]
[1744096913374,79.44,79580.6251,8.4,0.04752,2e-05,5.8722]
[1744096914770,79.44,79628.654,8.4,0.04854,2e-05,5.97651]
[1744096918728,79.45,79629.0603,8.4,0.04857,2e-05,5.97875]
[1744096918830,79.45,79629.0603,8.4,0.04858,2e-05,5.97961]
[1744096920812,79.46,79644.3377,8.4,0.0489,2e-05,6.01306]
[1744096922302,79.46,79644.3377,8.4,0.0489,2e-05,6.01309]
[1744096923834,79.46,79660.3113,8.4,0.04925,2e-05,6.04809]
[1744096924728,79.46,79660.3113,8.4,0.04925,2e-05,6.04809]
[1744096926977,79.46,79667.9266,8.4,0.04941,2e-05,6.0648]
[1744096927839,79.46,79667.3768,8.4,0.0494,2e-05,6.06388]
[1744096932844,79.46,79678.3295,8.4,0.04966,2e-05,6.08931]
[1744096937849,79.47,79687.9513,8.4,0.04988,2e-05,6.11169]
[1744096943855,79.47,79691.3554,8.4,0.04996,2e-05,6.12051]
[1744096944156,79.47,79691.3554,8.4,0.04996,2e-05,6.12051]
[1744096947688,79.48,79691.9612,8.4,0.05,2e-05,6.12418]
[1744096947707,79.49,79691.9612,8.4,0.05002,2e-05,6.12605]
[1744096947966,79.49,79691.9612,8.4,0.05002,2e-05,6.12605]
[1744096948860,79.5,79693.8364,8.4,0.05008,2e-05,6.132]
[1744096953865,79.54,79694.1279,8.4,0.05014,2e-05,6.13728]
[1744096957612,79.56,79695.2633,8.4,0.0502,2e-05,6.14315]
[1744096957713,79.56,79695.2633,8.4,0.05021,2e-05,6.14331]
[1744096960841,79.56,79692.2151,8.4,0.05014,2e-05,6.13649]
[1744096960872,79.56,79691.9581,8.4,0.05013,2e-05,6.13589]
[1744096962719,79.56,79690.0307,8.4,0.05009,2e-05,6.1318]
[1744096962722,79.56,79690.0307,8.4,0.05009,2e-05,6.1318]
[1744096962820,79.56,79690.0307,8.4,0.05009,2e-05,6.13199]
[1744096967879,79.56,79679.0736,8.4,0.04985,2e-05,6.10726]
[1744096972884,79.55,79677.4011,8.4,0.04981,2e-05,6.10313]
[1744096973045,79.55,79677.4011,8.4,0.04981,2e-05,6.10313]
[1744096973885,79.56,79676.5272,8.4,0.04979,2e-05,6.10142]
[1744096974939,79.56,79676.5135,8.4,0.04979,2e-05,6.10161]
[1744096975089,79.56,79676.5135,8.4,0.04979,2e-05,6.10161]
[1744096975103,79.56,79676.5135,8.4,0.04979,2e-05,6.10161]
[1744096975887,79.56,79677.3666,8.4,0.04981,2e-05,6.10341]
[1744096980892,79.55,79676.9712,8.4,0.0498,2e-05,6.10211]
[1744096985898,79.55,79671.725,8.4,0.04968,2e-05,6.09018]
[1744096989081,79.55,79671.7678,8.4,0.04968,2e-05,6.09008]
[1744096994324,79.55,79655.0053,8.4,0.04931,2e-05,6.05307]
[1744096995962,79.55,79654.0076,8.4,0.04929,2e-05,6.05088]
[1744096996338,79.55,79654.0076,8.4,0.04929,2e-05,6.05066]
[1744097000006,79.55,79654.9746,8.4,0.0493,2e-05,6.05212]
[1744097003115,79.54,79649.8902,8.4,0.04919,2e-05,6.04021]
[1744097004393,79.54,79649.8902,8.4,0.04919,2e-05,6.04003]
[1744097004470,79.54,79649.8902,8.4,0.04918,2e-05,6.03984]
[1744097005881,79.54,79649.8902,8.4,0.04918,2e-05,6.03984]
[1744097005891,79.54,79649.8902,8.4,0.04918,2e-05,6.03984]
[1744097005920,79.54,79646.1785,8.4,0.0491,2e-05,6.03183]
[1744097011447,79.54,79649.658,8.4,0.04914,2e-05,6.03432]
[1744097013644,79.54,79648.348,8.4,0.04911,2e-05,6.03127]
[1744097013745,79.54,79648.348,8.4,0.04911,2e-05,6.03109]
[1744097019504,79.54,79648.4212,8.4,0.04911,2e-05,6.03138]
[1744097022529,79.54,79649.3347,8.4,0.04913,2e-05,6.03344]
[1744097026973,79.54,79644.6239,8.4,0.04903,2e-05,6.02329]
[1744097027071,79.54,79644.9605,8.4,0.04904,2e-05,6.02406]
[1744097029265,79.54,79644.9605,8.4,0.04904,2e-05,6.02415]
[1744097029574,79.54,79644.9605,8.4,0.04904,2e-05,6.02423]
[1744097032762,79.54,79632.8741,8.4,0.04877,2e-05,5.99745]
[1744097032785,79.54,79632.8741,8.4,0.04877,2e-05,5.99745]
[1744097032806,79.54,79632.8741,8.4,0.04877,2e-05,5.99745]
[1744097032829,79.54,79632.8741,8.4,0.04877,2e-05,5.99726]
[1744097033114,79.54,79632.8741,8.4,0.04877,2e-05,5.99726]
[1744097034580,79.54,79632.8741,8.4,0.04877,2e-05,5.99734]
[1744097035789,79.54,79632.8741,8.4,0.04877,2e-05,5.99741]
[1744097035971,79.54,79632.8741,8.4,0.04877,2e-05,5.99741]
[1744097036019,79.54,79632.8741,8.4,0.04878,2e-05,5.99748]
[1744097036846,79.54,79632.8741,8.4,0.04878,2e-05,5.99748]
[1744097036872,79.54,79632.8741,8.4,0.04878,2e-05,5.99748]
[1744097037107,79.54,79632.8741,8.4,0.04877,2e-05,5.99729]
[1744097037208,79.54,79632.8741,8.4,0.04877,2e-05,5.99729]
[1744097037315,79.54,79632.8741,8.4,0.04877,2e-05,5.99729]
[1744097039038,79.54,79632.3619,8.4,0.04876,2e-05,5.99633]
[1744097044679,79.54,79634.6883,8.4,0.04882,2e-05,6.00182]
[1744097045518,79.54,79634.6883,8.4,0.04882,2e-05,6.00182]
[1744097045965,79.54,79636.0683,8.4,0.04885,2e-05,6.0049]
[1744097046253,79.54,79636.0683,8.4,0.04885,2e-05,6.0049]
[1744097048707,79.54,79622.0197,8.4,0.04854,2e-05,5.97382]
[1744097052846,79.53,79611.178,8.4,0.04831,2e-05,5.9499]
[1744097058777,79.53,79610.4197,8.4,0.04828,2e-05,5.94752]
[1744097063816,79.53,79607.7541,8.4,0.04822,2e-05,5.94125]
[1744097068850,79.53,79608.7192,8.4,0.04824,2e-05,5.94285]
[1744097071291,79.53,79608.6785,8.4,0.04824,2e-05,5.94257]
[1744097076996,79.52,79605.3563,8.4,0.04813,2e-05,5.9309]
[1744097082948,79.52,79604.9885,8.4,0.04812,2e-05,5.92962]
[1744097087983,79.52,79607.9772,8.4,0.04818,2e-05,5.93568]
[1744097091616,79.52,79609.9254,8.4,0.04822,2e-05,5.93964]
[1744097097016,79.52,79607.1291,8.4,0.04816,2e-05,5.9343]
[1744097097984,79.52,79607.1291,8.4,0.04816,2e-05,5.9343]
[1744097103678,79.53,79601.1592,8.4,0.04805,2e-05,5.92246]
[1744097106226,79.53,79609.6033,8.4,0.04823,2e-05,5.94109]
[1744097107034,79.53,79623.6879,8.4,0.04853,2e-05,5.97197]
[1744097110577,79.53,79622.5733,8.4,0.04851,2e-05,5.96987]
[1744097112674,79.53,79619.2433,8.4,0.04844,2e-05,5.9629]
[1744097112719,79.53,79619.2433,8.4,0.04844,2e-05,5.9629]
[1744097112818,79.53,79619.2433,8.4,0.04844,2e-05,5.9629]
[1744097112920,79.53,79619.2433,8.4,0.04845,2e-05,5.96304]
[1744097118048,79.53,79620.0778,8.4,0.04846,2e-05,5.96452]
[1744097121047,79.53,79617.8781,8.4,0.04841,2e-05,5.95962]
[1744097121892,79.53,79616.4907,8.4,0.04838,2e-05,5.95655]
[1744097121993,79.53,79616.4907,8.4,0.04838,2e-05,5.9565]
[1744097122911,79.53,79616.4907,8.4,0.04838,2e-05,5.9565]
[1744097122997,79.53,79616.4907,8.4,0.04838,2e-05,5.9565]
[1744097123050,79.53,79616.4907,8.4,0.04838,2e-05,5.9565]
[1744097125055,79.53,79599.5014,8.4,0.04802,2e-05,5.91973]
[1744097130060,79.53,79604.1021,8.4,0.04812,2e-05,5.9296]
[1744097135033,79.53,79617.3905,8.4,0.04837,2e-05,5.95426]
[1744097140070,79.53,79617.8616,8.4,0.04838,2e-05,5.95587]
[1744097145075,79.53,79612.1082,8.4,0.04827,2e-05,5.94406]
[1744097145141,79.53,79612.1082,8.4,0.04827,2e-05,5.94406]
[1744097148869,79.54,79613.6119,8.4,0.04831,2e-05,5.94777]
[1744097149211,79.54,79613.6119,8.4,0.04831,2e-05,5.94793]
[1744097151717,79.54,79604.6608,8.4,0.04812,2e-05,5.92836]
[1744097157088,79.54,79613.4553,8.4,0.04831,2e-05,5.94771]
[1744097158909,79.54,79613.4353,8.4,0.04831,2e-05,5.94774]
[1744097164095,79.54,79614.382,8.4,0.04833,2e-05,5.95055]
[1744097169100,79.54,79623.1533,8.4,0.04853,2e-05,5.97025]
[1744097170247,79.55,79621.347,8.4,0.04849,2e-05,5.96643]
[1744097172430,79.54,79607.0428,8.4,0.04818,2e-05,5.93528]
[1744097178272,79.54,79610.9519,8.4,0.04826,2e-05,5.94356]
[1744097184116,79.55,79623.2446,8.4,0.04853,2e-05,5.97096]
[1744097187007,79.55,79622.5921,8.4,0.04852,2e-05,5.96975]
[1744097189945,79.55,79619.2183,8.4,0.04845,2e-05,5.96258]
[1744097191797,79.55,79610.5808,8.4,0.04824,2e-05,5.93998]
[1744097196585,79.55,79600.73,8.4,0.04803,2e-05,5.91847]
[1744097198812,79.55,79601.3399,8.4,0.04804,2e-05,5.91966]
[1744097204136,79.55,79610.2328,8.4,0.04823,2e-05,5.93921]
[1744097207251,79.55,79610.6123,8.4,0.04824,2e-05,5.94022]
[1744097210832,79.55,79610.4287,8.4,0.04824,2e-05,5.94029]
[1744097212337,79.55,79609.5915,8.4,0.04823,2e-05,5.93858]
[1744097218150,79.56,79612.5754,8.4,0.0483,2e-05,5.94597]
[1744097218478,79.56,79612.5754,8.4,0.0483,2e-05,5.94597]
[1744097225158,79.56,79611.7825,8.4,0.04829,2e-05,5.94462]
[1744097227971,79.56,79625.6707,8.4,0.04858,2e-05,5.97485]
[1744097228484,79.56,79625.6707,8.4,0.04858,2e-05,5.97485]
[1744097234020,79.56,79639.6674,8.4,0.04889,2e-05,6.00576]
[1744097236246,79.56,79626.3481,8.4,0.0486,2e-05,5.97686]
[1744097236958,79.56,79626.3481,8.4,0.0486,2e-05,5.97686]
[1744097237905,79.56,79626.3481,8.4,0.0486,2e-05,5.97703]
[1744097239056,79.56,79603.2284,8.4,0.04811,2e-05,5.92699]
[1744097240111,79.56,79603.2284,8.4,0.04811,2e-05,5.92699]
[1744097240285,79.56,79603.2284,8.4,0.04811,2e-05,5.927]
[1744097243084,79.56,79590.384,8.4,0.04783,2e-05,5.89846]
[1744097248123,79.55,79579.6709,8.4,0.0476,2e-05,5.87421]
[1744097250575,79.55,79579.6397,8.4,0.04759,2e-05,5.8737]
[1744097250580,79.55,79579.6397,8.4,0.04759,2e-05,5.8737]
[1744097252619,79.55,79589.0762,8.4,0.04776,2e-05,5.89007]
[1744097252629,79.55,79589.0762,8.4,0.04776,2e-05,5.89007]
[1744097253157,79.55,79589.0762,8.4,0.04776,2e-05,5.88975]
[1744097255165,79.55,79586.0984,8.4,0.04769,2e-05,5.883]
[1744097255265,79.55,79584.7213,8.4,0.04766,2e-05,5.87971]
[1744097257188,79.55,79584.7213,8.4,0.04766,2e-05,5.87971]
[1744097258446,79.55,79591.1388,8.4,0.04779,2e-05,5.89349]
[1744097264234,79.55,79597.1306,8.4,0.04792,2e-05,5.90688]
[1744097265978,79.55,79596.2268,8.4,0.04791,2e-05,5.90501]
[1744097268672,79.55,79589.0288,8.4,0.04776,2e-05,5.88976]
[1744097268710,79.55,79589.0288,8.4,0.04776,2e-05,5.88976]
[1744097268968,79.55,79589.0288,8.4,0.04776,2e-05,5.88976]
[1744097270648,79.55,79589.0288,8.4,0.04776,2e-05,5.88986]
[1744097270727,79.55,79589.0288,8.4,0.04776,2e-05,5.88986]
[1744097272283,79.55,79567.3873,8.4,0.0473,2e-05,5.84272]
[1744097274285,79.55,79553.342,8.4,0.047,2e-05,5.81217]
[1744097279290,79.54,79556.458,8.4,0.04705,2e-05,5.81772]
[1744097279348,79.54,79556.458,8.4,0.04705,2e-05,5.81772]
[1744097279353,79.54,79556.458,8.4,0.04705,2e-05,5.81772]
[1744097285296,79.54,79542.9274,8.4,0.04676,2e-05,5.78767]
[1744097290301,79.53,79530.7605,8.4,0.0465,2e-05,5.76103]
[1744097293304,79.53,79543.6465,8.4,0.04676,2e-05,5.78799]
[1744097293683,79.53,79543.6465,8.4,0.04676,2e-05,5.78799]
[1744097297808,79.53,79543.8878,8.4,0.04676,2e-05,5.78778]
[1744097298309,79.53,79544.2113,8.4,0.04677,2e-05,5.78861]
[1744097298801,79.53,79544.2113,8.4,0.04677,2e-05,5.78861]
[1744097304315,79.53,79544.6461,8.4,0.04679,2e-05,5.79038]
[1744097309320,79.53,79547.2673,8.4,0.04685,2e-05,5.79663]
[1744097314325,79.54,79545.5117,8.4,0.04679,2e-05,5.78967]
[1744097319330,79.54,79546.8963,8.4,0.04682,2e-05,5.79332]
[1744097324335,79.54,79545.4331,8.4,0.0468,2e-05,5.79085]
[1744097325128,79.54,79545.4331,8.4,0.0468,2e-05,5.79085]
[1744097330342,79.55,79535.0509,8.4,0.04659,2e-05,5.76972]
[1744097330431,79.55,79535.0509,8.4,0.04659,2e-05,5.76972]
[1744097336348,79.55,79536.129,8.4,0.04663,2e-05,5.77301]
[1744097341353,79.56,79544.5769,8.4,0.04681,2e-05,5.79178]
[1744097346358,79.56,79548.4012,8.4,0.0469,2e-05,5.80056]
[1744097351375,79.56,79551.7519,8.4,0.04697,2e-05,5.80829]
[1744097356382,79.56,79556.4552,8.4,0.04707,2e-05,5.81883]
[1744097361387,79.57,79561.6081,8.4,0.04719,2e-05,5.83024]
[1744097366392,79.57,79561.0269,8.4,0.04718,2e-05,5.82937]
[1744097371397,79.57,79555.5499,8.4,0.04704,2e-05,5.81415]
[1744097376402,79.57,79550.1857,8.4,0.04693,2e-05,5.80321]
[1744097381407,79.58,79553.2624,8.4,0.047,2e-05,5.81031]
[1744097386408,79.58,79556.0263,8.4,0.04706,2e-05,5.8166]
[1744097392418,79.58,79554.3338,8.4,0.04703,2e-05,5.81366]
[1744097397833,79.58,79553.4339,8.4,0.04702,2e-05,5.81221]
[1744097397881,79.58,79553.4339,8.4,0.04702,2e-05,5.81221]
[1744097403110,79.58,79559.0936,8.4,0.04714,2e-05,5.82466]
[1744097403429,79.59,79542.1255,8.4,0.04679,2e-05,5.78865]
[1744097407433,79.59,79527.9662,8.4,0.0465,2e-05,5.75918]
[1744097408707,79.59,79527.9662,8.4,0.04651,2e-05,5.75937]
[1744097410743,79.59,79527.0125,8.4,0.04649,2e-05,5.75771]
[1744097410767,79.59,79527.0125,8.4,0.04649,2e-05,5.75771]
[1744097416309,79.6,79526.8128,8.4,0.0465,2e-05,5.75837]
[1744097416881,79.6,79526.8128,8.4,0.0465,2e-05,5.75837]
[1744097418143,79.6,79526.8128,8.4,0.0465,2e-05,5.75855]
[1744097422266,79.6,79529.1972,8.4,0.04655,2e-05,5.76432]
[1744097422288,79.6,79529.1972,8.4,0.04655,2e-05,5.76432]
[1744097422352,79.6,79529.1972,8.4,0.04655,2e-05,5.76432]
[1744097423838,79.6,79530.1515,8.4,0.04657,2e-05,5.76636]
[1744097427310,79.6,79523.3564,8.4,0.04643,2e-05,5.75153]
[1744097432422,79.6,79520.1917,8.4,0.04633,2e-05,5.74022]
[1744097437457,79.59,79521.6646,8.4,0.04635,2e-05,5.74279]
[1744097441680,79.59,79521.5373,8.4,0.04635,2e-05,5.74208]
[1744097441860,79.59,79521.5373,8.4,0.04635,2e-05,5.74208]
[1744097443002,79.59,79521.8506,8.4,0.04635,2e-05,5.74263]
[1744097443726,79.59,79521.5809,8.4,0.04635,2e-05,5.74194]
[1744097443967,79.59,79521.5809,8.4,0.04635,2e-05,5.74194]
[1744097445784,79.59,79518.9971,8.4,0.04629,2e-05,5.73625]
[1744097451481,79.59,79519.8326,8.4,0.0463,2e-05,5.73739]
[1744097456487,79.58,79521.2128,8.4,0.04632,2e-05,5.73979]
[1744097460612,79.58,79512.885,8.4,0.04615,2e-05,5.72179]
[1744097462541,79.58,79513.9982,8.4,0.04617,2e-05,5.72398]
[1744097465771,79.58,79503.1971,8.4,0.04595,2e-05,5.70097]
[1744097471502,79.58,79504.5939,8.4,0.04597,2e-05,5.70363]
[1744097472366,79.58,79504.5939,8.4,0.04597,2e-05,5.70363]
[1744097472489,79.58,79504.5939,8.4,0.04597,2e-05,5.70363]
[1744097477508,79.58,79502.9806,8.4,0.04594,2e-05,5.69993]
[1744097482513,79.58,79493.149,8.4,0.04573,2e-05,5.67907]
[1744097484552,79.58,79492.3187,8.4,0.04572,2e-05,5.67731]
[1744097485531,79.58,79479.2083,8.4,0.04545,2e-05,5.64976]
[1744097488176,79.58,79472.9721,8.4,0.04533,2e-05,5.63677]
[1744097493539,79.58,79470.9152,8.4,0.04526,2e-05,5.62895]
[1744097498544,79.58,79472.4113,8.4,0.04529,2e-05,5.63241]
[1744097503549,79.58,79469.6839,8.4,0.04524,2e-05,5.62702]
[1744097503643,79.58,79469.6839,8.4,0.04524,2e-05,5.62702]
[1744097504550,79.58,79469.4878,8.4,0.04524,2e-05,5.62658]
[1744097508726,79.58,79465.4904,8.4,0.04515,2e-05,5.61814]
[1744097510564,79.58,79456.4527,8.4,0.04497,2e-05,5.59926]
[1744097515726,79.58,79452.4884,8.4,0.04489,2e-05,5.59112]
[1744097520163,79.58,79452.2215,8.4,0.04489,2e-05,5.59067]
[1744097520644,79.58,79446.1542,8.4,0.04477,2e-05,5.57807]
[1744097526573,79.58,79446.3812,8.4,0.04478,2e-05,5.57879]
[1744097531578,79.58,79457.5698,8.4,0.045,2e-05,5.60228]
[1744097536583,79.59,79466.4945,8.4,0.04518,2e-05,5.62104]
[1744097541588,79.59,79462.6088,8.4,0.0451,2e-05,5.6129]
[1744097546593,79.59,79454.2666,8.4,0.04494,2e-05,5.59556]
[1744097550724,79.59,79461.5511,8.4,0.04508,2e-05,5.61082]
[1744097551587,79.59,79461.5511,8.4,0.04508,2e-05,5.61082]
[1744097551601,79.59,79464.5613,8.4,0.04512,2e-05,5.61327]
[1744097552602,79.59,79485.426,8.4,0.04554,2e-05,5.65714]
[1744097556854,79.59,79490.7854,8.4,0.04565,2e-05,5.66846]
[1744097562027,79.59,79495.2955,8.4,0.04574,2e-05,5.67792]
[1744097562030,79.59,79495.2955,8.4,0.04574,2e-05,5.67792]
[1744097562100,79.59,79495.2955,8.4,0.04574,2e-05,5.67792]
[1744097566434,79.59,79501.059,8.4,0.04586,2e-05,5.69]
[1744097568462,79.59,79506.3512,8.4,0.04597,2e-05,5.70109]
[1744097573624,79.58,79513.9,8.4,0.04612,2e-05,5.71664]
[1744097578629,79.58,79513.2872,8.4,0.0461,2e-05,5.715]
[1744097583635,79.58,79512.5168,8.4,0.04608,2e-05,5.71303]
[1744097584825,79.58,79514.0127,8.4,0.04611,2e-05,5.71613]
[1744097586797,79.58,79513.3452,8.4,0.0461,2e-05,5.71458]
[1744097590777,79.58,79510.9272,8.4,0.04604,2e-05,5.70922]
[1744097590981,79.58,79510.9272,8.4,0.04604,2e-05,5.70922]
[1744097592994,79.58,79510.9272,8.4,0.04604,2e-05,5.70915]
[1744097595222,79.58,79505.1894,8.4,0.04592,2e-05,5.69694]
[1744097600605,79.58,79499.0178,8.4,0.0458,2e-05,5.68377]
[1744097605640,79.58,79503.0735,8.4,0.04588,2e-05,5.69224]
[1744097610662,79.58,79492.7887,8.4,0.04567,2e-05,5.67054]
[1744097615667,79.58,79507.7859,8.4,0.04595,2e-05,5.69821]
[1744097620672,79.57,79509.8225,8.4,0.04598,2e-05,5.70228]
[1744097625677,79.57,79518.3467,8.4,0.04616,2e-05,5.71998]
[1744097630682,79.57,79510.0755,8.4,0.04598,2e-05,5.70221]
[1744097635687,79.57,79509.3187,8.4,0.04597,2e-05,5.70035]
[1744097640692,79.57,79514.5292,8.4,0.04607,2e-05,5.71106]
[1744097645499,79.57,79510.2055,8.4,0.04598,2e-05,5.70173]
[1744097650703,79.57,79502.1343,8.4,0.04581,2e-05,5.68453]
[1744097655708,79.57,79496.8767,8.4,0.0457,2e-05,5.67341]
[1744097659715,79.57,79510.0139,8.4,0.04597,2e-05,5.701]
[1744097664720,79.57,79514.4331,8.4,0.04606,2e-05,5.71005]
[1744097666397,79.56,79515.6269,8.4,0.04608,2e-05,5.71251]
[1744097668831,79.56,79508.6127,8.4,0.04594,2e-05,5.69752]
[1744097674730,79.56,79493.6579,8.4,0.0456,2e-05,5.66205]
[1744097674837,79.56,79493.6579,8.4,0.0456,2e-05,5.66205]
[1744097674876,79.56,79493.6579,8.4,0.0456,2e-05,5.66205]
[1744097680737,79.56,79498.7511,8.4,0.04571,2e-05,5.67278]
[1744097681164,79.56,79498.7511,8.4,0.04571,2e-05,5.67278]
[1744097681462,79.56,79498.7511,8.4,0.04571,2e-05,5.67278]
[1744097682739,79.56,79472.2794,8.4,0.04517,2e-05,5.61728]
[1744097682788,79.56,79472.2794,8.4,0.04517,2e-05,5.61728]
[1744097683608,79.56,79472.2794,8.4,0.04517,2e-05,5.61728]
[1744097683947,79.56,79466.335,8.4,0.04505,2e-05,5.60486]
[1744097685105,79.56,79466.335,8.4,0.04505,2e-05,5.60486]
[1744097685743,79.56,79461.3276,8.4,0.04495,2e-05,5.59443]
[1744097688230,79.56,79443.4713,8.4,0.04459,2e-05,5.55716]
[1744097692634,79.56,79433.5356,8.4,0.04439,2e-05,5.53654]
[1744097693171,79.56,79433.5356,8.4,0.04439,2e-05,5.53654]
[1744097698300,79.56,79432.2664,8.4,0.04436,2e-05,5.53309]
[1744097700826,79.56,79431.9824,8.4,0.04435,2e-05,5.53223]
[1744097706983,79.56,79434.4425,8.4,0.04439,2e-05,5.53645]
[1744097711127,79.55,79435.629,8.4,0.04441,2e-05,5.53859]
[1744097712424,79.55,79435.202,8.4,0.0444,2e-05,5.5377]
[1744097712708,79.55,79435.202,8.4,0.0444,2e-05,5.5377]
[1744097714774,79.55,79387.0572,8.4,0.04345,2e-05,5.43864]
[1744097715758,79.55,79387.0572,8.4,0.04345,2e-05,5.43864]
[1744097718707,79.56,79390.1843,8.4,0.04352,2e-05,5.44577]
[1744097720101,79.56,79390.2478,8.4,0.04353,2e-05,5.44637]
[1744097725757,79.57,79401.5192,8.4,0.04376,2e-05,5.47057]
[1744097730791,79.57,79408.5855,8.4,0.04391,2e-05,5.4861]
[1744097731711,79.57,79408.5855,8.4,0.04391,2e-05,5.4861]
[1744097737584,79.58,79406.4762,8.4,0.04385,2e-05,5.4792]
[1744097741071,79.58,79410.4634,8.4,0.04393,2e-05,5.48793]
[1744097746647,79.59,79398.8407,8.4,0.04372,2e-05,5.46542]
[1744097751682,79.59,79394.0058,8.4,0.04364,2e-05,5.45683]
[1744097756717,79.6,79395.9528,8.4,0.04369,2e-05,5.46215]
[1744097761753,79.6,79397.0236,8.4,0.04372,2e-05,5.46561]
[1744097762354,79.6,79397.0236,8.4,0.04372,2e-05,5.46561]
[1744097762760,79.61,79397.0236,8.4,0.04372,2e-05,5.46592]
[1744097763651,79.61,79397.0236,8.4,0.04372,2e-05,5.46592]
[1744097768802,79.61,79398.7622,8.4,0.04378,2e-05,5.47132]
[1744097772830,79.62,79385.9472,8.4,0.04354,2e-05,5.44633]
[1744097775862,79.63,79381.6467,8.4,0.04346,2e-05,5.43859]
[1744097779881,79.63,79388.0841,8.4,0.0436,2e-05,5.45283]
[1744097780032,79.63,79388.0841,8.4,0.0436,2e-05,5.45283]
[1744097780441,79.63,79388.0841,8.4,0.0436,2e-05,5.45283]
[1744097782121,79.63,79401.4099,8.4,0.04387,2e-05,5.48086]
[1744097782322,79.63,79401.4099,8.4,0.04387,2e-05,5.48086]
[1744097783849,79.64,79426.5091,8.4,0.04437,2e-05,5.53317]
[1744097786934,79.64,79428.4178,8.4,0.04442,2e-05,5.53774]
[1744097788122,79.64,79430.0584,8.4,0.04445,2e-05,5.54134]
[1744097788418,79.64,79430.0584,8.4,0.04445,2e-05,5.54134]
[1744097794210,79.65,79436.7265,8.4,0.04457,2e-05,5.55247]
[1744097794507,79.65,79436.7265,8.4,0.04457,2e-05,5.55247]
[1744097798009,79.65,79423.8671,8.4,0.04432,2e-05,5.52688]
[1744097800222,79.65,79427.0041,8.4,0.04439,2e-05,5.53359]
[1744097806067,79.66,79427.4316,8.4,0.04441,2e-05,5.53593]
[1744097811102,79.66,79428.7892,8.4,0.04445,2e-05,5.53976]
[1744097816138,79.67,79430.1503,8.4,0.04448,2e-05,5.54353]
[1744097819768,79.67,79420.4637,8.4,0.04429,2e-05,5.5239]
[1744097819886,79.67,79420.4637,8.4,0.04429,2e-05,5.5239]
[1744097821692,79.67,79420.6604,8.4,0.0443,2e-05,5.52477]
[1744097822892,79.68,79406.0559,8.4,0.04402,2e-05,5.4951]
[1744097825882,79.68,79406.0559,8.4,0.04402,2e-05,5.49575]
[1744097825895,79.68,79383.2795,8.4,0.04358,2e-05,5.44923]
[1744097829860,79.68,79385.2764,8.4,0.04363,2e-05,5.4543]
[1744097831536,79.69,79395.9299,8.4,0.04384,2e-05,5.47678]
[1744097831961,79.69,79395.9299,8.4,0.04385,2e-05,5.47707]
[1744097833466,79.69,79395.9299,8.4,0.04385,2e-05,5.47737]
[1744097838557,79.7,79396.9582,8.4,0.04388,2e-05,5.48092]
[1744097844049,79.71,79402.2724,8.4,0.044,2e-05,5.4935]
[1744097849369,79.71,79410.4004,8.4,0.04418,2e-05,5.51172]
[1744097854635,79.72,79412.2503,8.4,0.0442,2e-05,5.51266]
[1744097854642,79.72,79412.2503,8.4,0.0442,2e-05,5.51266]
[1744097854736,79.72,79412.2503,8.4,0.0442,2e-05,5.51289]
[1744097860446,79.72,79401.7123,8.4,0.044,2e-05,5.49219]
[1744097865481,79.73,79417.7032,8.4,0.04433,2e-05,5.52598]
[1744097870516,79.73,79419.8069,8.4,0.04437,2e-05,5.53096]
[1744097875551,79.73,79419.487,8.4,0.04437,2e-05,5.53093]
[1744097880588,79.74,79412.8456,8.4,0.04425,2e-05,5.51792]
[1744097885623,79.74,79414.5757,8.4,0.04429,2e-05,5.52218]
[1744097887074,79.74,79414.8124,8.4,0.0443,2e-05,5.52281]
[1744097892672,79.74,79413.189,8.4,0.04427,2e-05,5.52028]
[1744097897707,79.75,79413.4888,8.4,0.04429,2e-05,5.5216]
[1744097902743,79.75,79412.5354,8.4,0.04427,2e-05,5.52028]
[1744097907782,79.75,79418.6689,8.4,0.0444,2e-05,5.53355]
[1744097912817,79.76,79418.1512,8.4,0.04437,2e-05,5.52927]
[1744097917852,79.76,79417.2678,8.4,0.04436,2e-05,5.52804]
[1744097922887,79.76,79415.8648,8.4,0.04433,2e-05,5.52577]
[1744097927922,79.76,79423.0682,8.4,0.04448,2e-05,5.54126]
[1744097932959,79.77,79422.8374,8.4,0.04448,2e-05,5.5413]
[1744097937087,79.77,79425.4253,8.4,0.04454,2e-05,5.54705]
[1744097943022,79.77,79412.7189,8.4,0.04429,2e-05,5.5213]
[1744097945549,79.77,79411.5464,8.4,0.04427,2e-05,5.51916]
[1744097948163,79.77,79407.8429,8.4,0.0442,2e-05,5.51157]
[1744097948611,79.77,79407.8429,8.4,0.0442,2e-05,5.51157]
[1744097949368,79.77,79407.8429,8.4,0.0442,2e-05,5.51159]
[1744097950989,79.77,79407.8429,8.4,0.0442,2e-05,5.51162]
[1744097951030,79.77,79386.8382,8.4,0.04378,2e-05,5.46838]
[1744097954859,79.77,79392.805,8.4,0.0439,2e-05,5.48068]
[1744097956128,79.77,79400.8758,8.4,0.04406,2e-05,5.49726]
[1744097961007,79.77,79415.6099,8.4,0.04435,2e-05,5.52749]
[1744097962247,79.77,79415.6099,8.4,0.04435,2e-05,5.52734]
[1744097968047,79.77,79426.9035,8.4,0.04457,2e-05,5.55017]
[1744097971145,79.77,79430.0408,8.4,0.0446,2e-05,5.55255]
[1744097975312,79.77,79431.6982,8.4,0.04463,2e-05,5.55557]
[1744097976055,79.77,79432.2051,8.4,0.04464,2e-05,5.55651]
[1744097978166,79.77,79432.9551,8.4,0.04466,2e-05,5.55837]
[1744097978315,79.77,79432.9551,8.4,0.04466,2e-05,5.55837]
[1744097978379,79.77,79432.9551,8.4,0.04466,2e-05,5.55837]
[1744097981063,79.77,79447.4269,8.4,0.04495,2e-05,5.58884]
[1744097984733,79.77,79447.7347,8.4,0.04496,2e-05,5.58979]
[1744097990022,79.77,79445.7687,8.4,0.04493,2e-05,5.58626]
[1744097995402,79.78,79448.6901,8.4,0.04499,2e-05,5.5931]
[1744098000437,79.78,79445.3998,8.4,0.04493,2e-05,5.58668]
[1744098002798,79.78,79440.4493,8.4,0.04483,2e-05,5.57661]
[1744098008820,79.78,79432.7998,8.4,0.04469,2e-05,5.56161]
[1744098009500,79.78,79446.3933,8.4,0.04496,2e-05,5.59009]
[1744098014535,79.79,79440.3989,8.4,0.04485,2e-05,5.57818]
[1744098019571,79.79,79440.7349,8.4,0.04486,2e-05,5.5795]
[1744098024607,79.79,79439.7399,8.4,0.04485,2e-05,5.57801]
[1744098029642,79.8,79440.4391,8.4,0.04487,2e-05,5.58007]
[1744098034829,79.8,79442.1919,8.4,0.04488,2e-05,5.58036]
[1744098040719,79.8,79434.8941,8.4,0.04474,2e-05,5.56615]
[1744098045754,79.81,79432.9261,8.4,0.04471,2e-05,5.5628]
[1744098050790,79.81,79434.312,8.4,0.04475,2e-05,5.5664]
[1744098055825,79.81,79439.5721,8.4,0.04486,2e-05,5.57798]
[1744098060860,79.82,79436.4751,8.4,0.0448,2e-05,5.57219]
[1744098062807,79.82,79436.0185,8.4,0.04479,2e-05,5.57138]
[1744098062994,79.82,79436.0185,8.4,0.04479,2e-05,5.57138]
[1744098065097,79.82,79428.8806,8.4,0.04465,2e-05,5.55663]
[1744098066612,79.82,79418.4467,8.4,0.04444,2e-05,5.53492]
[1744098067319,79.82,79418.4467,8.4,0.04444,2e-05,5.53485]
[1744098067913,79.82,79418.4467,8.4,0.04444,2e-05,5.53504]
[1744098069514,79.82,79417.0124,8.4,0.04442,2e-05,5.53226]
[1744098069927,79.82,79417.0124,8.4,0.04442,2e-05,5.53244]
[1744098070386,79.82,79417.0124,8.4,0.04442,2e-05,5.53244]
[1744098070934,79.82,79417.0124,8.4,0.04442,2e-05,5.53263]
[1744098075207,79.82,79434.7358,8.4,0.04478,2e-05,5.57003]
[1744098081004,79.83,79442.6448,8.4,0.04495,2e-05,5.58715]
[1744098086041,79.83,79447.5093,8.4,0.04505,2e-05,5.59776]
[1744098091076,79.83,79453.5173,8.4,0.04515,2e-05,5.60678]
[1744098096111,79.83,79466.1996,8.4,0.0454,2e-05,5.63351]
[1744098101146,79.83,79464.5596,8.4,0.04537,2e-05,5.63024]
[1744098106181,79.83,79466.2631,8.4,0.04541,2e-05,5.63396]
[1744098111216,79.83,79474.1778,8.4,0.04557,2e-05,5.65063]
[1744098116252,79.83,79476.7815,8.4,0.04562,2e-05,5.65611]
[1744098121258,79.83,79474.9716,8.4,0.04559,2e-05,5.65232]
[1744098126263,79.83,79468.8466,8.4,0.04546,2e-05,5.63959]
[1744098130268,79.83,79454.8216,8.4,0.04518,2e-05,5.61044]
[1744098133271,79.84,79437.6925,8.4,0.04484,2e-05,5.57507]
[1744098138276,79.84,79435.2509,8.4,0.0448,2e-05,5.57065]
[1744098140204,79.84,79440.7814,8.4,0.04491,2e-05,5.58226]
[1744098144581,79.84,79457.3017,8.4,0.04525,2e-05,5.61703]
[1744098150142,79.84,79458.1814,8.4,0.04527,2e-05,5.61916]
[1744098150836,79.84,79458.1814,8.4,0.04527,2e-05,5.61921]
[1744098151899,79.84,79458.1814,8.4,0.04527,2e-05,5.61924]
[1744098156990,79.84,79470.9086,8.4,0.0455,2e-05,5.64211]
[1744098162300,79.84,79466.8787,8.4,0.04542,2e-05,5.63382]
[1744098167305,79.85,79461.8418,8.4,0.04532,2e-05,5.6235]
[1744098172310,79.85,79460.7613,8.4,0.0453,2e-05,5.62149]
[1744098177018,79.85,79462.9914,8.4,0.04534,2e-05,5.62633]
[1744098183321,79.85,79466.9913,8.4,0.04543,2e-05,5.63494]
[1744098186744,79.85,79449.2153,8.4,0.04507,2e-05,5.59809]
[1744098191779,79.85,79445.2775,8.4,0.045,2e-05,5.59037]
[1744098196814,79.85,79444.1931,8.4,0.04498,2e-05,5.58861]
[1744098202340,79.86,79442.9815,8.4,0.04496,2e-05,5.58657]
[1744098204870,79.86,79425.4358,8.4,0.04461,2e-05,5.55059]
[1744098209905,79.86,79425.7034,8.4,0.04463,2e-05,5.55194]
[1744098214942,79.87,79430.1887,8.4,0.0447,2e-05,5.55822]
[1744098216956,79.87,79416.845,8.4,0.04443,2e-05,5.53096]
[1744098221459,79.87,79421.3887,8.4,0.04453,2e-05,5.54107]
[1744098221613,79.87,79421.3887,8.4,0.04453,2e-05,5.54107]
[1744098222083,79.87,79421.3887,8.4,0.04453,2e-05,5.54107]
[1744098222126,79.87,79421.3887,8.4,0.04453,2e-05,5.54098]
[1744098223379,79.87,79418.3814,8.4,0.04447,2e-05,5.53469]
[1744098224591,79.87,79418.3814,8.4,0.04447,2e-05,5.53471]
[1744098225163,79.87,79418.3814,8.4,0.04447,2e-05,5.53471]
[1744098225337,79.87,79418.3814,8.4,0.04447,2e-05,5.53471]
[1744098225365,79.87,79405.8372,8.4,0.04422,2e-05,5.50902]
[1744098228475,79.88,79408.1706,8.4,0.04428,2e-05,5.51448]
[1744098229105,79.88,79408.1706,8.4,0.04428,2e-05,5.51448]
[1744098229208,79.88,79408.1706,8.4,0.04428,2e-05,5.51448]
[1744098235198,79.88,79412.1075,8.4,0.04437,2e-05,5.52385]
[1744098241127,79.89,79419.3981,8.4,0.04452,2e-05,5.54026]
[1744098246162,79.89,79411.2846,8.4,0.04437,2e-05,5.52441]
[1744098249183,79.9,79424.002,8.4,0.04463,2e-05,5.55122]
[1744098254218,79.9,79427.6732,8.4,0.04471,2e-05,5.55957]
[1744098255476,79.9,79427.7839,8.4,0.04471,2e-05,5.55993]
[1744098256201,79.9,79427.7839,8.4,0.04471,2e-05,5.55993]
[1744098256835,79.9,79430.0115,8.4,0.04476,2e-05,5.56469]
[1744098258331,79.9,79430.0115,8.4,0.04476,2e-05,5.56479]
[1744098258399,79.9,79451.899,8.4,0.0452,2e-05,5.61041]
[1744098258730,79.9,79451.899,8.4,0.0452,2e-05,5.61041]
[1744098261928,79.9,79452.4398,8.4,0.04522,2e-05,5.61172]
[1744098262275,79.9,79452.4398,8.4,0.04522,2e-05,5.61178]
[1744098262986,79.9,79452.4398,8.4,0.04522,2e-05,5.61178]
[1744098262992,79.9,79452.4398,8.4,0.04522,2e-05,5.61178]
[1744098263283,79.9,79452.4398,8.4,0.04522,2e-05,5.61216]
[1744098264231,79.9,79452.4398,8.4,0.04522,2e-05,5.61216]
[1744098264405,79.9,79452.5342,8.4,0.04522,2e-05,5.61241]
[1744098266103,79.91,79452.5342,8.4,0.04523,2e-05,5.61279]
[1744098266118,79.91,79452.5342,8.4,0.04523,2e-05,5.61279]
[1744098266303,79.91,79452.5342,8.4,0.04523,2e-05,5.61317]
[1744098266664,79.91,79452.5342,8.4,0.04523,2e-05,5.61317]
[1744098267310,79.91,79452.5342,8.4,0.04523,2e-05,5.61322]
[1744098272345,79.92,79455.1084,8.4,0.04527,2e-05,5.61659]
[1744098277380,79.93,79453.6953,8.4,0.04526,2e-05,5.61551]
[1744098282411,79.93,79455.4892,8.4,0.04531,2e-05,5.6207]
[1744098284613,79.94,79456.7162,8.4,0.04535,2e-05,5.62434]
[1744098288683,79.94,79456.6599,8.4,0.04536,2e-05,5.62564]
[1744098294437,79.95,79457.4309,8.4,0.0454,2e-05,5.62935]
[1744098299442,79.96,79458.5147,8.4,0.04544,2e-05,5.63332]
[1744098304447,79.97,79463.0019,8.4,0.04554,2e-05,5.64435]
[1744098306692,79.97,79465.5789,8.4,0.0456,2e-05,5.65037]
[1744098312455,79.98,79463.442,8.4,0.04558,2e-05,5.64779]
[1744098317460,79.99,79467.5325,8.4,0.04568,2e-05,5.65789]
[1744098321874,80.0,79468.5432,8.4,0.04571,2e-05,5.66118]
[1744098326945,80.0,79480.7409,8.4,0.04597,2e-05,5.68812]
[1744098327870,80.0,79481.3205,8.4,0.04599,2e-05,5.68959]
[1744098331072,80.01,79471.9831,8.4,0.0458,2e-05,5.67078]
[1744098336479,80.02,79470.0692,8.4,0.04575,2e-05,5.66459]
[1744098338262,80.02,79469.2991,8.4,0.04574,2e-05,5.66327]
[1744098338268,80.02,79469.2991,8.4,0.04574,2e-05,5.66327]
[1744098338301,80.02,79469.2991,8.4,0.04574,2e-05,5.66356]
[1744098339157,80.02,79469.2991,8.4,0.04574,2e-05,5.66356]
[1744098339575,80.02,79469.2991,8.4,0.04574,2e-05,5.66356]
[1744098339923,80.02,79469.2991,8.4,0.04574,2e-05,5.66356]
[1744098340951,80.02,79469.2991,8.4,0.04574,2e-05,5.66352]
[1744098342485,80.02,79443.9273,8.4,0.04523,2e-05,5.61049]
[1744098344993,80.02,79444.8039,8.4,0.04525,2e-05,5.61224]
[1744098345841,80.02,79444.8039,8.4,0.04525,2e-05,5.61219]
[1744098347480,80.02,79444.8039,8.4,0.04525,2e-05,5.61221]
[1744098348180,80.02,79456.354,8.4,0.04548,2e-05,5.63633]
[1744098350322,80.02,79461.0642,8.4,0.04557,2e-05,5.64618]
[1744098350390,80.02,79461.0642,8.4,0.04557,2e-05,5.64618]
[1744098355966,80.02,79460.6747,8.4,0.04558,2e-05,5.64692]
[1744098357029,80.03,79460.6747,8.4,0.04558,2e-05,5.64721]
[1744098359531,80.03,79468.0118,8.4,0.04574,2e-05,5.66343]
[1744098364584,80.04,79476.1861,8.4,0.04592,2e-05,5.6819]
[1744098367468,80.04,79476.2092,8.4,0.04593,2e-05,5.68246]
[1744098367795,80.04,79476.2092,8.4,0.04593,2e-05,5.68246]
[1744098370038,80.04,79499.8533,8.4,0.04642,2e-05,5.7331]
[1744098370544,80.04,79499.8533,8.4,0.04642,2e-05,5.7331]
[1744098375549,80.05,79499.1533,8.4,0.04641,2e-05,5.73229]
[1744098376483,80.05,79505.1332,8.4,0.04654,2e-05,5.74493]
[1744098381618,80.05,79520.274,8.4,0.04686,2e-05,5.77787]
[1744098383606,80.05,79519.8868,8.4,0.04685,2e-05,5.77729]
[1744098389173,80.06,79510.4496,8.4,0.04667,2e-05,5.75812]
[1744098394208,80.06,79524.6065,8.4,0.04694,2e-05,5.7848]
[1744098394607,80.06,79524.6065,8.4,0.04694,2e-05,5.7848]
[1744098400250,80.06,79529.7365,8.4,0.04705,2e-05,5.79622]
[1744098405361,80.06,79535.3191,8.4,0.04717,2e-05,5.80832]
[1744098405391,80.06,79535.3191,8.4,0.04717,2e-05,5.80832]
[1744098411389,80.06,79532.9484,8.4,0.04712,2e-05,5.80363]
[1744098413996,80.06,79532.9484,8.4,0.04712,2e-05,5.80381]
[1744098413999,80.06,79532.9484,8.4,0.04712,2e-05,5.80381]
[1744098414348,80.06,79532.9484,8.4,0.04712,2e-05,5.80387]
[1744098416602,80.06,79534.3683,8.4,0.04715,2e-05,5.80638]
[1744098417379,80.06,79534.3683,8.4,0.04715,2e-05,5.80638]
[1744098418081,80.06,79534.3683,8.4,0.04714,2e-05,5.80611]
[1744098421888,80.06,79543.0182,8.4,0.04731,2e-05,5.82342]
[1744098424314,80.05,79543.5513,8.4,0.04732,2e-05,5.82398]
[1744098424418,80.05,79543.5513,8.4,0.04732,2e-05,5.82368]
[1744098425398,80.05,79543.5513,8.4,0.04732,2e-05,5.82368]
[1744098425514,80.05,79543.5513,8.4,0.04732,2e-05,5.82368]
[1744098425544,80.05,79543.5513,8.4,0.04732,2e-05,5.82368]
[1744098425568,80.05,79546.6242,8.4,0.04738,2e-05,5.83027]
[1744098425903,80.05,79546.6242,8.4,0.04738,2e-05,5.83027]
[1744098428368,80.05,79545.3637,8.4,0.04735,2e-05,5.82699]
[1744098428446,80.05,79545.3637,8.4,0.04734,2e-05,5.82671]
[1744098430416,80.05,79542.0529,8.4,0.04728,2e-05,5.81969]
[1744098433424,80.05,79543.9992,8.4,0.04732,2e-05,5.82393]
[1744098438518,80.05,79544.291,8.4,0.04732,2e-05,5.82471]
[1744098443553,80.05,79542.8374,8.4,0.0473,2e-05,5.82178]
[1744098448588,80.05,79542.2701,8.4,0.04729,2e-05,5.82076]
[1744098454598,80.05,79536.0628,8.4,0.04713,2e-05,5.80392]
[1744098459603,80.05,79536.155,8.4,0.04714,2e-05,5.80443]
[1744098464608,80.05,79536.0644,8.4,0.04714,2e-05,5.80456]
[1744098469615,80.06,79529.9668,8.4,0.04701,2e-05,5.79195]
[1744098474620,80.06,79531.1505,8.4,0.04704,2e-05,5.79487]
[1744098479626,80.06,79525.1671,8.4,0.04692,2e-05,5.7826]
[1744098482629,80.06,79510.8199,8.4,0.04663,2e-05,5.75252]
[1744098483119,80.06,79510.8199,8.4,0.04663,2e-05,5.75252]
[1744098483527,80.06,79510.8199,8.4,0.04663,2e-05,5.75252]
[1744098483541,80.06,79510.8199,8.4,0.04663,2e-05,5.75252]
[1744098483595,80.06,79510.8199,8.4,0.04663,2e-05,5.75252]
[1744098487634,80.06,79498.2054,8.4,0.04636,2e-05,5.72543]
[1744098490056,80.06,79497.1418,8.4,0.04634,2e-05,5.72293]
[1744098492136,80.06,79498.6615,8.4,0.04637,2e-05,5.72587]
[1744098493505,80.06,79499.4446,8.4,0.04638,2e-05,5.72739]
[1744098493633,80.06,79499.4446,8.4,0.04638,2e-05,5.72739]
[1744098495594,80.06,79485.67,8.4,0.0461,2e-05,5.69816]
[1744098495598,80.06,79485.67,8.4,0.0461,2e-05,5.69809]
[1744098497261,80.06,79479.3927,8.4,0.04597,2e-05,5.6848]
[1744098497362,80.06,79479.3927,8.4,0.04597,2e-05,5.68472]
[1744098500326,80.05,79480.4123,8.4,0.04599,2e-05,5.68672]
[1744098500411,80.05,79480.4123,8.4,0.04599,2e-05,5.68663]
[1744098505652,80.06,79490.912,8.4,0.04621,2e-05,5.70982]
[1744098510657,80.06,79496.8257,8.4,0.04634,2e-05,5.72327]
[1744098515662,80.07,79499.3457,8.4,0.04638,2e-05,5.72562]
[1744098520667,80.07,79497.1626,8.4,0.04634,2e-05,5.72196]
[1744098525672,80.08,79494.4525,8.4,0.04629,2e-05,5.71723]
[1744098530677,80.08,79491.7986,8.4,0.04625,2e-05,5.71265]
[1744098534526,80.09,79492.8385,8.4,0.04628,2e-05,5.71544]
[1744098535858,80.09,79479.0782,8.4,0.046,2e-05,5.68693]
[1744098535867,80.09,79479.0782,8.4,0.046,2e-05,5.68693]
[1744098536017,80.09,79479.0782,8.4,0.046,2e-05,5.68693]
[1744098536125,80.09,79479.0782,8.4,0.046,2e-05,5.68693]
[1744098536859,80.09,79440.21,8.4,0.04521,2e-05,5.60568]
[1744098541864,80.09,79430.4322,8.4,0.04502,2e-05,5.58568]
[1744098546869,80.09,79417.0581,8.4,0.04476,2e-05,5.55843]
[1744098551874,80.1,79406.2517,8.4,0.04456,2e-05,5.53822]
[1744098551930,80.1,79406.2517,8.4,0.04456,2e-05,5.53822]
[1744098552260,80.1,79406.2517,8.4,0.04456,2e-05,5.53822]
[1744098554133,80.1,79397.6114,8.4,0.04439,2e-05,5.52042]
[1744098555419,80.1,79394.7382,8.4,0.04433,2e-05,5.51453]
[1744098560883,80.12,79401.1786,8.4,0.0445,2e-05,5.5318]
[1744098563045,80.12,79400.7485,8.4,0.0445,2e-05,5.53124]
[1744098563051,80.12,79400.7485,8.4,0.0445,2e-05,5.53124]
[1744098564594,80.12,79399.8053,8.4,0.04448,2e-05,5.52946]
[1744098565194,80.12,79399.8053,8.4,0.04448,2e-05,5.52963]
[1744098565888,80.13,79400.6289,8.4,0.0445,2e-05,5.53148]
[1744098570893,80.13,79399.6092,8.4,0.04448,2e-05,5.53015]
[1744098576495,80.13,79390.8324,8.4,0.04429,2e-05,5.50925]
[1744098581529,80.14,79390.4856,8.4,0.04429,2e-05,5.50949]
[1744098583493,80.14,79387.1689,8.4,0.04423,2e-05,5.50286]
[1744098588578,80.15,79384.5192,8.4,0.04419,2e-05,5.49867]
[1744098589585,80.15,79366.4892,8.4,0.04384,2e-05,5.46197]
[1744098594620,80.15,79367.4817,8.4,0.04387,2e-05,5.4653]
[1744098596970,80.16,79368.632,8.4,0.0439,2e-05,5.46816]
[1744098599676,80.16,79363.5028,8.4,0.0438,2e-05,5.45802]
[1744098601669,80.16,79350.4494,8.4,0.04355,2e-05,5.43203]
[1744098606704,80.17,79346.9531,8.4,0.04349,2e-05,5.42605]
[1744098611739,80.17,79347.9899,8.4,0.04353,2e-05,5.42932]
[1744098614433,80.17,79337.8231,8.4,0.04333,2e-05,5.40914]
[1744098616642,80.17,79337.8231,8.4,0.04333,2e-05,5.40914]
[1744098618805,80.18,79296.6951,8.4,0.04255,2e-05,5.32687]
[1744098619812,80.18,79281.6481,8.4,0.04226,2e-05,5.2969]
[1744098624847,80.19,79288.9782,8.4,0.04241,2e-05,5.31286]
[1744098628792,80.19,79288.7183,8.4,0.04241,2e-05,5.31308]
[1744098633910,80.2,79284.1584,8.4,0.04232,2e-05,5.30204]
[1744098637534,80.2,79277.2884,8.4,0.0422,2e-05,5.28935]
[1744098643972,80.22,79268.245,8.4,0.04206,2e-05,5.27526]
[1744098648977,80.24,79268.1919,8.4,0.04209,2e-05,5.27788]
[1744098654053,80.25,79269.7857,8.4,0.04215,2e-05,5.28374]
[1744098656501,80.25,79271.069,8.4,0.04218,2e-05,5.28683]
[1744098660617,80.26,79268.5126,8.4,0.04215,2e-05,5.28383]
[1744098660742,80.26,79268.5126,8.4,0.04215,2e-05,5.28383]
[1744098660774,80.27,79268.5126,8.4,0.04215,2e-05,5.28435]
[1744098666149,80.28,79268.1831,8.4,0.04217,2e-05,5.28631]
[1744098667996,80.29,79312.6979,8.4,0.04305,2e-05,5.37764]
[1744098672187,80.3,79329.3224,8.4,0.04339,2e-05,5.41332]
[1744098677224,80.31,79339.2897,8.4,0.04361,2e-05,5.43583]
[1744098682259,80.32,79342.1336,8.4,0.04368,2e-05,5.4438]
[1744098687295,80.33,79345.367,8.4,0.04377,2e-05,5.4525]
[1744098692331,80.34,79347.43,8.4,0.0438,2e-05,5.45493]
[1744098694345,80.34,79369.8941,8.4,0.04425,2e-05,5.50158]
[1744098699380,80.35,79380.8809,8.4,0.04448,2e-05,5.52574]
[1744098704415,80.36,79380.9073,8.4,0.0445,2e-05,5.52728]
[1744098708644,80.36,79382.1505,8.4,0.04453,2e-05,5.53071]
[1744098712979,80.37,79374.2698,8.4,0.04439,2e-05,5.51555]
[1744098713041,80.37,79373.5228,8.4,0.04437,2e-05,5.51427]
[1744098718514,80.37,79362.5552,8.4,0.04416,2e-05,5.49255]
[1744098723995,80.37,79362.5678,8.4,0.04417,2e-05,5.49304]
[1744098728730,80.38,79382.098,8.4,0.04456,2e-05,5.5337]
[1744098734145,80.38,79380.4406,8.4,0.04454,2e-05,5.53106]
[1744098734450,80.38,79380.4406,8.4,0.04454,2e-05,5.53106]
[1744098739669,80.38,79381.8333,8.4,0.04457,2e-05,5.53429]
[1744098744971,80.38,79388.6432,8.4,0.0447,2e-05,5.5484]
[1744098745977,80.38,79388.6432,8.4,0.0447,2e-05,5.54843]
[1744098750998,80.38,79384.9596,8.4,0.04463,2e-05,5.54101]
[1744098756788,80.38,79385.6258,8.4,0.04462,2e-05,5.53879]
[1744098761823,80.39,79388.7788,8.4,0.04468,2e-05,5.54542]
[1744098766858,80.39,79388.8985,8.4,0.04469,2e-05,5.54579]
[1744098768157,80.39,79390.8551,8.4,0.04473,2e-05,5.54982]
[1744098773907,80.39,79393.6552,8.4,0.04479,2e-05,5.55604]
[1744098778942,80.39,79395.9816,8.4,0.04484,2e-05,5.56126]
[1744098781528,80.39,79396.9549,8.4,0.04486,2e-05,5.56342]
[1744098786999,80.39,79397.0115,8.4,0.04486,2e-05,5.56359]
[1744098791542,80.39,79403.5348,8.4,0.04499,2e-05,5.577]
[1744098797069,80.39,79412.8079,8.4,0.04518,2e-05,5.5963]
[1744098802104,80.39,79408.8575,8.4,0.0451,2e-05,5.58829]
[1744098807046,80.39,79407.9405,8.4,0.04508,2e-05,5.58656]
[1744098813085,80.39,79409.5267,8.4,0.04508,2e-05,5.58589]
[1744098818216,80.39,79409.0727,8.4,0.04507,2e-05,5.5847]
[1744098823252,80.39,79402.9286,8.4,0.04495,2e-05,5.57185]
[1744098828287,80.39,79393.8213,8.4,0.04477,2e-05,5.55308]
[1744098833322,80.39,79392.7539,8.4,0.04475,2e-05,5.55095]
[1744098838357,80.39,79384.9431,8.4,0.04459,2e-05,5.535]
[1744098843598,80.39,79385.8362,8.4,0.04461,2e-05,5.53701]
[1744098849434,80.39,79385.8058,8.4,0.04461,2e-05,5.53722]
[1744098854470,80.4,79384.1453,8.4,0.04458,2e-05,5.53401]
[1744098859504,80.4,79381.5949,8.4,0.04453,2e-05,5.52901]
[1744098860960,80.4,79381.5949,8.4,0.04453,2e-05,5.52901]
[1744098861061,80.4,79381.5949,8.4,0.04453,2e-05,5.52904]
[1744098866553,80.4,79384.531,8.4,0.0446,2e-05,5.53628]
[1744098871588,80.41,79384.5774,8.4,0.04459,2e-05,5.53353]
[1744098876623,80.41,79384.5171,8.4,0.0446,2e-05,5.53444]
[1744098881658,80.42,79376.3396,8.4,0.04444,2e-05,5.51875]
[1744098886693,80.42,79380.7095,8.4,0.04454,2e-05,5.5288]
[1744098891728,80.43,79384.8293,8.4,0.04463,2e-05,5.53826]
[1744098896763,80.43,79385.6156,8.4,0.04466,2e-05,5.54083]
[1744098901798,80.44,79386.9388,8.4,0.04469,2e-05,5.54449]
[1744098906833,80.44,79375.6248,8.4,0.04448,2e-05,5.52227]
[1744098911868,80.45,79372.6908,8.4,0.04443,2e-05,5.51736]
[1744098916903,80.45,79372.3272,8.4,0.04444,2e-05,5.51772]
[1744098921938,80.46,79363.5661,8.4,0.04428,2e-05,5.50099]
[1744098926973,80.46,79360.8255,8.4,0.04423,2e-05,5.49662]
[1744098932009,80.47,79368.8587,8.4,0.04438,2e-05,5.51043]
[1744098937043,80.48,79368.5686,8.4,0.04438,2e-05,5.51099]
[1744098942078,80.48,79370.6819,8.4,0.04443,2e-05,5.51644]
[1744098947113,80.49,79381.5786,8.4,0.04466,2e-05,5.53978]
[1744098952148,80.49,79385.835,8.4,0.04475,2e-05,5.5494]
[1744098957202,80.49,79389.2146,8.4,0.04483,2e-05,5.55713]
[1744098960223,80.5,79411.3885,8.4,0.04528,2e-05,5.60322]
[1744098963680,80.5,79421.9052,8.4,0.04549,2e-05,5.6252]
[1744098969286,80.5,79421.4717,8.4,0.04549,2e-05,5.62498]
[1744098975312,80.5,79431.7218,8.4,0.0457,2e-05,5.6469]
[1744098977029,80.5,79431.5518,8.4,0.0457,2e-05,5.64665]
[1744098977174,80.5,79431.5518,8.4,0.0457,2e-05,5.64665]
[1744098978315,80.5,79445.0654,8.4,0.04597,2e-05,5.675]
[1744098979316,80.5,79462.4754,8.4,0.04633,2e-05,5.71146]
[1744098982462,80.5,79466.9652,8.4,0.04642,2e-05,5.72083]
[1744098985366,80.5,79460.1382,8.4,0.04628,2e-05,5.7068]
[1744098991329,80.51,79459.4544,8.4,0.04624,2e-05,5.70167]
[1744098996478,80.51,79462.3541,8.4,0.0463,2e-05,5.70777]
[1744099001872,80.51,79468.9771,8.4,0.04644,2e-05,5.72162]
[1744099007345,80.51,79471.6233,8.4,0.0465,2e-05,5.72777]
[1744099010576,80.51,79486.8365,8.4,0.04681,2e-05,5.76015]
[1744099015611,80.51,79500.3464,8.4,0.0471,2e-05,5.78892]
[1744099020646,80.51,79501.1995,8.4,0.04712,2e-05,5.79085]
[1744099025681,80.51,79499.7059,8.4,0.04709,2e-05,5.78783]
[1744099030716,80.51,79497.8623,8.4,0.04705,2e-05,5.78415]
[1744099035751,80.51,79494.0686,8.4,0.04697,2e-05,5.77635]
[1744099039251,80.51,79495.2618,8.4,0.047,2e-05,5.77896]
[1744099044814,80.51,79483.2943,8.4,0.04675,2e-05,5.75325]
[1744099049849,80.51,79481.4138,8.4,0.04671,2e-05,5.74897]
[1744099054884,80.51,79474.5232,8.4,0.04653,2e-05,5.73035]
[1744099059395,80.51,79475.5363,8.4,0.04655,2e-05,5.73235]
[1744099064954,80.51,79482.3591,8.4,0.0467,2e-05,5.74708]
[1744099069989,80.51,79482.6354,8.4,0.04671,2e-05,5.74813]
[1744099075166,80.51,79483.9251,8.4,0.04674,2e-05,5.75119]
[1744099078047,80.52,79500.9049,8.4,0.04709,2e-05,5.78724]
[1744099080144,80.52,79506.945,8.4,0.04721,2e-05,5.80003]
[1744099086202,80.52,79508.7581,8.4,0.04725,2e-05,5.80389]
[1744099092146,80.52,79511.7044,8.4,0.04731,2e-05,5.81009]
[1744099097181,80.51,79522.0942,8.4,0.04753,2e-05,5.83195]
[1744099102216,80.51,79536.9105,8.4,0.04783,2e-05,5.86314]
[1744099107251,80.51,79528.2667,8.4,0.04765,2e-05,5.84433]
[1744099112286,80.51,79531.1731,8.4,0.04768,2e-05,5.84623]
[1744099117321,80.51,79521.4326,8.4,0.04747,2e-05,5.82529]
[1744099122356,80.51,79517.9989,8.4,0.0474,2e-05,5.8179]
[1744099124737,80.51,79517.7621,8.4,0.04739,2e-05,5.81738]
[1744099125107,80.51,79517.7621,8.4,0.04739,2e-05,5.81738]
[1744099127158,80.51,79517.7621,8.4,0.04739,2e-05,5.81742]
[1744099128398,80.51,79503.6584,8.4,0.0471,2e-05,5.78758]
[1744099129703,80.51,79503.6584,8.4,0.0471,2e-05,5.78761]
[1744099130575,80.51,79503.6584,8.4,0.0471,2e-05,5.78766]
[1744099133315,80.51,79498.758,8.4,0.047,2e-05,5.77739]
[1744099138468,80.51,79497.9608,8.4,0.04699,2e-05,5.77599]
[1744099139080,80.51,79497.9608,8.4,0.04699,2e-05,5.77599]
[1744099139349,80.51,79497.9608,8.4,0.04699,2e-05,5.77599]
[1744099140105,80.51,79497.9608,8.4,0.04699,2e-05,5.77604]
[1744099145494,80.51,79487.2768,8.4,0.04677,2e-05,5.7539]
[1744099149768,80.51,79486.7331,8.4,0.04676,2e-05,5.75311]
[1744099151834,80.51,79485.5296,8.4,0.04674,2e-05,5.75059]
[1744099156618,80.52,79483.3893,8.4,0.0467,2e-05,5.74636]
[1744099159292,80.52,79483.0292,8.4,0.04669,2e-05,5.74565]
[1744099164654,80.52,79478.3321,8.4,0.0466,2e-05,5.73642]
[1744099170519,80.52,79477.135,8.4,0.04658,2e-05,5.73447]
[1744099176284,80.52,79479.6314,8.4,0.04661,2e-05,5.73637]
[1744099181430,80.53,79490.7913,8.4,0.04684,2e-05,5.76026]
[1744099186809,80.53,79492.7675,8.4,0.04689,2e-05,5.76487]
[1744099191844,80.53,79501.8039,8.4,0.04708,2e-05,5.78415]
[1744099192910,80.53,79501.8039,8.4,0.04708,2e-05,5.78415]
[1744099195799,80.53,79502.7704,8.4,0.0471,2e-05,5.78598]
[1744099196039,80.53,79502.7704,8.4,0.04709,2e-05,5.78586]
[1744099200252,80.53,79492.6801,8.4,0.04688,2e-05,5.76429]
[1744099219433,80.53,79492.6801,8.4,0.04688,2e-05,5.76429]
[1744099219618,80.53,79491.2467,8.4,0.04685,2e-05,5.76119]
[1744099221995,80.53,79491.2467,8.4,0.04685,2e-05,5.76119]
[1744099222155,80.53,79491.2467,8.4,0.04685,2e-05,5.76099]
[1744099223622,80.52,79476.8821,8.4,0.04655,2e-05,5.73033]
[1744099225174,80.52,79464.3754,8.4,0.04629,2e-05,5.70378]
[1744099227091,80.52,79464.3754,8.4,0.04629,2e-05,5.70378]
[1744099227626,80.52,79451.1119,8.4,0.04602,2e-05,5.67578]
[1744099233230,80.51,79459.9217,8.4,0.04615,2e-05,5.68894]
[1744099238265,80.51,79465.8314,8.4,0.04626,2e-05,5.70007]
[1744099243300,80.5,79470.0445,8.4,0.04634,2e-05,5.70759]
[1744099248335,80.5,79473.8442,8.4,0.0464,2e-05,5.71423]
[1744099253370,80.49,79475.9839,8.4,0.04643,2e-05,5.71736]
[1744099258405,80.48,79481.5302,8.4,0.04653,2e-05,5.72755]
[1744099263440,80.47,79488.8698,8.4,0.04666,2e-05,5.74142]
[1744099265454,80.47,79474.203,8.4,0.04636,2e-05,5.71003]
[1744099270495,80.46,79490.7626,8.4,0.04668,2e-05,5.74336]
[1744099272817,80.46,79496.3891,8.4,0.04679,2e-05,5.75456]
[1744099278549,80.45,79485.4355,8.4,0.04653,2e-05,5.72824]
[1744099283030,80.44,79489.6618,8.4,0.0466,2e-05,5.735]
[1744099283106,80.44,79489.6618,8.4,0.0466,2e-05,5.735]
[1744099285195,80.43,79490.0684,8.4,0.04659,2e-05,5.73458]
[1744099290636,80.41,79495.0712,8.4,0.04666,2e-05,5.74125]
[1744099295671,80.4,79488.2609,8.4,0.04646,2e-05,5.71986]
[1744099300706,80.38,79477.5008,8.4,0.04621,2e-05,5.69435]
[1744099305719,80.37,79475.5439,8.4,0.04614,2e-05,5.68736]
[1744099310724,80.35,79474.1603,8.4,0.04608,2e-05,5.68169]
[1744099314562,80.35,79474.1835,8.4,0.04606,2e-05,5.68008]
[1744099318732,80.33,79489.673,8.4,0.04635,2e-05,5.70974]
[1744099320353,80.33,79491.0363,8.4,0.04637,2e-05,5.71201]
[1744099325739,80.32,79488.8793,8.4,0.0463,2e-05,5.70448]
[1744099328409,80.31,79488.5225,8.4,0.04628,2e-05,5.70277]
[1744099330744,80.3,79475.7058,8.4,0.04601,2e-05,5.6745]
[1744099335749,80.29,79474.709,8.4,0.04597,2e-05,5.67028]
[1744099337884,80.29,79466.8689,8.4,0.0458,2e-05,5.65306]
[1744099338399,80.29,79466.8689,8.4,0.0458,2e-05,5.65306]
[1744099343757,80.28,79469.2953,8.4,0.04582,2e-05,5.65521]
[1744099348762,80.26,79472.2951,8.4,0.04585,2e-05,5.65877]
[1744099348903,80.26,79472.2951,8.4,0.04585,2e-05,5.65877]
[1744099349763,80.26,79471.7083,8.4,0.04584,2e-05,5.65718]
[1744099354768,80.25,79466.8882,8.4,0.04569,2e-05,5.64151]
[1744099359773,80.24,79466.3246,8.4,0.04566,2e-05,5.63867]
[1744099364778,80.24,79468.6341,8.4,0.04569,2e-05,5.64182]
[1744099369783,80.23,79474.7338,8.4,0.0458,2e-05,5.65285]
[1744099374788,80.22,79468.8569,8.4,0.04566,2e-05,5.63892]
[1744099380794,80.21,79475.3931,8.4,0.04578,2e-05,5.65053]
[1744099386308,80.2,79473.8327,8.4,0.04572,2e-05,5.6452]
[1744099391343,80.19,79476.2823,8.4,0.04576,2e-05,5.6486]
[1744099393978,80.19,79475.4623,8.4,0.04573,2e-05,5.64621]
[1744099399399,80.18,79477.1253,8.4,0.04576,2e-05,5.64867]
[1744099404346,80.18,79467.9753,8.4,0.04556,2e-05,5.62894]
[1744099405774,80.18,79467.9753,8.4,0.04556,2e-05,5.62882]
[1744099407306,80.18,79460.6286,8.4,0.04541,2e-05,5.6128]
[1744099407408,80.18,79460.6286,8.4,0.04541,2e-05,5.6128]
[1744099407658,80.18,79460.6286,8.4,0.04541,2e-05,5.6128]
[1744099410701,80.17,79459.1454,8.4,0.04537,2e-05,5.60882]
[1744099414505,80.17,79475.7649,8.4,0.04567,2e-05,5.63879]
[1744099419540,80.16,79481.4244,8.4,0.04577,2e-05,5.64976]
[1744099423568,80.16,79498.7837,8.4,0.04612,2e-05,5.68531]
[1744099426908,80.16,79495.6834,8.4,0.04605,2e-05,5.67815]
[1744099432631,80.15,79496.3927,8.4,0.04605,2e-05,5.67835]
[1744099437666,80.15,79496.852,8.4,0.04605,2e-05,5.67819]
[1744099440687,80.14,79509.8514,8.4,0.04631,2e-05,5.70476]
[1744099445722,80.14,79501.0877,8.4,0.04612,2e-05,5.68509]
[1744099450757,80.13,79503.4241,8.4,0.04615,2e-05,5.68887]
[1744099455795,80.12,79507.6435,8.4,0.04623,2e-05,5.69653]
[1744099460830,80.12,79513.7965,8.4,0.04634,2e-05,5.70821]
[1744099462462,80.12,79515.2931,8.4,0.04637,2e-05,5.7111]
[1744099467881,80.11,79514.9463,8.4,0.04635,2e-05,5.70905]
[1744099471885,80.11,79494.053,8.4,0.04588,2e-05,5.66048]
[1744099476890,80.1,79504.5525,8.4,0.04609,2e-05,5.6818]
[1744099481895,80.1,79496.0224,8.4,0.04591,2e-05,5.66312]
[1744099486900,80.1,79495.2188,8.4,0.04588,2e-05,5.66076]
[1744099491905,80.09,79495.7652,8.4,0.04589,2e-05,5.66125]
[1744099493920,80.09,79495.0918,8.4,0.04587,2e-05,5.65957]
[1744099494001,80.09,79495.0918,8.4,0.04587,2e-05,5.65957]
[1744099494908,80.09,79492.5484,8.4,0.04582,2e-05,5.65378]
[1744099496070,80.09,79488.4283,8.4,0.04573,2e-05,5.6447]
[1744099496910,80.09,79489.2915,8.4,0.04574,2e-05,5.64639]
[1744099500192,80.09,79490.7546,8.4,0.04577,2e-05,5.64911]
[1744099505919,80.08,79491.3541,8.4,0.04576,2e-05,5.64862]
[1744099507425,80.08,79492.9473,8.4,0.04579,2e-05,5.65167]
[1744099507588,80.08,79492.9473,8.4,0.04579,2e-05,5.65167]
[1744099507921,80.07,79487.1839,8.4,0.04567,2e-05,5.63932]
[1744099509923,80.07,79472.1909,8.4,0.04536,2e-05,5.60683]
[1744099510120,80.07,79472.1909,8.4,0.04536,2e-05,5.60683]
[1744099512927,80.06,79459.1711,8.4,0.04508,2e-05,5.57812]
[1744099517009,80.05,79458.6113,8.4,0.04505,2e-05,5.57489]
[1744099517699,80.05,79458.6113,8.4,0.04505,2e-05,5.57489]
[1744099518934,80.05,79443.3648,8.4,0.04473,2e-05,5.54229]
[1744099523939,80.04,79436.9019,8.4,0.04458,2e-05,5.52673]
[1744099528946,80.03,79448.795,8.4,0.04479,2e-05,5.54911]
[1744099530947,80.02,79433.1287,8.4,0.04447,2e-05,5.51583]
[1744099532116,80.02,79433.1287,8.4,0.04444,2e-05,5.512]
[1744099532188,80.02,79433.1287,8.4,0.04444,2e-05,5.512]
[1744099533196,80.02,79425.4092,8.4,0.04428,2e-05,5.4953]
[1744099533950,80.02,79411.8495,8.4,0.04401,2e-05,5.46705]
[1744099534951,80.01,79397.1898,8.4,0.04372,2e-05,5.43669]
[1744099536167,80.01,79386.8399,8.4,0.04351,2e-05,5.41527]
[1744099537616,80.01,79380.1133,8.4,0.04338,2e-05,5.40131]
[1744099537735,80.01,79380.1133,8.4,0.04338,2e-05,5.40131]
[1744099540462,80.01,79380.2166,8.4,0.04337,2e-05,5.40078]
[1744099543451,80.0,79380.2166,8.4,0.04336,2e-05,5.40012]
[1744099547767,80.0,79371.1889,8.4,0.04318,2e-05,5.38089]
[1744099553489,79.99,79373.0847,8.4,0.0432,2e-05,5.38326]
[1744099557767,79.99,79369.108,8.4,0.04312,2e-05,5.37458]
[1744099560523,79.99,79365.5079,8.4,0.04304,2e-05,5.36671]
[1744099566580,79.98,79355.1511,8.4,0.04283,2e-05,5.34459]
[1744099568108,79.98,79353.2977,8.4,0.04279,2e-05,5.3407]
[1744099572626,79.98,79372.4838,8.4,0.04316,2e-05,5.37874]
[1744099573633,79.98,79359.8072,8.4,0.04291,2e-05,5.35286]
[1744099577881,79.97,79350.4106,8.4,0.04272,2e-05,5.33344]
[1744099579349,79.97,79341.774,8.4,0.04255,2e-05,5.31579]
[1744099581690,79.97,79317.1211,8.4,0.04208,2e-05,5.26609]
[1744099586725,79.97,79326.8036,8.4,0.04226,2e-05,5.28527]
[1744099591760,79.97,79325.8498,8.4,0.04221,2e-05,5.27934]
[1744099595637,79.97,79322.9796,8.4,0.04216,2e-05,5.27346]
[1744099596217,79.97,79322.9796,8.4,0.04215,2e-05,5.2734]
[1744099601830,79.97,79324.7593,8.4,0.04219,2e-05,5.27666]
[1744099606220,79.97,79332.9057,8.4,0.04234,2e-05,5.2928]
[1744099611900,79.96,79336.865,8.4,0.04241,2e-05,5.3003]
[1744099616324,79.96,79341.0878,8.4,0.04249,2e-05,5.30842]
[1744099617942,79.96,79359.7003,8.4,0.04285,2e-05,5.34574]
[1744099623053,79.96,79358.713,8.4,0.04282,2e-05,5.34314]
[1744099629020,79.95,79373.6182,8.4,0.0431,2e-05,5.37208]
[1744099634055,79.95,79375.1676,8.4,0.04312,2e-05,5.37427]
[1744099636345,79.95,79364.284,8.4,0.0429,2e-05,5.35189]
[1744099637123,79.95,79344.0579,8.4,0.04251,2e-05,5.31088]
[1744099642306,79.94,79338.5313,8.4,0.0424,2e-05,5.29931]
[1744099648134,79.94,79335.7583,8.4,0.04234,2e-05,5.29332]
[1744099653139,79.94,79333.415,8.4,0.04227,2e-05,5.28455]
[1744099656774,79.94,79337.3547,8.4,0.04234,2e-05,5.29227]
[1744099662148,79.94,79348.6571,8.4,0.04255,2e-05,5.31447]
[1744099667153,79.93,79347.11,8.4,0.04252,2e-05,5.31085]
[1744099667226,79.93,79347.11,8.4,0.04252,2e-05,5.31085]
[1744099670156,79.93,79330.3472,8.4,0.04219,2e-05,5.2769]
[1744099675161,79.93,79330.9471,8.4,0.0422,2e-05,5.27789]
[1744099678230,79.93,79330.4637,8.4,0.04219,2e-05,5.27679]
[1744099684176,79.93,79320.2405,8.4,0.04199,2e-05,5.25611]
[1744099688244,79.93,79326.1836,8.4,0.04211,2e-05,5.26797]
[1744099694186,79.93,79319.0671,8.4,0.04197,2e-05,5.25361]
[1744099699191,79.93,79320.1036,8.4,0.04199,2e-05,5.25566]
[1744099704196,79.93,79319.1102,8.4,0.04197,2e-05,5.25355]
[1744099709201,79.93,79329.1365,8.4,0.04216,2e-05,5.27358]
[1744099714206,79.93,79331.7427,8.4,0.04218,2e-05,5.27488]
[1744099717209,79.93,79345.4584,8.4,0.04244,2e-05,5.30229]
[1744099723215,79.92,79341.2871,8.4,0.04236,2e-05,5.29343]
[1744099728717,79.92,79351.8059,8.4,0.04256,2e-05,5.31414]
[1744099733752,79.92,79349.3553,8.4,0.0425,2e-05,5.30873]
[1744099738793,79.92,79349.3117,8.4,0.0425,2e-05,5.30822]
[1744099740807,79.92,79329.2927,8.4,0.04211,2e-05,5.26789]
[1744099742908,79.92,79324.4862,8.4,0.04202,2e-05,5.25823]
[1744099745478,79.92,79322.6032,8.4,0.04198,2e-05,5.25427]
[1744099750885,79.91,79316.1777,8.4,0.04186,2e-05,5.241]
[1744099752893,79.91,79297.7953,8.4,0.04151,2e-05,5.20425]
[1744099757928,79.91,79289.5692,8.4,0.04135,2e-05,5.18794]
[1744099759403,79.91,79289.5692,8.4,0.04135,2e-05,5.18794]
[1744099764978,79.92,79264.726,8.4,0.04089,2e-05,5.13925]
[1744099766361,79.92,79264.726,8.4,0.04089,2e-05,5.13925]
[1744099770321,79.92,79268.032,8.4,0.04095,2e-05,5.1456]
[1744099770323,79.92,79268.032,8.4,0.04095,2e-05,5.1456]
[1744099776196,79.92,79263.7586,8.4,0.04085,2e-05,5.13389]
[1744099782105,79.92,79273.3543,8.4,0.04103,2e-05,5.15341]
[1744099787141,79.92,79264.4947,8.4,0.04087,2e-05,5.13641]
[1744099788148,79.92,79251.4386,8.4,0.04063,2e-05,5.11084]
[1744099790518,79.93,79241.426,8.4,0.04045,2e-05,5.0915]
[1744099790574,79.93,79241.426,8.4,0.04045,2e-05,5.0915]
[1744099792463,79.93,79241.426,8.4,0.04045,2e-05,5.09166]
[1744099798218,79.93,79242.7027,8.4,0.04048,2e-05,5.09529]
[1744099801819,79.93,79242.8762,8.4,0.04049,2e-05,5.0961]
[1744099801963,79.93,79242.8762,8.4,0.04049,2e-05,5.0961]
[1744099803469,79.94,79242.8762,8.4,0.04049,2e-05,5.09624]
[1744099807282,79.94,79261.9889,8.4,0.04085,2e-05,5.13426]
[1744099812317,79.94,79261.4183,8.4,0.04085,2e-05,5.13368]
[1744099817352,79.94,79266.1372,8.4,0.04094,2e-05,5.14339]
[1744099820912,79.94,79273.96,8.4,0.04109,2e-05,5.15905]
[1744099826416,79.94,79273.3227,8.4,0.04108,2e-05,5.15815]
[1744099831453,79.95,79273.3756,8.4,0.04105,2e-05,5.15486]
[1744099835085,79.95,79265.7557,8.4,0.04091,2e-05,5.14007]
[1744099839509,79.95,79252.7059,8.4,0.04068,2e-05,5.11495]
[1744099843492,79.95,79252.7059,8.4,0.04068,2e-05,5.11508]
[1744099843596,79.95,79252.7059,8.4,0.04068,2e-05,5.11521]
[1744099846550,79.96,79187.391,8.4,0.03949,2e-05,4.98881]
[1744099851555,79.97,79198.04,8.4,0.03969,2e-05,5.01094]
[1744099855805,79.97,79200.443,8.4,0.03975,2e-05,5.01676]
[1744099861565,80.05,79201.0078,8.4,0.03991,2e-05,5.03365]
[1744099866570,80.07,79198.0236,8.4,0.03989,2e-05,5.03134]
[1744099871575,80.07,79199.1066,8.4,0.03993,2e-05,5.03467]
[1744099876597,80.08,79202.3125,8.4,0.03999,2e-05,5.04188]
[1744099878075,80.08,79196.4226,8.4,0.03989,2e-05,5.03091]
[1744099879051,80.08,79197.8326,8.4,0.03992,2e-05,5.0339]
[1744099881585,80.11,79184.6032,8.4,0.03973,2e-05,5.01376]
[1744099883564,80.12,79182.2366,8.4,0.03971,2e-05,5.01196]
[1744099884794,80.13,79178.457,8.4,0.03965,2e-05,5.00493]
[1744099885589,80.15,79152.7171,8.4,0.03922,2e-05,4.95925]
[1744099890594,80.15,79153.6663,8.4,0.03925,2e-05,4.96283]
[1744099895599,80.2,79153.1223,8.4,0.03929,2e-05,4.9662]
[1744099900604,80.28,79142.3659,8.4,0.03927,2e-05,4.96308]
[1744099905609,80.32,79149.7213,8.4,0.03947,2e-05,4.98445]
[1744099910614,80.34,79162.5762,8.4,0.03975,2e-05,5.01318]
[1744099913617,80.34,79178.0411,8.4,0.04004,2e-05,5.04386]
[1744099915619,80.35,79193.5869,8.4,0.04033,2e-05,5.07444]
[1744099915925,80.35,79193.5869,8.4,0.04033,2e-05,5.07444]
[1744099921625,80.35,79193.1483,8.4,0.04033,2e-05,5.07502]
[1744099926631,80.36,79187.6171,8.4,0.04024,2e-05,5.06546]
[1744099926780,80.36,79187.6171,8.4,0.04024,2e-05,5.06546]
[1744099932162,80.37,79180.9538,8.4,0.04013,2e-05,5.05401]
[1744099937197,80.37,79169.2706,8.4,0.03993,2e-05,5.03283]
[1744099942232,80.38,79160.8806,8.4,0.0398,2e-05,5.01819]
[1744099944649,80.39,79138.0956,8.4,0.03939,2e-05,4.97498]
[1744099945513,80.39,79138.0956,8.4,0.03939,2e-05,4.97498]
[1744099945728,80.39,79138.0956,8.4,0.03939,2e-05,4.97498]
[1744099948275,80.4,79103.9271,8.4,0.03879,2e-05,4.91144]
[1744099950451,80.4,79103.1471,8.4,0.03878,2e-05,4.91045]
[1744099956397,80.41,79099.3534,8.4,0.03872,2e-05,4.90261]
[1744099962022,80.43,79099.9361,8.4,0.03875,2e-05,4.90623]
[1744099962187,80.43,79099.9361,8.4,0.03875,2e-05,4.90623]
[1744099962646,80.43,79099.9361,8.4,0.03875,2e-05,4.90623]
[1744099962683,80.43,79099.716,8.4,0.03875,2e-05,4.90581]
[1744099963995,80.43,79099.716,8.4,0.03876,2e-05,4.90691]
[1744099964494,80.43,79099.716,8.4,0.03877,2e-05,4.90751]
[1744099965404,80.44,79072.0243,8.4,0.03828,2e-05,4.8555]
[1744099970439,80.45,79081.9667,8.4,0.03848,2e-05,4.87709]
[1744099971017,80.45,79081.9667,8.4,0.03848,2e-05,4.87709]
[1744099971021,80.45,79081.9667,8.4,0.03848,2e-05,4.87709]
[1744099971026,80.45,79081.9667,8.4,0.03848,2e-05,4.87709]
[1744099971209,80.45,79081.9667,8.4,0.03848,2e-05,4.87709]
[1744099972408,80.45,79081.9667,8.4,0.03849,2e-05,4.87763]
[1744099972431,80.45,79081.9667,8.4,0.03849,2e-05,4.87763]
[1744099973006,80.46,79081.9667,8.4,0.03849,2e-05,4.8779]
[1744099978499,80.46,79093.5313,8.4,0.03871,2e-05,4.90136]
[1744099979316,80.46,79093.5313,8.4,0.03871,2e-05,4.90136]
[1744099984541,80.47,79096.8491,8.4,0.03878,2e-05,4.90905]
[1744099989488,80.48,79090.3324,8.4,0.03868,2e-05,4.89763]
[1744099994578,80.48,79077.6997,8.4,0.03846,2e-05,4.87498]
[1744099996638,80.49,79080.5431,8.4,0.03852,2e-05,4.88091]
[1744100002668,80.49,79085.2426,8.4,0.03862,2e-05,4.89166]
[1744100002762,80.49,79085.2426,8.4,0.03862,2e-05,4.89166]
[1744100008710,80.51,79092.1817,8.4,0.03878,2e-05,4.9083]
[1744100011276,80.53,79092.475,8.4,0.03883,2e-05,4.91327]
[1744100015501,80.58,79084.765,8.4,0.03875,2e-05,4.90385]
[1744100018682,80.61,79084.4885,8.4,0.03881,2e-05,4.91005]
[1744100022295,80.64,79081.732,8.4,0.0388,2e-05,4.90951]
[1744100022429,80.64,79081.732,8.4,0.0388,2e-05,4.90951]
[1744100023755,80.64,79066.3225,8.4,0.03853,2e-05,4.88076]
[1744100026804,80.64,79064.0097,8.4,0.0385,2e-05,4.87717]
[1744100032764,80.67,79078.0447,8.4,0.03881,2e-05,4.90956]
[1744100037769,80.68,79086.9168,8.4,0.03897,2e-05,4.92736]
[1744100039126,80.68,79086.4666,8.4,0.03897,2e-05,4.92669]
[1744100044776,80.69,79087.0817,8.4,0.03899,2e-05,4.92895]
[1744100050601,80.69,79081.595,8.4,0.0389,2e-05,4.91943]
[1744100056031,80.7,79071.9654,8.4,0.03874,2e-05,4.90243]
[1744100056983,80.7,79071.9654,8.4,0.03874,2e-05,4.90267]
[1744100060584,80.7,79063.0493,8.4,0.03859,2e-05,4.88649]
[1744100061596,80.7,79063.0493,8.4,0.03859,2e-05,4.88674]
[1744100067120,80.71,79072.2755,8.4,0.03877,2e-05,4.9058]
[1744100072155,80.72,79069.0148,8.4,0.0387,2e-05,4.8971]
[1744100077401,80.72,79071.9112,8.4,0.03876,2e-05,4.90348]
[1744100083232,80.73,79070.4067,8.4,0.03875,2e-05,4.90216]
[1744100088267,80.73,79061.5807,8.4,0.0386,2e-05,4.88662]
[1744100093303,80.74,79064.6114,8.4,0.03867,2e-05,4.89351]
[1744100097114,80.74,79063.9084,8.4,0.03866,2e-05,4.89288]
[1744100102577,80.75,79060.6721,8.4,0.03862,2e-05,4.88793]
[1744100108410,80.76,79056.0208,8.4,0.03855,2e-05,4.88091]
[1744100113445,80.77,79065.4544,8.4,0.03873,2e-05,4.8999]
[1744100118502,80.77,79065.9169,8.4,0.03875,2e-05,4.90165]
[1744100118990,80.77,79056.3594,8.4,0.03858,2e-05,4.88378]
[1744100119156,80.77,79056.3594,8.4,0.03858,2e-05,4.88378]
[1744100119221,80.77,79056.3594,8.4,0.03858,2e-05,4.88378]
[1744100119941,80.77,79056.3594,8.4,0.03858,2e-05,4.88405]
[1744100120855,80.77,79041.9116,8.4,0.03833,2e-05,4.85704]
[1744100126539,80.78,79058.462,8.4,0.03864,2e-05,4.88984]
[1744100130567,80.79,79075.4794,8.4,0.03895,2e-05,4.92289]
[1744100135602,80.79,79077.1192,8.4,0.03896,2e-05,4.92328]
[1744100136838,80.79,79077.1192,8.4,0.03896,2e-05,4.92328]
[1744100142651,80.8,79066.5628,8.4,0.03879,2e-05,4.90539]
[1744100147686,80.81,79071.4188,8.4,0.03889,2e-05,4.9162]
[1744100152721,80.82,79070.2283,8.4,0.03889,2e-05,4.91553]
[1744100157756,80.82,79081.9572,8.4,0.03911,2e-05,4.93926]
[1744100159856,80.83,79082.0067,8.4,0.03911,2e-05,4.93963]
[1744100165138,80.83,79087.0787,8.4,0.03921,2e-05,4.95035]
[1744100166977,80.83,79087.0787,8.4,0.03922,2e-05,4.9508]
[1744100168844,80.84,79064.3757,8.4,0.03882,2e-05,4.90821]
[1744100169565,80.84,79064.3757,8.4,0.03882,2e-05,4.90821]
[1744100170859,80.84,79086.8135,8.4,0.03922,2e-05,4.95128]
[1744100174888,80.84,79100.2524,8.4,0.03947,2e-05,4.97734]
[1744100177311,80.84,79100.2524,8.4,0.03947,2e-05,4.97743]
[1744100179122,80.84,79100.2524,8.4,0.03947,2e-05,4.9779]
[1744100179527,80.84,79100.2524,8.4,0.03947,2e-05,4.9779]
[1744100180931,80.85,79084.9324,8.4,0.0392,2e-05,4.94913]
[1744100182368,80.85,79084.6327,8.4,0.0392,2e-05,4.94882]
[1744100185669,80.85,79084.8031,8.4,0.03921,2e-05,4.94992]
[1744100186282,80.85,79084.8031,8.4,0.03921,2e-05,4.95019]
[1744100186591,80.85,79084.8031,8.4,0.03921,2e-05,4.95019]
[1744100187487,80.85,79084.8031,8.4,0.03922,2e-05,4.95032]
[1744100188943,80.85,79098.1429,8.4,0.03946,2e-05,4.97615]
[1744100193948,80.86,79103.7253,8.4,0.03954,2e-05,4.98421]
[1744100195950,80.86,79117.6212,8.4,0.0398,2e-05,5.01124]
[1744100199340,80.86,79116.6807,8.4,0.03979,2e-05,5.00991]
[1744100200395,80.86,79116.6807,8.4,0.03979,2e-05,5.01007]
[1744100201405,80.87,79116.6807,8.4,0.03979,2e-05,5.01025]
[1744100201957,80.87,79123.527,8.4,0.03991,2e-05,5.02357]
[1744100204395,80.87,79128.7129,8.4,0.04001,2e-05,5.03383]
[1744100204594,80.87,79128.7129,8.4,0.04001,2e-05,5.03383]
[1744100204695,80.87,79128.7129,8.4,0.04001,2e-05,5.03399]
[1744100209965,80.87,79130.3839,8.4,0.04005,2e-05,5.03822]
[1744100214970,80.88,79119.3366,8.4,0.03986,2e-05,5.01801]
[1744100217767,80.88,79120.1163,8.4,0.03988,2e-05,5.01997]
[1744100220193,80.88,79122.9027,8.4,0.03994,2e-05,5.02559]
[1744100221977,80.88,79142.311,8.4,0.04029,2e-05,5.06302]
[1744100222800,80.88,79142.311,8.4,0.04029,2e-05,5.06302]
[1744100222811,80.88,79142.311,8.4,0.04029,2e-05,5.06297]
[1744100227794,80.88,79143.013,8.4,0.0403,2e-05,5.06408]
[1744100227826,80.88,79143.013,8.4,0.0403,2e-05,5.06403]
[1744100227995,80.88,79143.013,8.4,0.0403,2e-05,5.06403]
[1744100229516,80.88,79134.6998,8.4,0.04015,2e-05,5.04792]
[1744100232289,80.88,79126.8535,8.4,0.04,2e-05,5.03276]
[1744100232370,80.88,79126.8535,8.4,0.04,2e-05,5.03276]
[1744100237999,80.88,79116.0744,8.4,0.03981,2e-05,5.01221]
[1744100243006,80.88,79121.5674,8.4,0.03991,2e-05,5.02289]
[1744100248011,80.88,79115.9246,8.4,0.03981,2e-05,5.01216]
[1744100252174,80.88,79119.4345,8.4,0.03985,2e-05,5.01537]
[1744100255164,80.88,79127.6069,8.4,0.04,2e-05,5.03115]
[1744100255166,80.88,79127.6069,8.4,0.04,2e-05,5.03115]
[1744100255197,80.88,79127.6069,8.4,0.04,2e-05,5.03115]
[1744100260194,80.88,79131.606,8.4,0.04007,2e-05,5.03881]
[1744100262686,80.88,79135.1414,8.4,0.04013,2e-05,5.0456]
[1744100268214,80.88,79138.7163,8.4,0.0402,2e-05,5.0523]
[1744100272035,80.88,79153.1069,8.4,0.04046,2e-05,5.07996]
[1744100276894,80.88,79150.4969,8.4,0.04041,2e-05,5.07463]
[1744100276961,80.88,79150.4969,8.4,0.04041,2e-05,5.07458]
[1744100277200,80.88,79150.4969,8.4,0.04041,2e-05,5.07458]
[1744100277610,80.88,79150.4969,8.4,0.04041,2e-05,5.07458]
[1744100277890,80.88,79150.4969,8.4,0.04041,2e-05,5.07458]
[1744100277994,80.88,79150.4969,8.4,0.04041,2e-05,5.07458]
[1744100278041,80.88,79146.4065,8.4,0.04033,2e-05,5.06659]
[1744100281044,80.88,79130.5444,8.4,0.04004,2e-05,5.03586]
[1744100286674,80.88,79119.1026,8.4,0.03983,2e-05,5.01385]
[1744100291546,80.88,79118.407,8.4,0.03982,2e-05,5.01264]
[1744100296644,80.88,79125.6636,8.4,0.03995,2e-05,5.02666]
[1744100297272,80.88,79125.6636,8.4,0.03995,2e-05,5.02665]
[1744100298190,80.88,79125.6636,8.4,0.03995,2e-05,5.02684]
[1744100302446,80.88,79131.5529,8.4,0.04007,2e-05,5.03898]
[1744100302527,80.88,79131.5529,8.4,0.04007,2e-05,5.03898]
[1744100307821,80.89,79135.0658,8.4,0.04013,2e-05,5.04584]
[1744100310300,80.88,79137.0922,8.4,0.04017,2e-05,5.0497]
[1744100310349,80.88,79137.0922,8.4,0.04017,2e-05,5.0497]
[1744100310354,80.88,79137.0922,8.4,0.04017,2e-05,5.0497]
[1744100310871,80.88,79137.0922,8.4,0.04017,2e-05,5.0497]
[1744100311257,80.88,79137.5454,8.4,0.04015,2e-05,5.04687]
[1744100311760,80.88,79137.5454,8.4,0.04015,2e-05,5.04687]
[1744100311764,80.88,79137.5454,8.4,0.04015,2e-05,5.04687]
[1744100311994,80.88,79137.5454,8.4,0.04015,2e-05,5.04687]
[1744100312009,80.88,79137.5454,8.4,0.04015,2e-05,5.04687]
[1744100312075,80.89,79140.825,8.4,0.04021,2e-05,5.0535]
[1744100315104,80.89,79135.5251,8.4,0.04013,2e-05,5.04418]
[1744100317421,80.89,79141.0417,8.4,0.04023,2e-05,5.0554]
[1744100317441,80.89,79141.0417,8.4,0.04023,2e-05,5.0554]
[1744100317797,80.89,79141.0417,8.4,0.04023,2e-05,5.0554]
[1744100317803,80.89,79141.0417,8.4,0.04023,2e-05,5.0554]
[1744100317809,80.89,79141.0417,8.4,0.04023,2e-05,5.0554]
[1744100317994,80.89,79141.0417,8.4,0.04023,2e-05,5.0554]
[1744100318081,80.89,79149.5977,8.4,0.04039,2e-05,5.07191]
[1744100318195,80.89,79149.5977,8.4,0.04039,2e-05,5.07191]
[1744100318594,80.89,79149.5977,8.4,0.04039,2e-05,5.07191]
[1744100318683,80.89,79149.5977,8.4,0.04039,2e-05,5.07191]
[1744100318898,80.89,79149.5977,8.4,0.04039,2e-05,5.07186]
[1744100319286,80.89,79149.5977,8.4,0.04039,2e-05,5.07186]
[1744100324064,80.89,79140.1086,8.4,0.04021,2e-05,5.05334]
[1744100324571,80.89,79139.1022,8.4,0.04019,2e-05,5.05136]
[1744100325332,80.89,79139.1022,8.4,0.04019,2e-05,5.05132]
[1744100330984,80.89,79151.5455,8.4,0.04042,2e-05,5.07504]
[1744100335098,80.89,79164.9292,8.4,0.04066,2e-05,5.10063]
[1744100340422,80.89,79165.2747,8.4,0.04066,2e-05,5.10076]
[1744100340594,80.89,79165.2747,8.4,0.04066,2e-05,5.10076]
[1744100341032,80.89,79165.2747,8.4,0.04066,2e-05,5.10076]
[1744100341194,80.88,79165.2747,8.4,0.04066,2e-05,5.10067]
[1744100344119,80.88,79153.0818,8.4,0.04043,2e-05,5.07675]
[1744100344200,80.88,79153.0818,8.4,0.04043,2e-05,5.07675]
[1744100348291,80.88,79147.3659,8.4,0.04033,2e-05,5.06544]
[1744100350173,80.88,79151.7758,8.4,0.04041,2e-05,5.07386]
[1744100351114,80.88,79151.8457,8.4,0.04041,2e-05,5.07391]
[1744100353024,80.88,79151.7424,8.4,0.0404,2e-05,5.07363]
[1744100357394,80.88,79157.1718,8.4,0.0405,2e-05,5.08373]
[1744100357794,80.88,79157.1718,8.4,0.0405,2e-05,5.08373]
[1744100357895,80.88,79157.1718,8.4,0.0405,2e-05,5.08366]
[1744100358602,80.88,79157.1718,8.4,0.0405,2e-05,5.08366]
[1744100364127,80.88,79155.4651,8.4,0.04046,2e-05,5.07989]
[1744100364602,80.88,79155.4651,8.4,0.04046,2e-05,5.07989]
[1744100365129,80.88,79155.1218,8.4,0.04046,2e-05,5.07915]
[1744100365398,80.88,79155.1218,8.4,0.04046,2e-05,5.07915]
[1744100365595,80.88,79155.1218,8.4,0.04046,2e-05,5.07915]
[1744100366054,80.88,79155.1218,8.4,0.04046,2e-05,5.07909]
[1744100367130,80.88,79139.2526,8.4,0.04016,2e-05,5.04832]
[1744100368736,80.88,79135.7466,8.4,0.0401,2e-05,5.04153]
[1744100370492,80.88,79131.8815,8.4,0.04003,2e-05,5.03405]
[1744100370509,80.88,79131.8815,8.4,0.04003,2e-05,5.03405]
[1744100376139,80.88,79121.078,8.4,0.03981,2e-05,5.00973]
[1744100376466,80.88,79121.078,8.4,0.03981,2e-05,5.00973]
[1744100382145,80.88,79134.5191,8.4,0.04005,2e-05,5.03582]
[1744100387150,80.88,79135.5914,8.4,0.04007,2e-05,5.03783]
[1744100392155,80.88,79134.4738,8.4,0.04005,2e-05,5.03563]
[1744100397160,80.88,79133.3095,8.4,0.04003,2e-05,5.03335]
[1744100402166,80.88,79128.9229,8.4,0.03995,2e-05,5.0249]
[1744100403890,80.88,79123.7803,8.4,0.03986,2e-05,5.01502]
[1744100404795,80.88,79126.3674,8.4,0.0399,2e-05,5.02002]
[1744100405787,80.88,79126.3674,8.4,0.0399,2e-05,5.02]
[1744100406511,80.88,79126.3674,8.4,0.0399,2e-05,5.02]
[1744100407567,80.88,79126.3674,8.4,0.0399,2e-05,5.02]
[1744100409539,80.88,79177.9771,8.4,0.04085,2e-05,5.12005]
[1744100414574,80.88,79178.6597,8.4,0.04087,2e-05,5.12166]
[1744100420179,80.88,79178.0619,8.4,0.04086,2e-05,5.1207]
[1744100424127,80.88,79184.6939,8.4,0.04098,2e-05,5.1338]
[1744100424192,80.88,79186.1065,8.4,0.04101,2e-05,5.13659]
[1744100426474,80.88,79186.7094,8.4,0.04103,2e-05,5.13847]
[1744100426969,80.88,79186.7094,8.4,0.04103,2e-05,5.13847]
[1744100430654,80.89,79195.9414,8.4,0.04121,2e-05,5.15787]
[1744100431056,80.89,79195.9414,8.4,0.04119,2e-05,5.15448]
[1744100436144,80.89,79183.9122,8.4,0.04097,2e-05,5.13106]
[1744100438392,80.89,79186.682,8.4,0.04101,2e-05,5.13616]
[1744100442512,80.89,79194.3079,8.4,0.04115,2e-05,5.15035]
[1744100444654,80.89,79188.4919,8.4,0.04104,2e-05,5.13864]
[1744100445793,80.88,79175.6973,8.4,0.0408,2e-05,5.11339]
[1744100450817,80.88,79187.8101,8.4,0.04102,2e-05,5.13642]
[1744100455867,80.88,79183.8719,8.4,0.04093,2e-05,5.12777]
[1744100456922,80.88,79183.8719,8.4,0.04093,2e-05,5.12777]
[1744100457023,80.88,79183.8719,8.4,0.04093,2e-05,5.1276]
[1744100457394,80.88,79183.8719,8.4,0.04093,2e-05,5.1276]
[1744100457398,80.88,79183.8719,8.4,0.04093,2e-05,5.1276]
[1744100457881,80.88,79183.8719,8.4,0.04093,2e-05,5.12776]
[1744100458954,80.88,79183.8719,8.4,0.04093,2e-05,5.12776]
[1744100459055,80.88,79183.8719,8.4,0.04093,2e-05,5.1276]
[1744100463381,80.88,79180.9836,8.4,0.04089,2e-05,5.12271]
[1744100463416,80.88,79180.9836,8.4,0.04089,2e-05,5.12271]
[1744100463596,80.88,79180.9836,8.4,0.04089,2e-05,5.12271]
[1744100463923,80.88,79180.9836,8.4,0.04089,2e-05,5.1229]
[1744100469169,80.88,79176.6626,8.4,0.0408,2e-05,5.11388]
[1744100475000,80.87,79179.35,8.4,0.04084,2e-05,5.11808]
[1744100475343,80.87,79179.35,8.4,0.04084,2e-05,5.11808]
[1744100476011,80.87,79179.35,8.4,0.04084,2e-05,5.1179]
[1744100479032,80.87,79192.5857,8.4,0.04109,2e-05,5.14419]
[1744100483669,80.88,79200.5808,8.4,0.04124,2e-05,5.16032]
[1744100483676,80.88,79200.5808,8.4,0.04124,2e-05,5.16032]
[1744100484067,80.88,79200.5808,8.4,0.04124,2e-05,5.16043]
[1744100484531,80.88,79200.5808,8.4,0.04124,2e-05,5.16043]
[1744100484991,80.88,79200.5808,8.4,0.04124,2e-05,5.16043]
[1744100485075,80.87,79200.5808,8.4,0.04124,2e-05,5.16022]
[1744100485462,80.87,79200.5808,8.4,0.04124,2e-05,5.16022]
[1744100485794,80.87,79200.5808,8.4,0.04124,2e-05,5.16022]
[1744100486010,80.87,79200.5808,8.4,0.04124,2e-05,5.16022]
[1744100486082,80.87,79200.5808,8.4,0.04124,2e-05,5.1597]
[1744100486649,80.87,79200.5808,8.4,0.04124,2e-05,5.1597]
[1744100487106,80.87,79200.5808,8.4,0.04124,2e-05,5.1597]
[1744100487267,80.87,79200.5808,8.4,0.04124,2e-05,5.1597]
[1744100487270,80.87,79165.6235,8.4,0.04058,2e-05,5.09097]
[1744100489020,80.87,79165.6235,8.4,0.04058,2e-05,5.09053]
[1744100494137,80.85,79169.5451,8.4,0.0406,2e-05,5.09179]
[1744100495081,80.85,79169.5451,8.4,0.0406,2e-05,5.09179]
[1744100495198,80.85,79169.5451,8.4,0.0406,2e-05,5.09179]
[1744100495278,80.85,79178.4272,8.4,0.04076,2e-05,5.10861]
[1744100498168,80.84,79194.3624,8.4,0.04104,2e-05,5.13814]
[1744100500557,80.84,79200.1285,8.4,0.04113,2e-05,5.14831]
[1744100500560,80.84,79200.1285,8.4,0.04113,2e-05,5.14831]
[1744100500595,80.84,79200.1285,8.4,0.04113,2e-05,5.14831]
[1744100501189,80.84,79200.1285,8.4,0.04113,2e-05,5.14775]
[1744100501395,80.84,79200.1285,8.4,0.04113,2e-05,5.14775]
[1744100502977,80.83,79200.1285,8.4,0.04113,2e-05,5.14757]
[1744100502994,80.83,79200.1285,8.4,0.04113,2e-05,5.14757]
[1744100503203,80.83,79200.1285,8.4,0.04113,2e-05,5.14739]
[1744100505885,80.83,79200.2082,8.4,0.04112,2e-05,5.14715]
[1744100506004,80.83,79200.2082,8.4,0.04112,2e-05,5.14715]
[1744100506194,80.83,79200.2082,8.4,0.04112,2e-05,5.14715]
[1744100506224,80.83,79200.2082,8.4,0.04112,2e-05,5.14696]
[1744100511299,80.83,79196.4253,8.4,0.04104,2e-05,5.13887]
[1744100512032,80.83,79196.4387,8.4,0.04104,2e-05,5.13872]
[1744100512063,80.83,79196.4387,8.4,0.04104,2e-05,5.13872]
[1744100512194,80.83,79196.4387,8.4,0.04104,2e-05,5.13872]
[1744100512266,80.83,79196.4387,8.4,0.04104,2e-05,5.13856]
[1744100512637,80.83,79196.4387,8.4,0.04104,2e-05,5.13856]
[1744100512795,80.83,79196.4387,8.4,0.04104,2e-05,5.13856]
[1744100513273,80.82,79196.4387,8.4,0.04104,2e-05,5.13837]
[1744100519302,80.82,79187.5902,8.4,0.04087,2e-05,5.12018]
[1744100524309,80.82,79181.8483,8.4,0.04075,2e-05,5.1083]
[1744100526339,80.82,79175.349,8.4,0.04063,2e-05,5.09544]
[1744100526781,80.82,79175.349,8.4,0.04063,2e-05,5.09544]
[1744100530274,80.81,79174.1132,8.4,0.0406,2e-05,5.09275]
[1744100535320,80.81,79160.304,8.4,0.04035,2e-05,5.06549]
[1744100535484,80.81,79160.304,8.4,0.04035,2e-05,5.06549]
[1744100542268,80.81,79164.8317,8.4,0.04043,2e-05,5.07392]
[1744100542602,80.81,79164.8317,8.4,0.04043,2e-05,5.07387]
[1744100545330,80.81,79149.7119,8.4,0.04015,2e-05,5.04448]
[1744100545935,80.81,79149.7119,8.4,0.04015,2e-05,5.04448]
[1744100546053,80.81,79149.7119,8.4,0.04015,2e-05,5.04448]
[1744100547204,80.81,79149.7119,8.4,0.04015,2e-05,5.04447]
[1744100548786,80.81,79147.881,8.4,0.04011,2e-05,5.0409]
[1744100548799,80.81,79147.881,8.4,0.04011,2e-05,5.0409]
[1744100549136,80.81,79147.881,8.4,0.04011,2e-05,5.04089]
[1744100551582,80.81,79146.0993,8.4,0.04007,2e-05,5.03675]
[1744100551844,80.81,79146.0993,8.4,0.04007,2e-05,5.03675]
[1744100552079,80.8,79146.0993,8.4,0.04004,2e-05,5.03275]
[1744100552820,80.8,79146.0993,8.4,0.04004,2e-05,5.03275]
[1744100554859,80.8,79146.0993,8.4,0.04004,2e-05,5.0328]
[1744100559881,80.8,79139.1266,8.4,0.03992,2e-05,5.01944]
[1744100565647,80.81,79142.8758,8.4,0.03999,2e-05,5.02678]
[1744100570682,80.81,79138.7403,8.4,0.03991,2e-05,5.01891]
[1744100575717,80.81,79139.3438,8.4,0.03992,2e-05,5.02019]
[1744100578620,80.81,79136.5912,8.4,0.03987,2e-05,5.01497]
[1744100578858,80.81,79136.5912,8.4,0.03987,2e-05,5.01497]
[1744100578995,80.81,79136.5912,8.4,0.03987,2e-05,5.01497]
[1744100579076,80.81,79136.5912,8.4,0.03987,2e-05,5.01504]
[1744100579745,80.81,79123.7916,8.4,0.03964,2e-05,4.99017]
[1744100581303,80.81,79123.7916,8.4,0.03964,2e-05,4.99017]
[1744100581366,80.8,79096.9828,8.4,0.03915,2e-05,4.93865]
[1744100584356,80.8,79096.9828,8.4,0.03915,2e-05,4.93834]
[1744100584369,80.8,79077.8366,8.4,0.03881,2e-05,4.90177]
[1744100584542,80.8,79077.8366,8.4,0.03881,2e-05,4.90177]
[1744100585033,80.8,79077.8366,8.4,0.03881,2e-05,4.90177]
[1744100585076,80.8,79077.8366,8.4,0.03881,2e-05,4.90177]
[1744100588633,80.8,79077.8366,8.4,0.0388,2e-05,4.90127]
[1744100589158,80.8,79077.8366,8.4,0.0388,2e-05,4.90127]
[1744100589819,80.8,79064.265,8.4,0.03856,2e-05,4.87535]
[1744100594854,80.8,79062.2125,8.4,0.03852,2e-05,4.87101]
[1744100595675,80.8,79062.2125,8.4,0.03852,2e-05,4.87101]
[1744100597044,80.8,79062.2125,8.4,0.03852,2e-05,4.87092]
[1744100601389,80.79,79060.8627,8.4,0.03849,2e-05,4.86792]
[1744100601903,80.79,79060.8627,8.4,0.03848,2e-05,4.8676]
[1744100603307,80.79,79060.8627,8.4,0.03848,2e-05,4.8676]
[1744100603381,80.79,79060.8627,8.4,0.03848,2e-05,4.86728]
[1744100604076,80.79,79060.8627,8.4,0.03848,2e-05,4.86728]
[1744100608686,80.79,79058.9217,8.4,0.03844,2e-05,4.8632]
[1744100608956,80.79,79058.9217,8.4,0.03844,2e-05,4.86316]
[1744100609468,80.79,79058.9217,8.4,0.03844,2e-05,4.86316]
[1744100609739,80.79,79058.9217,8.4,0.03844,2e-05,4.86316]
[1744100609756,80.79,79058.9217,8.4,0.03844,2e-05,4.86316]
[1744100609963,80.79,79058.9217,8.4,0.03844,2e-05,4.8629]
[1744100611977,80.79,79041.3933,8.4,0.0381,2e-05,4.82623]
[1744100616969,80.79,79038.3368,8.4,0.03805,2e-05,4.82044]
[1744100622049,80.79,79039.9961,8.4,0.03808,2e-05,4.82345]
[1744100627102,80.79,79036.9546,8.4,0.03802,2e-05,4.81768]
[1744100627538,80.79,79036.9546,8.4,0.03802,2e-05,4.81768]
[1744100631425,80.79,79039.3606,8.4,0.03807,2e-05,4.82214]
[1744100636476,80.78,79042.6295,8.4,0.03812,2e-05,4.82814]
[1744100636480,80.78,79042.6295,8.4,0.03812,2e-05,4.82814]
[1744100638039,80.78,79042.6295,8.4,0.03812,2e-05,4.82808]
[1744100639983,80.78,79053.9868,8.4,0.03832,2e-05,4.84934]
[1744100645222,80.78,79045.6354,8.4,0.03817,2e-05,4.83334]
[1744100647885,80.78,79045.578,8.4,0.03817,2e-05,4.83316]
[1744100650386,80.78,79047.0263,8.4,0.03819,2e-05,4.83582]
[1744100651234,80.78,79047.2022,8.4,0.0382,2e-05,4.83611]
[1744100652478,80.78,79047.2022,8.4,0.0382,2e-05,4.83611]
[1744100652574,80.78,79047.2022,8.4,0.0382,2e-05,4.83611]
[1744100652700,80.78,79047.2022,8.4,0.0382,2e-05,4.83611]
[1744100653910,80.78,79007.5787,8.4,0.0375,2e-05,4.76199]
[1744100655745,80.78,79007.5787,8.4,0.0375,2e-05,4.76208]
[1744100658474,80.78,79004.4614,8.4,0.03745,2e-05,4.75654]
[1744100658707,80.78,79004.4614,8.4,0.03745,2e-05,4.75654]
[1744100659255,80.78,79004.4614,8.4,0.03745,2e-05,4.75661]
[1744100659590,80.78,79004.4614,8.4,0.03745,2e-05,4.75661]
[1744100662764,80.78,79004.4614,8.4,0.03745,2e-05,4.75683]
[1744100664476,80.79,79009.6591,8.4,0.03755,2e-05,4.76666]
[1744100664646,80.79,79009.6591,8.4,0.03755,2e-05,4.76666]
[1744100664748,80.79,79009.6591,8.4,0.03755,2e-05,4.76666]
[1744100668777,80.79,79012.6979,8.4,0.0376,2e-05,4.77259]
[1744100669055,80.79,79012.6979,8.4,0.0376,2e-05,4.77265]
[1744100669398,80.79,79012.6979,8.4,0.0376,2e-05,4.77249]
[1744100670281,80.79,79012.6979,8.4,0.0376,2e-05,4.77249]
[1744100670707,80.79,79012.6979,8.4,0.0376,2e-05,4.77249]
[1744100670808,80.79,79012.6979,8.4,0.0376,2e-05,4.77249]
[1744100670909,80.79,79012.6979,8.4,0.0376,2e-05,4.77233]
[1744100675329,80.79,79007.2969,8.4,0.03748,2e-05,4.75903]
[1744100676525,80.79,79007.2969,8.4,0.03748,2e-05,4.75909]
[1744100676706,80.79,79007.2969,8.4,0.03748,2e-05,4.75909]
[1744100676741,80.79,79007.2969,8.4,0.03748,2e-05,4.75914]
[1744100677029,80.79,79007.2969,8.4,0.03748,2e-05,4.75914]
[1744100677454,80.79,79007.2969,8.4,0.03748,2e-05,4.7592]
[1744100679705,80.79,79018.4278,8.4,0.03768,2e-05,4.78001]
[1744100682152,80.79,79015.5925,8.4,0.03763,2e-05,4.7749]
[1744100682707,80.79,79015.5925,8.4,0.03763,2e-05,4.7749]
[1744100685243,80.79,79018.2682,8.4,0.03768,2e-05,4.78005]
[1744100688763,80.79,79018.5705,8.4,0.03769,2e-05,4.78077]
[1744100688785,80.79,79018.5705,8.4,0.03769,2e-05,4.78077]
[1744100691250,80.79,79016.1232,8.4,0.03764,2e-05,4.77638]
[1744100691819,80.79,79016.1232,8.4,0.03764,2e-05,4.77638]
[1744100694836,80.79,79020.4918,8.4,0.03772,2e-05,4.78466]
[1744100695829,80.79,79020.4918,8.4,0.03772,2e-05,4.78469]
[1744100697098,80.79,79020.4918,8.4,0.03772,2e-05,4.78478]
[1744100698840,80.79,79020.4918,8.4,0.03772,2e-05,4.78485]
[1744100699333,80.79,79020.4918,8.4,0.03772,2e-05,4.78492]
[1744100700863,80.79,79020.4918,8.4,0.03773,2e-05,4.785]
[1744100700888,80.79,79020.4918,8.4,0.03773,2e-05,4.785]
[1744100700900,80.79,79020.4918,8.4,0.03773,2e-05,4.785]
[1744100703222,80.8,79012.7661,8.4,0.03759,2e-05,4.7708]
[1744100703472,80.8,79012.7661,8.4,0.03759,2e-05,4.7708]
[1744100706836,80.8,79003.3073,8.4,0.03743,2e-05,4.75344]
[1744100706932,80.8,79003.3073,8.4,0.03743,2e-05,4.75344]
[1744100706963,80.8,78996.3096,8.4,0.03731,2e-05,4.74055]
[1744100707039,80.8,78996.3096,8.4,0.03731,2e-05,4.74055]
[1744100707352,80.8,78996.3096,8.4,0.03731,2e-05,4.74055]
[1744100709414,80.8,78989.1641,8.4,0.03718,2e-05,4.72701]
[1744100712705,80.79,78975.195,8.4,0.03694,2e-05,4.70071]
[1744100713013,80.79,78975.195,8.4,0.03694,2e-05,4.70071]
[1744100716713,80.79,78969.1479,8.4,0.03683,2e-05,4.68928]
[1744100716816,80.79,78969.1479,8.4,0.03683,2e-05,4.68928]
[1744100717874,80.79,78969.1479,8.4,0.03683,2e-05,4.68918]
[1744100717975,80.79,78969.1479,8.4,0.03683,2e-05,4.68915]
[1744100718179,80.79,78969.1479,8.4,0.03683,2e-05,4.68915]
[1744100722827,80.8,78972.5921,8.4,0.0369,2e-05,4.69623]
[1744100724287,80.8,78976.3714,8.4,0.03697,2e-05,4.70355]
[1744100725035,80.8,78976.3714,8.4,0.03697,2e-05,4.70373]
[1744100728025,80.8,78981.9931,8.4,0.03707,2e-05,4.7146]
[1744100728585,80.8,78981.9931,8.4,0.03707,2e-05,4.7146]
[1744100728724,80.8,78981.9931,8.4,0.03707,2e-05,4.7146]
[1744100728738,80.8,78981.9931,8.4,0.03707,2e-05,4.7146]
[1744100728740,80.8,78981.9931,8.4,0.03707,2e-05,4.7146]
[1744100728828,80.8,78981.9931,8.4,0.03707,2e-05,4.7146]
[1744100730410,80.8,78977.7893,8.4,0.037,2e-05,4.70713]
[1744100730831,80.8,78977.7893,8.4,0.037,2e-05,4.70723]
[1744100731391,80.8,78977.7893,8.4,0.037,2e-05,4.70723]
[1744100732845,80.81,78998.476,8.4,0.03734,2e-05,4.7429]
[1744100737880,80.82,79002.8373,8.4,0.03744,2e-05,4.75324]
[1744100738105,80.82,79002.8373,8.4,0.03744,2e-05,4.75324]
[1744100738570,80.82,79002.8373,8.4,0.03744,2e-05,4.75324]
[1744100741680,80.83,79005.0067,8.4,0.03749,2e-05,4.75859]
[1744100742553,80.83,79005.0067,8.4,0.03749,2e-05,4.75903]
[1744100742561,80.83,79005.0067,8.4,0.03749,2e-05,4.75903]
[1744100742734,80.83,79005.0067,8.4,0.03749,2e-05,4.75903]
[1744100742751,80.83,79005.0067,8.4,0.03749,2e-05,4.75903]
[1744100742915,80.83,79005.0067,8.4,0.0375,2e-05,4.7595]
[1744100744073,80.83,78993.7904,8.4,0.0373,2e-05,4.73878]
[1744100744110,80.83,78993.7904,8.4,0.0373,2e-05,4.73878]
[1744100745851,80.83,78993.7904,8.4,0.0373,2e-05,4.73892]
[1744100746731,80.83,78993.7904,8.4,0.03731,2e-05,4.73904]
[1744100747140,80.83,78993.7904,8.4,0.03731,2e-05,4.73916]
[1744100751541,80.84,78991.9131,8.4,0.03728,2e-05,4.73616]
[1744100754900,80.84,78986.4033,8.4,0.03719,2e-05,4.72633]
[1744100755203,80.84,78986.4033,8.4,0.03719,2e-05,4.72647]
[1744100756762,80.84,78986.6394,8.4,0.03719,2e-05,4.72704]
[1744100758973,80.84,78987.8922,8.4,0.03722,2e-05,4.72962]
[1744100759017,80.84,78989.8522,8.4,0.03725,2e-05,4.73337]
[1744100762663,80.85,78997.7976,8.4,0.0374,2e-05,4.74947]
[1744100763355,80.85,78997.7976,8.4,0.03741,2e-05,4.7499]
[1744100763989,80.85,78997.7976,8.4,0.03741,2e-05,4.7499]
[1744100767128,80.86,79001.1255,8.4,0.03748,2e-05,4.75781]
[1744100767135,80.86,79001.1255,8.4,0.03748,2e-05,4.75781]
[1744100768026,80.86,79002.0018,8.4,0.0375,2e-05,4.75952]
[1744100770409,80.86,79000.9514,8.4,0.03748,2e-05,4.75773]
[1744100773264,80.86,79001.1943,8.4,0.03749,2e-05,4.75842]
[1744100773274,80.86,79001.1943,8.4,0.03749,2e-05,4.75842]
[1744100779037,80.86,79000.556,8.4,0.03748,2e-05,4.75773]
[1744100784042,80.87,79006.7173,8.4,0.03759,2e-05,4.76954]
[1744100789047,80.87,79006.716,8.4,0.0376,2e-05,4.76984]
[1744100792548,80.87,79006.8653,8.4,0.03757,2e-05,4.76674]
[1744100795781,80.87,79008.9941,8.4,0.03761,2e-05,4.77089]
[1744100797225,80.87,79003.6811,8.4,0.03752,2e-05,4.76113]
[1744100803062,80.87,79002.2283,8.4,0.0375,2e-05,4.75889]
[1744100804385,80.87,79002.265,8.4,0.0375,2e-05,4.75904]
[1744100810069,80.88,79006.0443,8.4,0.03757,2e-05,4.76653]
[1744100815748,80.88,79006.8433,8.4,0.03759,2e-05,4.76833]
[1744100816185,80.88,79006.8433,8.4,0.03759,2e-05,4.76839]
[1744100821003,80.88,79006.5525,8.4,0.03759,2e-05,4.76811]
[1744100826508,80.88,79003.8774,8.4,0.03754,2e-05,4.76358]
[1744100831543,80.88,79003.394,8.4,0.03754,2e-05,4.76304]
[1744100837097,80.88,79007.7225,8.4,0.03762,2e-05,4.77141]
[1744100842620,80.89,79016.6448,8.4,0.03778,2e-05,4.78827]
[1744100843486,80.89,79016.6448,8.4,0.03778,2e-05,4.78827]
[1744100845490,80.89,79010.5516,8.4,0.03767,2e-05,4.77701]
[1744100850676,80.89,79001.8704,8.4,0.03752,2e-05,4.76127]
[1744100855711,80.89,79003.158,8.4,0.03752,2e-05,4.76046]
[1744100860746,80.89,79003.7952,8.4,0.03754,2e-05,4.76201]
[1744100864284,80.89,79001.7391,8.4,0.0375,2e-05,4.75841]
[1744100864788,80.89,79001.7391,8.4,0.0375,2e-05,4.75841]
[1744100866442,80.89,79001.7391,8.4,0.0375,2e-05,4.75833]
[1744100871823,80.9,78993.4007,8.4,0.03736,2e-05,4.74344]
[1744100874845,80.9,78979.9882,8.4,0.03714,2e-05,4.71901]
[1744100879880,80.9,78982.2942,8.4,0.03718,2e-05,4.72394]
[1744100881595,80.9,78984.0741,8.4,0.03721,2e-05,4.72735]
[1744100882866,80.9,78984.0741,8.4,0.03722,2e-05,4.72747]
[1744100885588,80.9,78984.0741,8.4,0.03722,2e-05,4.72773]
[1744100886930,80.9,79000.5751,8.4,0.03751,2e-05,4.75851]
[1744100891596,80.91,78996.5155,8.4,0.03744,2e-05,4.75134]
[1744100893980,80.91,78983.6737,8.4,0.03722,2e-05,4.72788]
[1744100899016,80.91,78993.2998,8.4,0.03739,2e-05,4.74625]
[1744100901922,80.91,78989.9863,8.4,0.03734,2e-05,4.74032]
[1744100907072,80.92,78986.9163,8.4,0.03729,2e-05,4.73528]
[1744100910321,80.92,78988.2971,8.4,0.03732,2e-05,4.73817]
[1744100910964,80.92,78988.2971,8.4,0.03732,2e-05,4.73817]
[1744100914490,80.92,78988.8712,8.4,0.0373,2e-05,4.73589]
[1744100915022,80.92,78988.8712,8.4,0.0373,2e-05,4.73589]
[1744100916375,80.92,78988.4286,8.4,0.0373,2e-05,4.73528]
[1744100917694,80.92,78988.4286,8.4,0.0373,2e-05,4.73537]
[1744100923021,80.92,78995.2548,8.4,0.03742,2e-05,4.74849]
[1744100927554,80.92,79002.9794,8.4,0.03756,2e-05,4.76324]
[1744100929721,80.93,79003.2724,8.4,0.03756,2e-05,4.76391]
[1744100935199,80.93,79003.9273,8.4,0.03758,2e-05,4.76552]
[1744100941197,80.93,78999.8397,8.4,0.03751,2e-05,4.75826]
[1744100946210,80.93,79000.1033,8.4,0.03752,2e-05,4.7592]
[1744100951215,80.93,78973.1771,8.4,0.03706,2e-05,4.70981]
[1744100956220,80.94,78973.228,8.4,0.03707,2e-05,4.71066]
[1744100958294,80.94,78973.5717,8.4,0.03708,2e-05,4.71159]
[1744100959101,80.94,78973.5717,8.4,0.03708,2e-05,4.71159]
[1744100963161,80.94,78962.2644,8.4,0.03689,2e-05,4.69138]
[1744100964521,80.94,78961.4223,8.4,0.03688,2e-05,4.69019]
[1744100965207,80.94,78961.4223,8.4,0.03688,2e-05,4.69019]
[1744100965229,80.95,78962.4328,8.4,0.0369,2e-05,4.69223]
[1744100970442,80.94,78960.3015,8.4,0.03686,2e-05,4.68779]
[1744100970549,80.94,78960.3015,8.4,0.03686,2e-05,4.68779]
[1744100971245,80.94,78960.3015,8.4,0.03683,2e-05,4.68415]
[1744100971881,80.94,78960.3015,8.4,0.03683,2e-05,4.68415]
[1744100972249,80.94,78960.3015,8.4,0.03683,2e-05,4.68387]
[1744100975402,80.94,78961.8829,8.4,0.03685,2e-05,4.68649]
[1744100980589,80.94,78959.8671,8.4,0.03681,2e-05,4.68223]
[1744100985272,80.94,78958.9042,8.4,0.03679,2e-05,4.68012]
[1744100991255,80.93,78950.1844,8.4,0.03663,2e-05,4.66259]
[1744100991295,80.93,78950.1844,8.4,0.03663,2e-05,4.66259]
[1744100997583,80.92,78948.3718,8.4,0.03658,2e-05,4.65782]
[1744101000663,80.92,78949.7008,8.4,0.0366,2e-05,4.65953]
[1744101000667,80.92,78949.7008,8.4,0.0366,2e-05,4.65953]
[1744101003249,80.91,78949.0371,8.4,0.03658,2e-05,4.65782]
[1744101003324,80.91,78953.7895,8.4,0.03666,2e-05,4.66629]
[1744101006735,80.91,78955.5918,8.4,0.03668,2e-05,4.66883]
[1744101006825,80.91,78955.5918,8.4,0.03668,2e-05,4.66883]
[1744101007299,80.91,78955.5918,8.4,0.03668,2e-05,4.66857]
[1744101007377,80.91,78955.5918,8.4,0.03668,2e-05,4.66857]
[1744101012732,80.9,78959.7402,8.4,0.03674,2e-05,4.67488]
[1744101016849,80.89,78959.0499,8.4,0.03672,2e-05,4.67256]
[1744101016872,80.89,78959.0499,8.4,0.03672,2e-05,4.6723]
[1744101018014,80.89,78959.0499,8.4,0.03672,2e-05,4.6723]
[1744101019355,80.89,78964.7883,8.4,0.0368,2e-05,4.68191]
[1744101021528,80.88,78968.983,8.4,0.03687,2e-05,4.68867]
[1744101027291,80.87,78973.3646,8.4,0.03691,2e-05,4.69383]
[1744101027403,80.87,78973.3646,8.4,0.03691,2e-05,4.69383]
[1744101028456,80.87,78973.3646,8.4,0.03691,2e-05,4.69335]
[1744101029520,80.86,78973.3646,8.4,0.0369,2e-05,4.69288]
[1744101030805,80.86,78973.3646,8.4,0.0369,2e-05,4.6924]
[1744101035203,80.85,78982.6439,8.4,0.03701,2e-05,4.70399]
[1744101035215,80.85,78982.6439,8.4,0.03701,2e-05,4.70399]
[1744101036155,80.85,78985.3764,8.4,0.03706,2e-05,4.70853]
[1744101037997,80.84,79001.5647,8.4,0.03732,2e-05,4.73687]
[1744101041589,80.83,79003.7851,8.4,0.03734,2e-05,4.7393]
[1744101044479,80.82,79003.3167,8.4,0.03732,2e-05,4.73676]
[1744101047506,80.81,79004.5746,8.4,0.03732,2e-05,4.73743]
[1744101047567,80.81,79004.5746,8.4,0.03732,2e-05,4.73743]
[1744101049611,80.81,79004.6134,8.4,0.03731,2e-05,4.73639]
[1744101050082,80.8,79004.6134,8.4,0.03731,2e-05,4.73584]
[1744101054313,80.79,79010.3307,8.4,0.03738,2e-05,4.74408]
[1744101054321,80.79,79013.6916,8.4,0.03744,2e-05,4.74953]
[1744101056667,80.78,79017.4072,8.4,0.03749,2e-05,4.75527]
[1744101062166,80.76,79026.2958,8.4,0.03761,2e-05,4.76825]
[1744101064261,80.76,79032.241,8.4,0.03771,2e-05,4.77873]
[1744101064329,80.76,79032.241,8.4,0.03771,2e-05,4.77873]
[1744101068828,80.74,79036.3297,8.4,0.03775,2e-05,4.78325]
[1744101070412,80.74,79036.1849,8.4,0.03773,2e-05,4.78175]
[1744101074250,80.72,79020.168,8.4,0.03743,2e-05,4.74955]
[1744101079285,80.71,79019.278,8.4,0.03739,2e-05,4.74509]
[1744101082188,80.7,79020.1681,8.4,0.03739,2e-05,4.74562]
[1744101082209,80.7,79020.1681,8.4,0.03739,2e-05,4.74562]
[1744101086403,80.69,79019.4749,8.4,0.03736,2e-05,4.74156]
[1744101086946,80.69,79019.4749,8.4,0.03736,2e-05,4.74156]
[1744101090789,80.68,79022.0082,8.4,0.03738,2e-05,4.74404]
[1744101091590,80.68,79022.0082,8.4,0.03737,2e-05,4.74347]
[1744101096259,80.66,79033.6859,8.4,0.03753,2e-05,4.75935]
[1744101096584,80.66,79033.6859,8.4,0.03752,2e-05,4.75877]
[1744101096730,80.66,79033.6859,8.4,0.03752,2e-05,4.75877]
[1744101099993,80.65,79028.6672,8.4,0.03742,2e-05,4.74773]
[1744101105377,80.63,79029.083,8.4,0.03739,2e-05,4.7452]
[1744101106255,80.63,79029.083,8.4,0.03739,2e-05,4.7452]
[1744101111321,80.62,79030.8285,8.4,0.03739,2e-05,4.74512]
[1744101111844,80.62,79030.8285,8.4,0.03739,2e-05,4.74512]
[1744101113228,80.61,79030.8285,8.4,0.03739,2e-05,4.74456]
[1744101113305,80.61,79030.8285,8.4,0.03739,2e-05,4.74456]
[1744101114387,80.61,79059.7039,8.4,0.03788,2e-05,4.79732]
[1744101114870,80.61,79059.7039,8.4,0.03788,2e-05,4.79732]
[1744101120393,80.59,79066.1267,8.4,0.03795,2e-05,4.80555]
[1744101122692,80.59,79065.9329,8.4,0.03794,2e-05,4.80454]
[1744101123115,80.59,79065.9329,8.4,0.03794,2e-05,4.80454]
[1744101123240,80.59,79065.9329,8.4,0.03794,2e-05,4.80454]
[1744101123342,80.58,79065.9329,8.4,0.03793,2e-05,4.80331]
[1744101123556,80.58,79065.9329,8.4,0.03793,2e-05,4.80331]
[1744101124043,80.58,79065.9329,8.4,0.03793,2e-05,4.80331]
[1744101124400,80.58,79036.2331,8.4,0.03741,2e-05,4.74717]
[1744101124453,80.58,79036.2331,8.4,0.03741,2e-05,4.74717]
[1744101130406,80.56,79043.1294,8.4,0.0375,2e-05,4.75668]
[1744101135411,80.54,79046.4641,8.4,0.03753,2e-05,4.76008]
[1744101137413,80.54,79059.3847,8.4,0.03774,2e-05,4.78306]
[1744101139290,80.53,79061.6772,8.4,0.03777,2e-05,4.78674]
[1744101140317,80.53,79061.6772,8.4,0.03777,2e-05,4.78613]
[1744101145421,80.51,79069.4751,8.4,0.03787,2e-05,4.79703]
[1744101145573,80.51,79069.4751,8.4,0.03787,2e-05,4.79703]
[1744101145575,80.51,79069.4751,8.4,0.03787,2e-05,4.79703]
[1744101146827,80.51,79067.1851,8.4,0.03782,2e-05,4.79211]
[1744101152428,80.49,79061.8729,8.4,0.03767,2e-05,4.775]
[1744101157433,80.48,79058.5003,8.4,0.03758,2e-05,4.76573]
[1744101162438,80.46,79057.3109,8.4,0.03753,2e-05,4.76066]
[1744101165003,80.45,79057.0308,8.4,0.03752,2e-05,4.75901]
[1744101167030,80.45,79057.0641,8.4,0.03751,2e-05,4.75795]
[1744101170222,80.44,79050.5188,8.4,0.03738,2e-05,4.7441]
[1744101175451,80.42,79049.6886,8.4,0.03733,2e-05,4.73936]
[1744101180456,80.41,79049.116,8.4,0.0373,2e-05,4.73567]
[1744101185024,80.4,79038.351,8.4,0.03709,2e-05,4.71357]
[1744101188086,80.39,79028.1835,8.4,0.0369,2e-05,4.69333]
[1744101188105,80.39,79028.1835,8.4,0.0369,2e-05,4.69333]
[1744101188121,80.39,79028.1835,8.4,0.0369,2e-05,4.69333]
[1744101189934,80.39,79023.2551,8.4,0.03681,2e-05,4.68332]
[1744101193178,80.38,79033.9548,8.4,0.03698,2e-05,4.70178]
[1744101196577,80.37,79027.2155,8.4,0.03685,2e-05,4.68749]
[1744101196648,80.37,79027.2155,8.4,0.03685,2e-05,4.68749]
[1744101197528,80.37,79026.5864,8.4,0.03683,2e-05,4.68589]
[1744101198068,80.37,79026.5864,8.4,0.03683,2e-05,4.68589]
[1744101201205,80.36,79020.3269,8.4,0.03671,2e-05,4.67304]
[1744101202885,80.36,79029.1399,8.4,0.03685,2e-05,4.68849]
[1744101204126,80.36,79034.0598,8.4,0.03694,2e-05,4.69716]
[1744101208484,80.34,79051.667,8.4,0.03722,2e-05,4.72754]
[1744101212448,80.34,79051.5329,8.4,0.03718,2e-05,4.72273]
[1744101215433,80.33,79061.3402,8.4,0.03733,2e-05,4.73897]
[1744101220496,80.31,79070.6153,8.4,0.03746,2e-05,4.75308]
[1744101223297,80.31,79071.9345,8.4,0.03747,2e-05,4.75446]
[1744101223458,80.31,79071.9345,8.4,0.03747,2e-05,4.75446]
[1744101226396,80.3,79075.0405,8.4,0.03751,2e-05,4.75855]
[1744101227323,80.29,79089.4423,8.4,0.03775,2e-05,4.78439]
[1744101231498,80.28,79091.5119,8.4,0.03777,2e-05,4.78648]
[1744101232790,80.28,79100.2108,8.4,0.03791,2e-05,4.8016]
[1744101233533,80.27,79100.2108,8.4,0.03791,2e-05,4.80094]
[1744101235379,80.27,79114.3658,8.4,0.03814,2e-05,4.82636]
[1744101238114,80.26,79115.0821,8.4,0.03814,2e-05,4.82639]
[1744101240509,80.25,79116.0715,8.4,0.03815,2e-05,4.82694]
[1744101241538,80.24,79118.8381,8.4,0.03818,2e-05,4.83085]
[1744101246585,80.23,79107.4451,8.4,0.03795,2e-05,4.80617]
[1744101250547,80.22,79101.8704,8.4,0.03783,2e-05,4.79324]
[1744101251494,80.21,79101.8704,8.4,0.03782,2e-05,4.79255]
[1744101252116,80.21,79101.8704,8.4,0.03782,2e-05,4.79255]
[1744101252795,80.21,79101.8704,8.4,0.03782,2e-05,4.79186]
[1744101258535,80.19,79100.1943,8.4,0.03775,2e-05,4.78464]
[1744101261955,80.18,79092.3615,8.4,0.03759,2e-05,4.76793]
[1744101267544,80.16,79089.7954,8.4,0.03751,2e-05,4.75932]
[1744101272549,80.14,79100.3393,8.4,0.03764,2e-05,4.77232]
[1744101273641,80.14,79098.8594,8.4,0.03761,2e-05,4.76889]
[1744101276927,80.13,79098.6098,8.4,0.03758,2e-05,4.7665]
[1744101282559,80.11,79097.5273,8.4,0.03753,2e-05,4.76066]
[1744101284601,80.1,79098.7907,8.4,0.03754,2e-05,4.76177]
[1744101286398,80.1,79093.6545,8.4,0.03744,2e-05,4.75151]
[1744101292108,80.08,79089.5932,8.4,0.03734,2e-05,4.7409]
[1744101297574,80.06,79083.5979,8.4,0.0372,2e-05,4.72561]
[1744101299153,80.06,79083.3212,8.4,0.03719,2e-05,4.72453]
[1744101304581,80.04,79090.7324,8.4,0.03728,2e-05,4.73501]
[1744101306927,80.04,79096.4518,8.4,0.03737,2e-05,4.74452]
[1744101312589,80.02,79093.0928,8.4,0.03728,2e-05,4.73469]
[1744101316399,80.01,79092.8002,8.4,0.03726,2e-05,4.73241]
[1744101321496,80.0,79096.7675,8.4,0.0373,2e-05,4.73701]
[1744101322120,80.0,79096.7675,8.4,0.0373,2e-05,4.73701]
[1744101322600,79.99,79113.1872,8.4,0.03757,2e-05,4.76662]
[1744101323854,79.99,79120.3624,8.4,0.03769,2e-05,4.77948]
[1744101324602,79.98,79122.4115,8.4,0.03773,2e-05,4.78278]
[1744101329607,79.97,79119.2757,8.4,0.03764,2e-05,4.77405]
[1744101329908,79.97,79119.2757,8.4,0.03764,2e-05,4.77405]
[1744101330548,79.97,79119.2757,8.4,0.03764,2e-05,4.77405]
[1744101331184,79.97,79114.529,8.4,0.03755,2e-05,4.76457]
[1744101331609,79.96,79113.0184,8.4,0.03749,2e-05,4.75732]
[1744101331861,79.96,79113.0184,8.4,0.03749,2e-05,4.75732]
[1744101332418,79.96,79113.0184,8.4,0.03749,2e-05,4.75732]
[1744101334180,79.95,79114.0519,8.4,0.0375,2e-05,4.7576]
[1744101337589,79.94,79114.8253,8.4,0.03748,2e-05,4.75656]
[1744101342620,79.92,79121.4464,8.4,0.03756,2e-05,4.7648]
[1744101342868,79.92,79121.4464,8.4,0.03756,2e-05,4.7648]
[1744101345849,79.91,79117.971,8.4,0.03748,2e-05,4.75577]
[1744101346983,79.9,79117.9981,8.4,0.03747,2e-05,4.755]
[1744101351373,79.88,79118.3659,8.4,0.03744,2e-05,4.75242]
[1744101353928,79.87,79118.1495,8.4,0.03742,2e-05,4.74957]
[1744101353970,79.87,79118.1495,8.4,0.03742,2e-05,4.74957]
[1744101354010,79.87,79118.1495,8.4,0.03742,2e-05,4.74957]
[1744101355074,79.87,79116.4462,8.4,0.03738,2e-05,4.74557]
[1744101356120,79.86,79115.9627,8.4,0.03736,2e-05,4.74386]
[1744101361639,79.84,79123.02,8.4,0.03745,2e-05,4.75315]
[1744101366644,79.83,79118.6647,8.4,0.03734,2e-05,4.74171]
[1744101371649,79.81,79118.515,8.4,0.03731,2e-05,4.73824]
[1744101374523,79.8,79119.8982,8.4,0.03732,2e-05,4.73957]
[1744101374600,79.8,79119.8982,8.4,0.03732,2e-05,4.73957]
[1744101375585,79.8,79119.8982,8.4,0.03731,2e-05,4.73894]
[1744101380658,79.78,79109.303,8.4,0.03708,2e-05,4.71449]
[1744101385663,79.76,79111.8088,8.4,0.03709,2e-05,4.71545]
[1744101390668,79.74,79110.7923,8.4,0.03704,2e-05,4.70982]
[1744101392636,79.73,79109.1221,8.4,0.03697,2e-05,4.70241]
[1744101394673,79.69,79094.0553,8.4,0.03663,2e-05,4.6658]
[1744101398597,79.68,79092.5214,8.4,0.03659,2e-05,4.66098]
[1744101404086,79.66,79098.3546,8.4,0.03665,2e-05,4.66785]
[1744101406475,79.65,79098.3546,8.4,0.03664,2e-05,4.66654]
[1744101406619,79.65,79098.3546,8.4,0.03664,2e-05,4.66654]
[1744101406747,79.65,79090.0568,8.4,0.03649,2e-05,4.65047]
[1744101412606,79.63,79082.9389,8.4,0.03633,2e-05,4.6342]
[1744101412727,79.63,79082.9389,8.4,0.03633,2e-05,4.6336]
[1744101418671,79.61,79085.8453,8.4,0.03634,2e-05,4.63537]
[1744101422096,79.61,79085.2687,8.4,0.03632,2e-05,4.63309]
[1744101422738,79.61,79085.2687,8.4,0.03632,2e-05,4.63309]
[1744101424819,79.6,79086.1617,8.4,0.03632,2e-05,4.63288]
[1744101425490,79.6,79086.1617,8.4,0.03632,2e-05,4.63288]
[1744101425903,79.59,79086.1617,8.4,0.03631,2e-05,4.63225]
[1744101426427,79.59,79086.1617,8.4,0.03631,2e-05,4.63225]
[1744101427235,79.59,79086.1617,8.4,0.03631,2e-05,4.63162]
[1744101428562,79.59,79086.1617,8.4,0.0363,2e-05,4.63115]
[1744101430715,79.58,79104.3007,8.4,0.0366,2e-05,4.66327]
[1744101431926,79.58,79111.831,8.4,0.03673,2e-05,4.6768]
[1744101434492,79.57,79114.3724,8.4,0.03676,2e-05,4.6805]
[1744101435978,79.57,79108.9059,8.4,0.03666,2e-05,4.66929]
[1744101437240,79.56,79108.9059,8.4,0.03665,2e-05,4.66878]
[1744101442727,79.55,79120.4035,8.4,0.03682,2e-05,4.68693]
[1744101447732,79.53,79124.2365,8.4,0.03686,2e-05,4.69146]
[1744101452578,79.52,79124.2733,8.4,0.03681,2e-05,4.68585]
[1744101453791,79.52,79119.4134,8.4,0.03672,2e-05,4.67573]
[1744101457904,79.51,79108.2267,8.4,0.03651,2e-05,4.65296]
[1744101459009,79.5,79105.405,8.4,0.03645,2e-05,4.64724]
[1744101461998,79.5,79099.9617,8.4,0.03635,2e-05,4.63563]
[1744101468028,79.48,79099.3079,8.4,0.0363,2e-05,4.63037]
[1744101473063,79.46,79103.8917,8.4,0.03635,2e-05,4.6359]
[1744101478098,79.45,79107.8249,8.4,0.03639,2e-05,4.64021]
[1744101483133,79.43,79107.906,8.4,0.03636,2e-05,4.63738]
[1744101485484,79.43,79105.7131,8.4,0.03632,2e-05,4.63273]
[1744101489175,79.41,79122.8797,8.4,0.03659,2e-05,4.66229]
[1744101494210,79.4,79127.1165,8.4,0.03664,2e-05,4.66775]
[1744101499247,79.39,79128.3871,8.4,0.03664,2e-05,4.6677]
[1744101500275,79.39,79128.3871,8.4,0.03664,2e-05,4.6677]
[1744101502083,79.36,79123.4081,8.4,0.03649,2e-05,4.65192]
[1744101503275,79.35,79109.4583,8.4,0.03624,2e-05,4.62496]
[1744101508310,79.34,79116.2769,8.4,0.03634,2e-05,4.6355]
[1744101513345,79.33,79122.2859,8.4,0.03639,2e-05,4.64092]
[1744101518380,79.32,79118.5327,8.4,0.03631,2e-05,4.63176]
[1744101519327,79.32,79118.5327,8.4,0.03631,2e-05,4.63176]
[1744101522479,79.31,79118.5327,8.4,0.03629,2e-05,4.63019]
[1744101528451,79.29,79127.5779,8.4,0.03642,2e-05,4.64385]
[1744101533470,79.28,79129.2154,8.4,0.03643,2e-05,4.64513]
[1744101539528,79.27,79141.6429,8.4,0.03661,2e-05,4.66508]
[1744101540041,79.27,79141.6429,8.4,0.03661,2e-05,4.66508]
[1744101541299,79.26,79141.6429,8.4,0.03661,2e-05,4.66461]
[1744101546577,79.25,79145.5888,8.4,0.03665,2e-05,4.66912]
[1744101551612,79.24,79159.4107,8.4,0.03687,2e-05,4.69253]
[1744101554633,79.18,79173.6583,8.4,0.03701,2e-05,4.70788]
[1744101556211,79.15,79174.062,8.4,0.03696,2e-05,4.70336]
[1744101556668,79.15,79174.062,8.4,0.03696,2e-05,4.70336]
[1744101562689,79.13,79152.6405,8.4,0.03656,2e-05,4.6598]
[1744101567724,79.12,79157.4207,8.4,0.03662,2e-05,4.66638]
[1744101572759,79.11,79166.9905,8.4,0.03673,2e-05,4.67834]
[1744101576787,79.1,79154.0102,8.4,0.03649,2e-05,4.65221]
[1744101581822,79.09,79147.1088,8.4,0.03635,2e-05,4.63724]
[1744101586857,79.08,79147.6457,8.4,0.03634,2e-05,4.6362]
[1744101591891,79.07,79150.0159,8.4,0.03636,2e-05,4.63855]
[1744101596896,79.06,79148.5473,8.4,0.03632,2e-05,4.63378]
[1744101601901,79.05,79145.2073,8.4,0.03624,2e-05,4.62555]
[1744101606906,79.04,79149.2186,8.4,0.03629,2e-05,4.63105]
[1744101607938,79.04,79149.2186,8.4,0.03629,2e-05,4.63064]
[1744101608471,79.04,79149.2186,8.4,0.03629,2e-05,4.63064]
[1744101614491,79.02,79158.3865,8.4,0.03642,2e-05,4.64507]
[1744101620634,79.01,79156.1685,8.4,0.03636,2e-05,4.63834]
[1744101621508,79.01,79156.1685,8.4,0.03635,2e-05,4.63795]
[1744101621827,79.01,79156.1685,8.4,0.03635,2e-05,4.63795]
[1744101622440,79.01,79156.1685,8.4,0.03635,2e-05,4.63756]
[1744101627928,78.99,79143.8832,8.4,0.03611,2e-05,4.61146]
[1744101631099,78.98,79142.6212,8.4,0.03607,2e-05,4.60757]
[1744101636222,78.97,79143.4998,8.4,0.03603,2e-05,4.60265]
[1744101641944,78.95,79141.2257,8.4,0.03597,2e-05,4.59594]
[1744101647295,78.94,79153.8402,8.4,0.03615,2e-05,4.6163]
[1744101652332,78.92,79154.0378,8.4,0.03613,2e-05,4.61406]
[1744101657369,78.91,79157.2849,8.4,0.03616,2e-05,4.6175]
[1744101662965,78.9,79150.4772,8.4,0.03602,2e-05,4.60229]
[1744101663979,78.9,79150.4772,8.4,0.03602,2e-05,4.60229]
[1744101664808,78.89,79150.4772,8.4,0.03602,2e-05,4.6018]
[1744101665456,78.89,79150.4772,8.4,0.03602,2e-05,4.6018]
[1744101665571,78.89,79150.4772,8.4,0.03602,2e-05,4.6018]
[1744101666324,78.89,79150.4772,8.4,0.03601,2e-05,4.601]
[1744101667456,78.89,79102.942,8.4,0.03519,2e-05,4.51236]
[1744101671452,78.88,79109.7942,8.4,0.0353,2e-05,4.52384]
[1744101674315,78.87,79114.9679,8.4,0.03537,2e-05,4.53222]
[1744101677585,78.87,79122.6031,8.4,0.03549,2e-05,4.5451]
[1744101678533,78.86,79137.18,8.4,0.03573,2e-05,4.57118]
[1744101680788,78.86,79137.6194,8.4,0.03574,2e-05,4.57155]
[1744101681728,78.86,79137.6194,8.4,0.03573,2e-05,4.5711]
[1744101687597,78.84,79142.6516,8.4,0.03579,2e-05,4.57727]
[1744101692632,78.83,79143.4464,8.4,0.03575,2e-05,4.57298]
[1744101697667,78.82,79143.0279,8.4,0.03573,2e-05,4.56999]
[1744101701851,78.81,79144.7237,8.4,0.03574,2e-05,4.57181]
[1744101704718,78.8,79130.6915,8.4,0.03549,2e-05,4.54418]
[1744101705054,78.8,79130.6915,8.4,0.03549,2e-05,4.54418]
[1744101710760,78.78,79124.1644,8.4,0.03532,2e-05,4.52657]
[1744101712774,78.77,79110.16,8.4,0.03508,2e-05,4.50015]
[1744101715490,78.77,79110.2534,8.4,0.03507,2e-05,4.49968]
[1744101720830,78.76,79109.9708,8.4,0.03505,2e-05,4.49723]
[1744101722610,78.76,79109.7542,8.4,0.03504,2e-05,4.49652]
[1744101724611,78.75,79109.7443,8.4,0.03504,2e-05,4.49587]
[1744101724700,78.75,79109.7443,8.4,0.03504,2e-05,4.49587]
[1744101729893,78.74,79112.0642,8.4,0.03506,2e-05,4.49823]
[1744101734483,78.74,79113.8313,8.4,0.03508,2e-05,4.50018]
[1744101735969,78.74,79113.8313,8.4,0.03507,2e-05,4.49984]
[1744101741978,78.72,79115.1574,8.4,0.03508,2e-05,4.50007]
[1744101747014,78.72,79119.5618,8.4,0.03513,2e-05,4.50651]
[1744101750393,78.71,79128.4356,8.4,0.03527,2e-05,4.52179]
[1744101752670,78.71,79128.4356,8.4,0.03524,2e-05,4.51761]
[1744101758065,78.7,79121.5546,8.4,0.03511,2e-05,4.50296]
[1744101763070,78.69,79113.1648,8.4,0.03495,2e-05,4.48598]
[1744101763261,78.69,79113.1648,8.4,0.03495,2e-05,4.48598]
[1744101769076,78.68,79122.8464,8.4,0.0351,2e-05,4.50191]
[1744101774081,78.67,79122.3199,8.4,0.03507,2e-05,4.49934]
[1744101779086,78.66,79125.4388,8.4,0.03511,2e-05,4.50348]
[1744101781439,78.66,79125.7575,8.4,0.03511,2e-05,4.50343]
[1744101787094,78.65,79135.0997,8.4,0.03525,2e-05,4.51862]
[1744101789056,78.65,79143.0715,8.4,0.03538,2e-05,4.53297]
[1744101795102,78.6,79150.4438,8.4,0.03542,2e-05,4.53708]
[1744101800387,78.59,79138.98,8.4,0.0352,2e-05,4.51387]
[1744101801652,78.59,79138.98,8.4,0.0352,2e-05,4.51387]
[1744101802417,78.59,79138.98,8.4,0.0352,2e-05,4.51353]
[1744101803623,78.58,79138.98,8.4,0.0352,2e-05,4.5132]
[1744101809450,78.57,79138.7924,8.4,0.03517,2e-05,4.51055]
[1744101814890,78.57,79149.7872,8.4,0.03532,2e-05,4.52598]
[1744101820527,78.55,79148.2026,8.4,0.03527,2e-05,4.52064]
[1744101825562,78.54,79148.5946,8.4,0.03526,2e-05,4.51966]
[1744101829642,78.54,79148.534,8.4,0.03525,2e-05,4.51854]
[1744101835633,78.53,79156.447,8.4,0.03536,2e-05,4.53071]
[1744101838273,78.52,79157.8958,8.4,0.03538,2e-05,4.53268]
[1744101838296,78.52,79157.8958,8.4,0.03538,2e-05,4.53268]
[1744101839267,78.52,79157.8958,8.4,0.03537,2e-05,4.53232]
[1744101842033,78.52,79158.2544,8.4,0.03537,2e-05,4.53227]
[1744101847717,78.5,79162.1112,8.4,0.03542,2e-05,4.53687]
[1744101850720,78.48,79166.027,8.4,0.03544,2e-05,4.54005]
[1744101855775,78.47,79182.3808,8.4,0.0357,2e-05,4.5681]
[1744101856182,78.47,79182.3808,8.4,0.0357,2e-05,4.5681]
[1744101857213,78.47,79182.3808,8.4,0.0357,2e-05,4.56766]
[1744101858491,78.47,79182.3808,8.4,0.0357,2e-05,4.56745]
[1744101860281,78.46,79191.4451,8.4,0.03585,2e-05,4.58372]
[1744101862793,78.46,79188.0216,8.4,0.03578,2e-05,4.57671]
[1744101863240,78.46,79188.0216,8.4,0.03578,2e-05,4.57651]
[1744101868866,78.45,79192.3456,8.4,0.03583,2e-05,4.58198]
[1744101873901,78.44,79194.5933,8.4,0.03582,2e-05,4.58051]
[1744101878936,78.42,79196.7593,8.4,0.03584,2e-05,4.58239]
[1744101884192,78.41,79196.0292,8.4,0.0358,2e-05,4.57889]
[1744101887200,78.41,79196.0291,8.4,0.0358,2e-05,4.57804]
[1744101887334,78.41,79196.029,8.4,0.03579,2e-05,4.57762]
[1744101893034,78.39,79204.8187,8.4,0.03592,2e-05,4.59136]
[1744101893859,78.39,79204.8187,8.4,0.03592,2e-05,4.59136]
[1744101898453,78.38,79212.6473,8.4,0.03603,2e-05,4.60373]
[1744101902328,78.37,79215.1062,8.4,0.03606,2e-05,4.60648]
[1744101907769,78.34,79215.8399,8.4,0.03601,2e-05,4.60131]
[1744101913174,78.32,79220.4445,8.4,0.03606,2e-05,4.60715]
[1744101918209,78.31,79214.8353,8.4,0.03594,2e-05,4.59439]
[1744101919125,78.31,79214.8353,8.4,0.03594,2e-05,4.59439]
[1744101920632,78.31,79214.8353,8.4,0.03593,2e-05,4.59355]
[1744101921923,78.31,79214.8353,8.4,0.03593,2e-05,4.59313]
[1744101927237,78.29,79203.0805,8.4,0.0357,2e-05,4.56872]
[1744101932243,78.29,79187.6704,8.4,0.0354,2e-05,4.53465]
[1744101937248,78.28,79187.8833,8.4,0.03538,2e-05,4.53336]
[1744101942253,78.27,79182.5289,8.4,0.03528,2e-05,4.52177]
[1744101947258,78.26,79179.2624,8.4,0.03521,2e-05,4.51416]
[1744101951990,78.25,79177.4394,8.4,0.03516,2e-05,4.50954]
[1744101957268,78.24,79175.1833,8.4,0.03511,2e-05,4.5036]
[1744101963160,78.24,79169.2792,8.4,0.03499,2e-05,4.49131]
[1744101964466,78.23,79176.2444,8.4,0.03511,2e-05,4.5036]
[1744101964519,78.23,79176.2444,8.4,0.03511,2e-05,4.5036]
[1744101970580,78.19,79166.4528,8.4,0.03486,2e-05,4.47681]
[1744101975798,78.18,79162.8937,8.4,0.03479,2e-05,4.46933]
[1744101981656,78.18,79154.7496,8.4,0.03464,2e-05,4.45289]
[1744101986728,78.17,79154.3635,8.4,0.03462,2e-05,4.45138]
[1744101992341,78.17,79158.7221,8.4,0.03466,2e-05,4.45469]
[1744101996324,78.16,79157.9753,8.4,0.03464,2e-05,4.4527]
[1744102000323,78.16,79149.6442,8.4,0.03449,2e-05,4.43668]
[1744102000351,78.16,79149.6442,8.4,0.03449,2e-05,4.43668]
[1744102005829,78.15,79145.2987,8.4,0.03441,2e-05,4.42758]
[1744102007956,78.15,79145.0953,8.4,0.0344,2e-05,4.42705]
[1744102014363,78.15,79145.3011,8.4,0.0344,2e-05,4.42631]
[1744102019927,78.14,79145.6939,8.4,0.0344,2e-05,4.42609]
[1744102024962,78.14,79144.8229,8.4,0.03437,2e-05,4.42373]
[1744102025500,78.14,79144.8229,8.4,0.03437,2e-05,4.42373]
[1744102031380,78.13,79139.9242,8.4,0.03428,2e-05,4.41396]
[1744102033887,78.13,79139.9905,8.4,0.03428,2e-05,4.41381]
[1744102037882,78.13,79140.875,8.4,0.03429,2e-05,4.41488]
[1744102043089,78.13,79139.3411,8.4,0.03426,2e-05,4.41126]
[1744102047862,78.12,79140.609,8.4,0.03427,2e-05,4.41305]
[1744102053159,78.12,79138.6668,8.4,0.03421,2e-05,4.40529]
[1744102058194,78.12,79138.5703,8.4,0.0342,2e-05,4.40451]
[1744102063412,78.11,79137.8837,8.4,0.03419,2e-05,4.40266]
[1744102069271,78.11,79140.2569,8.4,0.03422,2e-05,4.40627]
[1744102074306,78.11,79142.2165,8.4,0.03425,2e-05,4.40921]
[1744102079341,78.1,79141.6725,8.4,0.03423,2e-05,4.40759]
[1744102080912,78.1,79141.6791,8.4,0.03423,2e-05,4.40748]
[1744102083056,78.1,79140.5127,8.4,0.03421,2e-05,4.40511]
[1744102088404,78.1,79135.5914,8.4,0.03412,2e-05,4.3955]
[1744102093439,78.09,79151.4556,8.4,0.03438,2e-05,4.42383]
[1744102096406,78.09,79158.6762,8.4,0.0345,2e-05,4.43672]
[1744102101450,78.09,79159.5565,8.4,0.0345,2e-05,4.43731]
[1744102103681,78.09,79158.8289,8.4,0.03449,2e-05,4.43564]
[1744102109458,78.07,79159.2963,8.4,0.03447,2e-05,4.43447]
[1744102111019,78.07,79158.6028,8.4,0.03446,2e-05,4.43283]
[1744102116465,78.06,79155.1623,8.4,0.03436,2e-05,4.42096]
[1744102122471,78.05,79153.3492,8.4,0.03431,2e-05,4.41554]
[1744102127678,78.04,79150.2468,8.4,0.03424,2e-05,4.40788]
[1744102128862,78.04,79150.2468,8.4,0.03424,2e-05,4.40788]
[1744102130116,78.04,79150.2468,8.4,0.03423,2e-05,4.40756]
[1744102130119,78.04,79150.2468,8.4,0.03423,2e-05,4.40756]
[1744102130826,78.04,79150.2468,8.4,0.03423,2e-05,4.40723]
[1744102135692,78.03,79150.1152,8.4,0.03421,2e-05,4.40545]
[1744102136339,78.03,79150.1152,8.4,0.03421,2e-05,4.40545]
[1744102136419,78.03,79150.1152,8.4,0.03421,2e-05,4.40518]
[1744102137486,78.03,79132.5479,8.4,0.03391,2e-05,4.37258]
[1744102138791,78.02,79132.5479,8.4,0.03391,2e-05,4.37199]
[1744102144798,78.0,79119.9773,8.4,0.03366,2e-05,4.34525]
[1744102146532,78.0,79119.9773,8.4,0.03366,2e-05,4.34471]
[1744102146546,78.0,79119.9773,8.4,0.03366,2e-05,4.34471]
[1744102146880,78.0,79119.9773,8.4,0.03365,2e-05,4.34449]
[1744102153503,77.99,79123.6896,8.4,0.0337,2e-05,4.34984]
[1744102156054,77.99,79123.6896,8.4,0.0337,2e-05,4.34938]
[1744102162512,77.98,79126.8677,8.4,0.03374,2e-05,4.35353]
[1744102168178,77.97,79132.5698,8.4,0.03382,2e-05,4.36264]
[1744102169850,77.97,79133.805,8.4,0.03383,2e-05,4.36438]
[1744102173156,77.97,79143.1878,8.4,0.03396,2e-05,4.37719]
[1744102179529,77.96,79152.9042,8.4,0.0341,2e-05,4.39285]
[1744102185535,77.95,79153.5395,8.4,0.03409,2e-05,4.39224]
[1744102191123,77.94,79151.636,8.4,0.03405,2e-05,4.38703]
[1744102196210,77.93,79150.0161,8.4,0.03401,2e-05,4.38297]
[1744102201609,77.92,79144.6064,8.4,0.0339,2e-05,4.37155]
[1744102206232,77.92,79113.6245,8.4,0.03338,2e-05,4.31465]
[1744102211484,77.92,79102.7285,8.4,0.0332,2e-05,4.2945]
[1744102217309,77.91,79093.2,8.4,0.03304,2e-05,4.2767]
[1744102217723,77.91,79093.2,8.4,0.03304,2e-05,4.2767]
[1744102220720,77.91,79095.7419,8.4,0.03308,2e-05,4.28092]
[1744102226372,77.91,79075.0196,8.4,0.03273,2e-05,4.24336]
[1744102231407,77.91,79071.4247,8.4,0.03265,2e-05,4.23338]
[1744102233910,77.91,79074.4874,8.4,0.0327,2e-05,4.23875]
[1744102239463,77.91,79072.755,8.4,0.03267,2e-05,4.23544]
[1744102239847,77.91,79072.755,8.4,0.03267,2e-05,4.23544]
[1744102239898,77.91,79072.755,8.4,0.03267,2e-05,4.23544]
[1744102245505,77.91,79067.1017,8.4,0.03258,2e-05,4.22524]
[1744102248504,77.91,79072.307,8.4,0.03266,2e-05,4.23442]
[1744102249220,77.9,79072.307,8.4,0.03266,2e-05,4.23438]
[1744102252364,77.9,79080.2653,8.4,0.03279,2e-05,4.24838]
[1744102253091,77.9,79080.2653,8.4,0.03279,2e-05,4.24832]
[1744102256530,77.9,79080.2722,8.4,0.03278,2e-05,4.24817]
[1744102261002,77.9,79077.104,8.4,0.03273,2e-05,4.24226]
[1744102264254,77.9,79072.0672,8.4,0.03265,2e-05,4.23319]
[1744102268922,77.9,79074.8765,8.4,0.03269,2e-05,4.238]
[1744102273279,77.9,79082.8029,8.4,0.03282,2e-05,4.25189]
[1744102278630,77.9,79085.4284,8.4,0.03286,2e-05,4.25619]
[1744102284079,77.89,79089.2193,8.4,0.03291,2e-05,4.26258]
[1744102289641,77.89,79093.5485,8.4,0.03298,2e-05,4.26983]
[1744102291864,77.89,79093.2149,8.4,0.03295,2e-05,4.26566]
[1744102291972,77.89,79093.2149,8.4,0.03295,2e-05,4.26566]
[1744102292103,77.89,79093.2149,8.4,0.03295,2e-05,4.26566]
[1744102295647,77.89,79108.7342,8.4,0.0332,2e-05,4.29305]
[1744102299419,77.89,79110.9756,8.4,0.03323,2e-05,4.29668]
[1744102299819,77.89,79110.9756,8.4,0.03323,2e-05,4.29655]
[1744102300510,77.89,79110.9756,8.4,0.03323,2e-05,4.29655]
[1744102301154,77.89,79110.9756,8.4,0.03323,2e-05,4.29641]
[1744102303655,77.88,79097.63,8.4,0.03301,2e-05,4.27214]
[1744102308660,77.88,79095.7238,8.4,0.03297,2e-05,4.26828]
[1744102313981,77.88,79090.5899,8.4,0.03288,2e-05,4.25865]
[1744102319671,77.88,79090.3001,8.4,0.03288,2e-05,4.25778]
[1744102321515,77.88,79090.3001,8.4,0.03288,2e-05,4.25771]
[1744102321906,77.88,79090.3001,8.4,0.03287,2e-05,4.25764]
[1744102322492,77.88,79090.3001,8.4,0.03287,2e-05,4.25759]
[1744102324052,77.87,79074.7268,8.4,0.03262,2e-05,4.22912]
[1744102329087,77.86,79073.3654,8.4,0.03258,2e-05,4.22499]
[1744102334122,77.85,79072.6225,8.4,0.03254,2e-05,4.22132]
[1744102339162,77.84,79065.4245,8.4,0.03241,2e-05,4.20611]
[1744102344163,77.83,79071.5855,8.4,0.03249,2e-05,4.2151]
[1744102349232,77.81,79068.0805,8.4,0.0324,2e-05,4.20601]
[1744102354267,77.8,79053.6813,8.4,0.03213,2e-05,4.17498]
[1744102359302,77.79,79055.6733,8.4,0.03214,2e-05,4.17637]
[1744102364337,77.78,79056.267,8.4,0.03213,2e-05,4.17528]
[1744102369372,77.77,79064.0889,8.4,0.03223,2e-05,4.18691]
[1744102374407,77.76,79066.7911,8.4,0.03226,2e-05,4.18945]
[1744102379469,77.75,79066.124,8.4,0.03223,2e-05,4.18651]
[1744102384916,77.73,79056.7301,8.4,0.03206,2e-05,4.16743]
[1744102390520,77.72,79056.7301,8.4,0.03204,2e-05,4.16555]
[1744102391527,77.72,79000.36,8.4,0.03115,2e-05,4.06668]
[1744102396562,77.72,78995.1722,8.4,0.03106,2e-05,4.05655]
[1744102401597,77.71,78998.3439,8.4,0.03109,2e-05,4.0609]
[1744102406632,77.7,78999.6924,8.4,0.03111,2e-05,4.06211]
[1744102411667,77.7,78997.1185,8.4,0.03103,2e-05,4.05326]
[1744102416702,77.69,78994.6252,8.4,0.03098,2e-05,4.0479]
[1744102421737,77.69,79008.5195,8.4,0.03119,2e-05,4.07081]
[1744102426772,77.68,79008.5563,8.4,0.03118,2e-05,4.06965]
[1744102431792,77.67,79021.2795,8.4,0.03136,2e-05,4.09043]
[1744102436797,77.66,79020.5357,8.4,0.03134,2e-05,4.08775]
[1744102441802,77.66,79021.0577,8.4,0.03134,2e-05,4.08734]
[1744102446807,77.65,79023.6901,8.4,0.03137,2e-05,4.0909]
[1744102451812,77.65,79024.3005,8.4,0.03137,2e-05,4.09103]
[1744102456820,77.64,79038.9834,8.4,0.03159,2e-05,4.11526]
[1744102461825,77.63,79055.8612,8.4,0.03184,2e-05,4.14321]
[1744102466830,77.62,79061.0247,8.4,0.03191,2e-05,4.15107]
[1744102469833,77.62,79079.1908,8.4,0.03219,2e-05,4.18232]
[1744102474838,77.61,79080.5558,8.4,0.03217,2e-05,4.17973]
[1744102478842,77.6,79095.7649,8.4,0.0324,2e-05,4.20522]
[1744102483855,77.59,79128.3634,8.4,0.03291,2e-05,4.26108]
[1744102488861,77.58,79154.7198,8.4,0.03331,2e-05,4.30567]
[1744102493866,77.56,79154.8954,8.4,0.03329,2e-05,4.30291]
[1744102498871,77.54,79153.2156,8.4,0.03323,2e-05,4.29684]
[1744102503876,77.53,79153.3029,8.4,0.03321,2e-05,4.29406]
[1744102508881,77.51,79151.538,8.4,0.03315,2e-05,4.28788]
[1744102513886,77.5,79145.719,8.4,0.03303,2e-05,4.27452]
[1744102518891,77.48,79150.5129,8.4,0.03308,2e-05,4.2803]
[1744102524486,77.47,79147.9034,8.4,0.033,2e-05,4.27221]
[1744102529521,77.45,79145.4413,8.4,0.03294,2e-05,4.26503]
[1744102534558,77.44,79149.0697,8.4,0.03295,2e-05,4.26542]
[1744102539593,77.42,79152.9804,8.4,0.03298,2e-05,4.2697]
[1744102544628,77.41,79159.2399,8.4,0.03306,2e-05,4.27816]
[1744102549893,77.4,79159.6478,8.4,0.03305,2e-05,4.27665]
[1744102554927,77.38,79155.7534,8.4,0.03295,2e-05,4.26636]
[1744102560740,77.36,79156.3744,8.4,0.03293,2e-05,4.26424]
[1744102565938,77.35,79158.1361,8.4,0.03294,2e-05,4.26472]
[1744102571817,77.33,79165.0428,8.4,0.03302,2e-05,4.27385]
[1744102576853,77.32,79168.2181,8.4,0.03304,2e-05,4.2768]
[1744102581887,77.3,79173.0395,8.4,0.0331,2e-05,4.28269]
[1744102586922,77.29,79182.8941,8.4,0.03323,2e-05,4.29762]
[1744102591957,77.27,79181.9724,8.4,0.03316,2e-05,4.28964]
[1744102596970,77.26,79178.9308,8.4,0.03309,2e-05,4.28132]
[1744102601318,77.25,79183.0339,8.4,0.03313,2e-05,4.2865]
[1744102601975,77.24,79169.4955,8.4,0.0329,2e-05,4.2613]
[1744102606981,77.22,79163.6123,8.4,0.03277,2e-05,4.24709]
[1744102611986,77.2,79179.0443,8.4,0.03299,2e-05,4.27122]
[1744102616991,77.18,79184.5105,8.4,0.03305,2e-05,4.27732]
[1744102621996,77.16,79179.1009,8.4,0.03292,2e-05,4.26379]
[1744102627001,77.15,79178.7376,8.4,0.03288,2e-05,4.25946]
[1744102632010,77.13,79173.9772,8.4,0.03277,2e-05,4.24722]
[1744102637015,77.11,79165.0033,8.4,0.03259,2e-05,4.22766]
[1744102642020,77.09,79167.2422,8.4,0.0326,2e-05,4.22831]
[1744102647025,77.07,79174.5402,8.4,0.03268,2e-05,4.23801]
[1744102652030,77.06,79178.2561,8.4,0.03269,2e-05,4.23785]
[1744102657035,77.04,79163.5446,8.4,0.03242,2e-05,4.2081]
[1744102662040,77.02,79163.0886,8.4,0.03238,2e-05,4.2041]
[1744102667474,77.0,79168.6015,8.4,0.03244,2e-05,4.21081]
[1744102668852,77.0,79166.8832,8.4,0.03241,2e-05,4.20709]
[1744102668876,77.0,79166.8832,8.4,0.0324,2e-05,4.20646]
[1744102674262,76.99,79164.5588,8.4,0.03234,2e-05,4.20025]
[1744102679772,76.98,79160.4262,8.4,0.03226,2e-05,4.19087]
[1744102684886,76.97,79150.2737,8.4,0.03208,2e-05,4.1709]
[1744102690222,76.96,79150.4743,8.4,0.03206,2e-05,4.16914]
[1744102696687,76.94,79156.6547,8.4,0.03214,2e-05,4.17765]
[1744102701722,76.93,79153.4174,8.4,0.03207,2e-05,4.17008]
[1744102706757,76.92,79155.227,8.4,0.03208,2e-05,4.17153]
[1744102711792,76.92,79158.9532,8.4,0.0321,2e-05,4.173]
[1744102716827,76.91,79156.5598,8.4,0.03204,2e-05,4.16697]
[1744102721862,76.9,79151.1714,8.4,0.03194,2e-05,4.1557]
[1744102726939,76.89,79151.1063,8.4,0.03193,2e-05,4.15428]
[1744102732939,76.88,79157.5268,8.4,0.03201,2e-05,4.16335]
[1744102737974,76.87,79161.0361,8.4,0.03205,2e-05,4.16789]
[1744102743009,76.86,79158.9105,8.4,0.032,2e-05,4.16243]
[1744102748024,76.85,79158.8061,8.4,0.03199,2e-05,4.16096]
[1744102753079,76.84,79150.7791,8.4,0.03184,2e-05,4.14485]
[1744102758136,76.84,79142.2648,8.4,0.03169,2e-05,4.1283]
[1744102763141,76.83,79149.4434,8.4,0.03179,2e-05,4.13963]
[1744102768146,76.82,79154.842,8.4,0.03186,2e-05,4.14769]
[1744102773152,76.81,79151.9334,8.4,0.03178,2e-05,4.13768]
[1744102778159,76.81,79154.8159,8.4,0.03181,2e-05,4.14131]
[1744102783164,76.8,79147.0673,8.4,0.03168,2e-05,4.12613]
[1744102788169,76.79,79150.6593,8.4,0.03172,2e-05,4.1311]
[1744102793174,76.78,79150.529,8.4,0.0317,2e-05,4.12948]
[1744102798179,76.78,79146.6918,8.4,0.03163,2e-05,4.12133]
[1744102803184,76.77,79148.8508,8.4,0.03165,2e-05,4.1238]
[1744102808189,76.76,79142.1258,8.4,0.03153,2e-05,4.11066]
[1744102813194,76.76,79127.9851,8.4,0.0313,2e-05,4.08457]
[1744102818199,76.75,79128.0823,8.4,0.03129,2e-05,4.08375]
[1744102824205,76.75,79127.9095,8.4,0.03128,2e-05,4.08227]
[1744102829323,76.74,79127.3293,8.4,0.03126,2e-05,4.08028]
[1744102835216,76.73,79140.6466,8.4,0.03144,2e-05,4.09921]
[1744102840221,76.73,79145.9868,8.4,0.03151,2e-05,4.10747]
[1744102845226,76.72,79152.0271,8.4,0.03159,2e-05,4.11692]
[1744102850495,76.71,79155.1685,8.4,0.03163,2e-05,4.12121]
[1744102851232,76.71,79170.2496,8.4,0.03187,2e-05,4.14771]
[1744102856801,76.7,79173.4233,8.4,0.03191,2e-05,4.15151]
[1744102861836,76.7,79164.809,8.4,0.03175,2e-05,4.13474]
[1744102867066,76.69,79155.4171,8.4,0.03159,2e-05,4.11708]
[1744102869892,76.69,79140.2932,8.4,0.03135,2e-05,4.0895]
[1744102874927,76.68,79136.388,8.4,0.03127,2e-05,4.08168]
[1744102879963,76.68,79119.2815,8.4,0.031,2e-05,4.05086]
[1744102884998,76.67,79113.6952,8.4,0.0309,2e-05,4.04045]
[1744102890033,76.67,79118.7027,8.4,0.03098,2e-05,4.04856]
[1744102895068,76.67,79117.9381,8.4,0.03093,2e-05,4.0433]
[1744102900103,76.66,79117.8092,8.4,0.03093,2e-05,4.04245]
[1744102905138,76.66,79105.6617,8.4,0.03073,2e-05,4.02074]
[1744102909166,76.66,79091.8626,8.4,0.03052,2e-05,3.99652]
[1744102914202,76.66,79097.2875,8.4,0.0306,2e-05,4.00565]
[1744102917223,76.66,79111.7144,8.4,0.03082,2e-05,4.0305]
[1744102920978,76.66,79110.3587,8.4,0.0308,2e-05,4.02783]
[1744102921251,76.66,79110.3587,8.4,0.03079,2e-05,4.02773]
[1744102925279,76.65,79095.395,8.4,0.03055,2e-05,4.00055]
[1744102930311,76.64,79100.4443,8.4,0.03062,2e-05,4.00791]
[1744102932873,76.64,79098.7973,8.4,0.03059,2e-05,4.00449]
[1744102934317,76.64,79073.3879,8.4,0.03019,2e-05,3.96001]
[1744102934915,76.64,79073.3879,8.4,0.03019,2e-05,3.96001]
[1744102936319,76.63,79052.7908,8.4,0.02987,2e-05,3.92427]
[1744102938949,76.63,79052.8286,8.4,0.02987,2e-05,3.92404]
[1744102941324,76.63,79035.4335,8.4,0.0296,2e-05,3.89396]
[1744102942110,76.63,79035.4335,8.4,0.0296,2e-05,3.89396]
[1744102946329,76.63,79049.8326,8.4,0.02981,2e-05,3.91801]
[1744102948198,76.63,79049.8326,8.4,0.02981,2e-05,3.91788]
[1744102954337,76.62,79056.856,8.4,0.02989,2e-05,3.92566]
[1744102959342,76.62,79065.1549,8.4,0.03001,2e-05,3.93913]
[1744102964347,76.61,79059.0596,8.4,0.02991,2e-05,3.9279]
[1744102966211,76.61,79058.2084,8.4,0.02989,2e-05,3.92629]
[1744102971354,76.61,79060.6763,8.4,0.02992,2e-05,3.92963]
[1744102975358,76.6,79076.5669,8.4,0.03016,2e-05,3.95624]
[1744102976961,76.6,79076.2364,8.4,0.03015,2e-05,3.95548]
[1744102982365,76.6,79064.8805,8.4,0.02997,2e-05,3.93483]
[1744102983038,76.6,79064.8805,8.4,0.02997,2e-05,3.93483]
[1744102988386,76.59,79056.0827,8.4,0.02982,2e-05,3.91886]
[1744102993391,76.59,79051.0965,8.4,0.02974,2e-05,3.90968]
[1744102998396,76.59,79058.5056,8.4,0.02985,2e-05,3.92172]
[1744103003401,76.58,79058.4299,8.4,0.02984,2e-05,3.92094]
[1744103008406,76.58,79066.8722,8.4,0.02996,2e-05,3.93468]
[1744103008934,76.58,79066.8722,8.4,0.02996,2e-05,3.93468]
[1744103010963,76.58,79065.1707,8.4,0.02994,2e-05,3.93144]
[1744103016414,76.57,79057.0314,8.4,0.02978,2e-05,3.91346]
[1744103022420,76.57,79051.6133,8.4,0.02969,2e-05,3.90344]
[1744103024422,76.57,79031.9519,8.4,0.02939,2e-05,3.86982]
[1744103027425,76.57,79016.4429,8.4,0.02916,2e-05,3.84345]
[1744103033190,76.57,79019.1006,8.4,0.0292,2e-05,3.84801]
[1744103034432,76.57,78993.62,8.4,0.02882,1e-05,3.80514]
[1744103039079,76.57,79029.7233,8.4,0.02936,2e-05,3.86607]
[1744103044114,76.57,79026.6209,8.4,0.02931,2e-05,3.86067]
[1744103046128,76.57,79012.6586,8.4,0.0291,1e-05,3.83703]
[1744103051260,76.57,79014.0186,8.4,0.02912,1e-05,3.83932]
[1744103057205,76.57,79024.0963,8.4,0.02927,2e-05,3.85624]
[1744103062240,76.57,79028.0815,8.4,0.02933,2e-05,3.86279]
[1744103067114,76.56,79040.601,8.4,0.02952,2e-05,3.88381]
[1744103076338,76.56,79048.0482,8.4,0.0296,2e-05,3.89245]
[1744103081374,76.56,79055.5301,8.4,0.02971,2e-05,3.90469]
[1744103084394,76.55,79087.0165,8.4,0.03018,2e-05,3.95825]
[1744103084937,76.55,79087.0165,8.4,0.03018,2e-05,3.95825]
[1744103088422,76.55,79105.4093,8.4,0.03046,2e-05,3.98913]
[1744103093457,76.54,79104.9224,8.4,0.03044,2e-05,3.98731]
[1744103098493,76.53,79113.7036,8.4,0.03056,2e-05,4.00075]
[1744103099498,76.53,79128.2361,8.4,0.03079,2e-05,4.02581]
[1744103104504,76.52,79120.2391,8.4,0.03065,2e-05,4.01038]
[1744103110510,76.51,79133.388,8.4,0.03084,2e-05,4.03155]
[1744103115515,76.51,79141.593,8.4,0.03095,2e-05,4.04428]
[1744103121179,76.5,79142.4836,8.4,0.03095,2e-05,4.04416]
[1744103123523,76.49,79156.8514,8.4,0.03117,2e-05,4.06833]
[1744103128528,76.48,79157.4116,8.4,0.03116,2e-05,4.06747]
[1744103133536,76.47,79156.3509,8.4,0.03111,2e-05,4.06083]
[1744103139542,76.46,79157.2397,8.4,0.0311,2e-05,4.05989]
[1744103144547,76.45,79164.3854,8.4,0.03119,2e-05,4.07067]
[1744103149552,76.44,79164.8458,8.4,0.03118,2e-05,4.06964]
[1744103154557,76.43,79163.5215,8.4,0.03115,2e-05,4.06549]
[1744103160563,76.42,79154.5247,8.4,0.03098,2e-05,4.04756]
[1744103161411,76.42,79154.5247,8.4,0.03098,2e-05,4.04756]
[1744103164567,76.42,79101.3143,8.4,0.03014,2e-05,3.95385]
[1744103169572,76.41,79108.409,8.4,0.03024,2e-05,3.96515]
[1744103174577,76.41,79114.5441,8.4,0.03033,2e-05,3.97481]
[1744103179582,76.4,79118.0081,8.4,0.03037,2e-05,3.9797]
[1744103184587,76.39,79118.4805,8.4,0.03037,2e-05,3.97942]
[1744103189593,76.39,79107.0156,8.4,0.03018,2e-05,3.95854]
[1744103195107,76.38,79114.4674,8.4,0.03027,2e-05,3.9674]
[1744103196652,76.38,79129.9076,8.4,0.0305,2e-05,3.99357]
[1744103202617,76.37,79129.6338,8.4,0.03049,2e-05,3.99171]
[1744103206610,76.37,79159.3458,8.4,0.03094,2e-05,4.0426]
[1744103211616,76.36,79160.2668,8.4,0.03094,2e-05,4.04261]
[1744103214619,76.35,79146.7639,8.4,0.03072,2e-05,4.01805]
[1744103219624,76.35,79154.6304,8.4,0.03083,2e-05,4.03035]
[1744103223629,76.34,79141.2547,8.4,0.03061,2e-05,4.0058]
[1744103226631,76.34,79125.3856,8.4,0.03036,2e-05,3.97746]
[1744103231636,76.33,79122.6188,8.4,0.0303,2e-05,3.97161]
[1744103235640,76.33,79094.1605,8.4,0.02986,2e-05,3.92178]
[1744103238643,76.33,79078.6733,8.4,0.02962,2e-05,3.89491]
[1744103240950,76.33,79072.2021,8.4,0.02952,2e-05,3.88373]
[1744103246580,76.32,79070.0764,8.4,0.02949,2e-05,3.87983]
[1744103251615,76.32,79082.619,8.4,0.02965,2e-05,3.89766]
[1744103255070,76.32,79091.4883,8.4,0.02978,2e-05,3.91255]
[1744103257657,76.32,79119.0974,8.4,0.0302,2e-05,3.95987]
[1744103262667,76.31,79104.3457,8.4,0.02997,2e-05,3.93336]
[1744103268673,76.31,79117.5505,8.4,0.03016,2e-05,3.95529]
[1744103271676,76.31,79131.2273,8.4,0.03037,2e-05,3.97844]
[1744103276681,76.3,79130.1041,8.4,0.03034,2e-05,3.97546]
[1744103281686,76.29,79128.6445,8.4,0.03031,2e-05,3.9719]
[1744103286691,76.29,79133.3053,8.4,0.03037,2e-05,3.979]
[1744103291696,76.28,79136.3822,8.4,0.03041,2e-05,3.98325]
[1744103296701,76.28,79132.6228,8.4,0.03034,2e-05,3.9757]
[1744103301711,76.27,79164.6721,8.4,0.03083,2e-05,4.03046]
[1744103306716,76.26,79156.5169,8.4,0.03069,2e-05,4.0147]
[1744103309719,76.26,79136.3538,8.4,0.03037,2e-05,3.9788]
[1744103313725,76.26,79123.6567,8.4,0.03014,2e-05,3.95277]
[1744103318730,76.25,79124.2083,8.4,0.03014,2e-05,3.9529]
[1744103323735,76.25,79124.6925,8.4,0.03014,2e-05,3.95292]
[1744103328740,76.24,79139.0007,8.4,0.03036,2e-05,3.97687]
[1744103333745,76.24,79133.6512,8.4,0.03027,2e-05,3.96661]
[1744103338750,76.23,79131.8495,8.4,0.03023,2e-05,3.96254]
[1744103343755,76.23,79136.2843,8.4,0.03029,2e-05,3.96937]
[1744103348760,76.22,79135.4939,8.4,0.03027,2e-05,3.96698]
[1744103353765,76.22,79138.712,8.4,0.03031,2e-05,3.97167]
[1744103358770,76.21,79146.048,8.4,0.03041,2e-05,3.98339]
[1744103363775,76.21,79150.9877,8.4,0.03048,2e-05,3.99092]
[1744103368783,76.2,79148.4951,8.4,0.03043,2e-05,3.98548]
[1744103373788,76.2,79148.4491,8.4,0.0304,2e-05,3.98107]
[1744103378793,76.19,79152.6928,8.4,0.03046,2e-05,3.98739]
[1744103383798,76.18,79153.9514,8.4,0.03046,2e-05,3.98849]
[1744103388803,76.18,79166.3243,8.4,0.03065,2e-05,4.00895]
[1744103393808,76.17,79163.7758,8.4,0.0306,2e-05,4.00327]
[1744103398813,76.17,79171.6624,8.4,0.03071,2e-05,4.01585]
[1744103403818,76.16,79170.8826,8.4,0.03068,2e-05,4.01318]
[1744103407827,76.15,79186.37,8.4,0.03092,2e-05,4.03958]
[1744103408827,76.15,79203.3146,8.4,0.03118,2e-05,4.06882]
[1744103413832,76.14,79204.1126,8.4,0.03118,2e-05,4.06852]
[1744103419838,76.13,79221.6547,8.4,0.03144,2e-05,4.09746]
[1744103425835,76.12,79224.2091,8.4,0.03146,2e-05,4.09964]
[1744103429848,76.11,79210.1396,8.4,0.03122,2e-05,4.07317]
[1744103434853,76.1,79207.7693,8.4,0.03114,2e-05,4.06393]
[1744103439858,76.09,79213.0441,8.4,0.03121,2e-05,4.07161]
[1744103444863,76.08,79208.4591,8.4,0.03112,2e-05,4.06179]
[1744103449868,76.07,79207.6256,8.4,0.03109,2e-05,4.05866]
[1744103454873,76.07,79213.1886,8.4,0.03117,2e-05,4.06685]
[1744103459878,76.06,79208.1458,8.4,0.03107,2e-05,4.05629]
[1744103464883,76.05,79207.3958,8.4,0.03105,2e-05,4.05337]
[1744103469888,76.04,79206.4819,8.4,0.03102,2e-05,4.0502]
[1744103474893,76.03,79194.1354,8.4,0.03081,2e-05,4.02696]
[1744103480229,76.03,79201.754,8.4,0.03092,2e-05,4.03928]
[1744103484268,76.02,79178.0296,8.4,0.03053,2e-05,3.99632]
[1744103486905,76.02,79154.9371,8.4,0.03017,2e-05,3.9557]
[1744103490941,76.02,79147.7219,8.4,0.03005,2e-05,3.94266]
[1744103496449,76.01,79138.5299,8.4,0.02988,2e-05,3.92294]
[1744103498917,76.01,79154.4146,8.4,0.03012,2e-05,3.95007]
[1744103498970,76.01,79154.4146,8.4,0.03012,2e-05,3.95007]
[1744103501660,76.01,79157.861,8.4,0.03017,2e-05,3.95575]
[1744103501686,76.01,79157.861,8.4,0.03017,2e-05,3.95557]
[1744103506931,76.01,79170.2594,8.4,0.03037,2e-05,3.97728]
[1744103513479,76.01,79167.2588,8.4,0.03032,2e-05,3.97228]
[1744103518565,76.01,79170.2774,8.4,0.03037,2e-05,3.97765]
[1744103523549,76.01,79184.2612,8.4,0.03059,2e-05,4.0021]
[1744103528584,76.01,79193.8333,8.4,0.03074,2e-05,4.01873]
[1744103533619,76.01,79185.4012,8.4,0.0306,2e-05,4.0038]
[1744103538655,76.01,79184.8136,8.4,0.03059,2e-05,4.0027]
[1744103539958,76.01,79171.0151,8.4,0.03038,2e-05,3.97858]
[1744103543690,76.01,79151.9764,8.4,0.03008,2e-05,3.94569]
[1744103548725,76.01,79148.0126,8.4,0.03003,2e-05,3.93924]
[1744103553760,76.02,79142.5837,8.4,0.02992,2e-05,3.92709]
[1744103558796,76.02,79140.0459,8.4,0.02989,2e-05,3.92327]
[1744103561817,76.02,79096.959,8.4,0.02924,2e-05,3.84993]
[1744103562952,76.02,79096.959,8.4,0.02924,2e-05,3.84993]
[1744103562976,76.02,79096.959,8.4,0.02924,2e-05,3.85017]
[1744103564838,76.03,79080.7793,8.4,0.029,2e-05,3.82298]
[1744103569873,76.03,79078.6159,8.4,0.02897,2e-05,3.81966]
[1744103574908,76.03,79077.4256,8.4,0.02895,2e-05,3.81799]
[1744103579943,76.03,79076.0341,8.4,0.02894,2e-05,3.81599]
[1744103584978,76.03,79082.5684,8.4,0.02904,2e-05,3.82726]
[1744103590015,76.03,79094.0143,8.4,0.02921,2e-05,3.84677]
[1744103592026,76.03,79107.3718,8.4,0.02941,2e-05,3.86957]
[1744103597031,76.03,79129.2627,8.4,0.02975,2e-05,3.90691]
[1744103602101,76.03,79130.5344,8.4,0.02976,2e-05,3.90864]
[1744103607136,76.03,79130.708,8.4,0.02976,2e-05,3.90855]
[1744103613047,76.02,79127.3248,8.4,0.02968,2e-05,3.89915]
[1744103618720,76.02,79125.3165,8.4,0.02965,2e-05,3.8954]
[1744103624058,76.02,79122.0543,8.4,0.0296,2e-05,3.88954]
[1744103629290,76.02,79122.4573,8.4,0.0296,2e-05,3.88996]
[1744103634328,76.02,79122.5752,8.4,0.0296,2e-05,3.88992]
[1744103639363,76.02,79116.7603,8.4,0.02951,2e-05,3.87977]
[1744103644398,76.02,79121.263,8.4,0.02958,2e-05,3.88728]
[1744103649433,76.02,79117.0685,8.4,0.02951,2e-05,3.87992]
[1744103654915,76.02,79118.2289,8.4,0.02953,2e-05,3.88178]
[1744103661095,76.01,79118.2546,8.4,0.02952,2e-05,3.88159]
[1744103666555,76.01,79120.5606,8.4,0.02956,2e-05,3.88534]
[1744103671590,76.01,79119.3351,8.4,0.02951,2e-05,3.87983]
[1744103676625,76.01,79119.6723,8.4,0.02952,2e-05,3.88025]
[1744103681660,76.01,79115.4864,8.4,0.02945,2e-05,3.87297]
[1744103686695,76.01,79115.1211,8.4,0.02945,2e-05,3.87226]
[1744103691730,76.01,79117.2855,8.4,0.02948,2e-05,3.87587]
[1744103696817,76.01,79107.8472,8.4,0.02933,2e-05,3.85972]
[1744103701827,76.01,79111.6826,8.4,0.02939,2e-05,3.86625]
[1744103707843,76.01,79099.5008,8.4,0.02921,2e-05,3.84552]
[1744103712929,76.01,79088.649,8.4,0.02905,2e-05,3.82727]
[1744103714892,76.01,79074.767,8.4,0.02884,1e-05,3.804]
[1744103719927,76.02,79072.9502,8.4,0.02882,1e-05,3.80142]
[1744103724962,76.02,79068.7192,8.4,0.02876,1e-05,3.79475]
[1744103729997,76.02,79067.7902,8.4,0.02875,1e-05,3.79374]
[1744103735032,76.02,79066.1994,8.4,0.02871,1e-05,3.78846]
[1744103740067,76.03,79059.1583,8.4,0.02861,1e-05,3.77725]
[1744103745102,76.03,79059.7436,8.4,0.02862,1e-05,3.77891]
[1744103750137,76.03,79058.3566,8.4,0.02861,1e-05,3.77725]
[1744103755173,76.04,79053.6329,8.4,0.02855,1e-05,3.77]
[1744103760194,76.04,79057.1445,8.4,0.0286,1e-05,3.77661]
[1744103766200,76.05,79055.4254,8.4,0.02859,1e-05,3.77453]
[1744103771285,76.05,79061.3325,8.4,0.02868,1e-05,3.78521]
[1744103777211,76.05,79055.5028,8.4,0.0286,1e-05,3.77609]
[1744103782343,76.06,79055.5028,8.4,0.02861,1e-05,3.77677]
[1744103787397,76.06,79032.213,8.4,0.02827,1e-05,3.73877]
[1744103792939,76.07,79044.6834,8.4,0.02844,1e-05,3.75712]
[1744103793168,76.07,79044.6834,8.4,0.02844,1e-05,3.75712]
[1744103798232,76.08,79071.836,8.4,0.02886,1e-05,3.8043]
[1744103804178,76.08,79073.5681,8.4,0.02889,2e-05,3.80848]
[1744103809414,76.08,79073.0641,8.4,0.02889,2e-05,3.80811]
[1744103815428,76.09,79074.1257,8.4,0.02892,2e-05,3.81121]
[1744103820552,76.09,79068.874,8.4,0.02885,1e-05,3.80291]
[1744103825820,76.1,79076.9051,8.4,0.02897,2e-05,3.81685]
[1744103832264,76.1,79073.2455,8.4,0.02892,2e-05,3.81109]
[1744103833921,76.1,79077.1118,8.4,0.02898,2e-05,3.81778]
[1744103834430,76.1,79077.1118,8.4,0.02898,2e-05,3.81785]
[1744103839720,76.1,79069.2124,8.4,0.02886,1e-05,3.80488]
[1744103843083,76.1,79070.9477,8.4,0.02889,2e-05,3.80805]
[1744103843741,76.1,79070.9477,8.4,0.02889,2e-05,3.80813]
[1744103848826,76.11,79063.4153,8.4,0.02879,1e-05,3.79694]
[1744103852854,76.12,79051.4623,8.4,0.0286,1e-05,3.77413]
[1744103857889,76.12,79050.7899,8.4,0.02859,1e-05,3.77367]
[1744103862924,76.12,79056.3346,8.4,0.02868,1e-05,3.7836]
[1744103868092,76.12,79056.4928,8.4,0.02869,1e-05,3.78432]
[1744103874001,76.13,79056.0273,8.4,0.02869,1e-05,3.78432]
[1744103879195,76.13,79055.4625,8.4,0.02868,1e-05,3.78384]
[1744103883154,76.13,79053.3074,8.4,0.02866,1e-05,3.78072]
[1744103885080,76.14,79030.219,8.4,0.02832,1e-05,3.74253]
[1744103890115,76.14,79027.5272,8.4,0.02829,1e-05,3.73897]
[1744103895156,76.15,79036.9711,8.4,0.02843,1e-05,3.75559]
[1744103900191,76.15,79029.4699,8.4,0.02833,1e-05,3.74394]
[1744103905226,76.16,79035.144,8.4,0.02842,1e-05,3.75428]
[1744103908596,76.16,79025.4885,8.4,0.02829,1e-05,3.7387]
[1744103914289,76.16,79032.5879,8.4,0.02838,1e-05,3.74845]
[1744103919324,76.17,79037.4397,8.4,0.02846,1e-05,3.75736]
[1744103924359,76.17,79038.8693,8.4,0.02848,1e-05,3.76049]
[1744103925365,76.17,79053.4119,8.4,0.0287,1e-05,3.78504]
[1744103930639,76.18,79052.5216,8.4,0.02869,1e-05,3.78407]
[1744103935853,76.18,79045.9833,8.4,0.0286,1e-05,3.77368]
[1744103941478,76.18,79050.1971,8.4,0.02867,1e-05,3.7816]
[1744103946867,76.19,79050.3006,8.4,0.02868,1e-05,3.78224]
[1744103952730,76.19,79050.8191,8.4,0.02869,1e-05,3.78376]
[1744103953147,76.19,79050.8191,8.4,0.02869,1e-05,3.78376]
[1744103953726,76.19,79050.8191,8.4,0.02869,1e-05,3.78384]
[1744103958922,76.19,79051.3376,8.4,0.0287,1e-05,3.78527]
[1744103961622,76.2,79033.9433,8.4,0.02845,1e-05,3.75667]
[1744103966657,76.2,79030.7358,8.4,0.02841,1e-05,3.75212]
[1744103972112,76.21,79029.7306,8.4,0.0284,1e-05,3.75112]
[1744103977734,76.21,79020.7607,8.4,0.02826,1e-05,3.73429]
[1744103982759,76.22,79020.663,8.4,0.02827,1e-05,3.7349]
[1744103988812,76.22,79013.1033,8.4,0.02817,1e-05,3.72373]
[1744103993847,76.23,79010.5887,8.4,0.02814,1e-05,3.72061]
[1744104000441,76.24,79008.5927,8.4,0.02812,1e-05,3.71859]
[1744104005931,76.24,79024.7441,8.4,0.02837,1e-05,3.74659]
[1744104011256,76.25,79025.031,8.4,0.02838,1e-05,3.74775]
[1744104014994,76.25,79038.4898,8.4,0.02859,1e-05,3.771]
[1744104020116,76.25,79036.1798,8.4,0.02856,1e-05,3.76765]
[1744104021933,76.25,79044.2351,8.4,0.02868,1e-05,3.78139]
[1744104025999,76.26,79057.2678,8.4,0.02888,1e-05,3.80366]
[1744104031106,76.26,79055.3991,8.4,0.02883,1e-05,3.79778]
[1744104036141,76.26,79060.5256,8.4,0.02891,1e-05,3.80681]
[1744104036942,76.26,79060.5256,8.4,0.02891,1e-05,3.80681]
[1744104042185,76.26,79073.2924,8.4,0.0291,2e-05,3.82875]
[1744104043391,76.26,79073.2924,8.4,0.02911,2e-05,3.82891]
[1744104044199,76.27,79030.1802,8.4,0.02846,1e-05,3.75659]
[1744104046016,76.27,79030.1802,8.4,0.02847,1e-05,3.75679]
[1744104047221,76.27,79009.9799,8.4,0.02817,1e-05,3.7235]
[1744104052256,76.27,79009.8601,8.4,0.02818,1e-05,3.72424]
[1744104053337,76.27,79009.8601,8.4,0.02818,1e-05,3.72424]
[1744104055276,76.28,79027.2886,8.4,0.02844,1e-05,3.75377]
[1744104060312,76.28,79027.5533,8.4,0.02845,1e-05,3.75498]
[1744104065347,76.29,79023.3555,8.4,0.0284,1e-05,3.74879]
[1744104070382,76.29,79029.4507,8.4,0.02849,1e-05,3.75971]
[1744104075417,76.29,79047.3588,8.4,0.02876,1e-05,3.79033]
[1744104080452,76.29,79052.4058,8.4,0.02884,1e-05,3.79924]
[1744104085498,76.3,79051.4342,8.4,0.02883,1e-05,3.79801]
[1744104085530,76.3,79032.7647,8.4,0.02856,1e-05,3.76676]
[1744104091532,76.3,79031.0984,8.4,0.02852,1e-05,3.76159]
[1744104095544,76.3,79047.9949,8.4,0.02877,1e-05,3.79042]
[1744104100549,76.31,79046.9459,8.4,0.02876,1e-05,3.78912]
[1744104105554,76.31,79049.8122,8.4,0.02881,1e-05,3.7944]
[1744104110559,76.31,79054.053,8.4,0.02887,1e-05,3.80194]
[1744104115564,76.31,79045.0963,8.4,0.02874,1e-05,3.78729]
[1744104120569,76.32,79051.7562,8.4,0.02885,1e-05,3.79896]
[1744104125574,76.32,79053.257,8.4,0.02887,1e-05,3.80187]
[1744104130580,76.32,79050.3833,8.4,0.02883,1e-05,3.7974]
[1744104135585,76.32,79048.0333,8.4,0.0288,1e-05,3.79388]
[1744104140590,76.32,79053.0863,8.4,0.02888,1e-05,3.80281]
[1744104145595,76.33,79053.0088,8.4,0.02888,1e-05,3.80303]
[1744104149599,76.33,79068.3428,8.4,0.02912,2e-05,3.82918]
[1744104154604,76.33,79073.1049,8.4,0.02917,2e-05,3.83416]
[1744104156422,76.33,79073.2974,8.4,0.02917,2e-05,3.8345]
[1744104158608,76.33,79088.9663,8.4,0.02941,2e-05,3.86115]
[1744104162612,76.33,79065.1572,8.4,0.02905,2e-05,3.82069]
[1744104166133,76.33,79062.7557,8.4,0.02901,2e-05,3.8168]
[1744104172095,76.33,79057.6549,8.4,0.02894,2e-05,3.80861]
[1744104177130,76.33,79057.9329,8.4,0.02895,2e-05,3.80938]
[1744104182632,76.33,79067.0594,8.4,0.02909,2e-05,3.82505]
[1744104188207,76.33,79076.5225,8.4,0.02923,2e-05,3.84115]
[1744104193366,76.33,79077.8223,8.4,0.02925,2e-05,3.84338]
[1744104199285,76.34,79066.2603,8.4,0.02908,2e-05,3.82394]
[1744104204320,76.34,79077.988,8.4,0.02925,2e-05,3.84395]
[1744104209355,76.34,79061.76,8.4,0.02901,2e-05,3.81657]
[1744104213383,76.34,79080.2755,8.4,0.02927,2e-05,3.84488]
[1744104217411,76.34,79061.6837,8.4,0.02899,2e-05,3.81354]
[1744104222446,76.34,79066.2802,8.4,0.02906,2e-05,3.82151]
[1744104226474,76.34,79083.499,8.4,0.02932,2e-05,3.85075]
[1744104231509,76.34,79085.3171,8.4,0.02935,2e-05,3.85379]
[1744104231927,76.34,79085.3171,8.4,0.02935,2e-05,3.85379]
[1744104236544,76.34,79070.2791,8.4,0.02912,2e-05,3.8283]
[1744104241579,76.34,79058.0611,8.4,0.02894,2e-05,3.80794]
[1744104246501,76.34,79047.8654,8.4,0.02879,1e-05,3.79109]
[1744104251649,76.35,79052.3472,8.4,0.02886,1e-05,3.79908]
[1744104256685,76.35,79047.2195,8.4,0.02879,1e-05,3.79092]
[1744104261711,76.35,79047.7778,8.4,0.0288,1e-05,3.79232]
[1744104266716,76.35,79050.8091,8.4,0.02885,1e-05,3.79783]
[1744104271721,76.36,79050.6676,8.4,0.02883,1e-05,3.79479]
[1744104276726,76.36,79053.6569,8.4,0.02888,1e-05,3.80024]
[1744104282732,76.36,79076.3374,8.4,0.02922,2e-05,3.83896]
[1744104286059,76.36,79084.5635,8.4,0.02935,2e-05,3.85293]
[1744104291223,76.36,79085.8206,8.4,0.02936,2e-05,3.855]
[1744104295745,76.36,79070.7463,8.4,0.02914,2e-05,3.82939]
[1744104300747,76.36,79063.2387,8.4,0.02903,2e-05,3.81685]
[1744104303753,76.36,79043.5423,8.4,0.02873,1e-05,3.78397]
[1744104306792,76.36,79046.673,8.4,0.02878,1e-05,3.78952]
[1744104309312,76.36,79043.0711,8.4,0.02873,1e-05,3.78366]
[1744104314405,76.37,79042.7589,8.4,0.02873,1e-05,3.7836]
[1744104315766,76.37,78982.6859,8.4,0.02785,1e-05,3.68384]
[1744104316766,76.37,78954.4214,8.4,0.02745,1e-05,3.6381]
[1744104320770,76.38,78928.1217,8.4,0.02708,1e-05,3.59675]
[1744104325775,76.39,78913.4256,8.4,0.02689,1e-05,3.57501]
[1744104330780,76.4,78916.0236,8.4,0.02695,1e-05,3.58135]
[1744104335785,76.42,78915.1396,8.4,0.02693,1e-05,3.57899]
[1744104340790,76.43,78911.9949,8.4,0.02691,1e-05,3.57608]
[1744104345795,76.44,78905.2783,8.4,0.02683,1e-05,3.56741]
[1744104350800,76.45,78911.6044,8.4,0.02694,1e-05,3.57976]
[1744104355805,76.46,78910.3658,8.4,0.02694,1e-05,3.57987]
[1744104360810,76.48,78904.1929,8.4,0.02688,1e-05,3.57207]
[1744104365815,76.49,78897.0189,8.4,0.02679,1e-05,3.56274]
[1744104371236,76.5,78907.9016,8.4,0.02697,1e-05,3.58239]
[1744104377829,76.51,78904.2231,8.4,0.02693,1e-05,3.57853]
[1744104381928,76.52,78918.177,8.4,0.02715,1e-05,3.60344]
[1744104392364,76.54,78936.5421,8.4,0.02742,1e-05,3.63363]
[1744104398686,76.56,78934.4037,8.4,0.02741,1e-05,3.63247]
[1744104403721,76.57,78939.5781,8.4,0.0275,1e-05,3.64249]
[1744104408756,76.57,78942.4951,8.4,0.02756,1e-05,3.64877]
[1744104413791,76.58,78941.6745,8.4,0.02756,1e-05,3.64894]
[1744104418826,76.59,78941.6354,8.4,0.02757,1e-05,3.65038]
[1744104423847,76.6,78932.6702,8.4,0.02746,1e-05,3.63704]
[1744104428882,76.61,78942.2742,8.4,0.02761,1e-05,3.65454]
[1744104433887,76.62,78948.6869,8.4,0.02772,1e-05,3.66643]
[1744104438892,76.62,78954.9097,8.4,0.02782,1e-05,3.67791]
[1744104443897,76.63,78950.5927,8.4,0.02777,1e-05,3.6721]
[1744104448902,76.64,78949.6493,8.4,0.02776,1e-05,3.67184]
[1744104453585,76.64,78948.3189,8.4,0.02773,1e-05,3.66758]
[1744104457172,76.65,78930.4762,8.4,0.02749,1e-05,3.63963]
[1744104459337,76.65,78929.8494,8.4,0.02748,1e-05,3.63923]
[1744104459846,76.65,78929.8494,8.4,0.02748,1e-05,3.63923]
[1744104467533,76.67,78929.5257,8.4,0.0275,1e-05,3.64127]
[1744104472926,76.68,78929.8057,8.4,0.02752,1e-05,3.64357]
[1744104477931,76.69,78936.9802,8.4,0.02764,1e-05,3.65672]
[1744104482936,76.69,78948.347,8.4,0.02782,1e-05,3.67668]
[1744104487941,76.7,78950.9289,8.4,0.02786,1e-05,3.6821]
[1744104492946,76.71,78943.8449,8.4,0.02777,1e-05,3.67175]
[1744104497951,76.71,78947.9574,8.4,0.02784,1e-05,3.67975]
[1744104502956,76.72,78937.2556,8.4,0.0277,1e-05,3.66348]
[1744104507961,76.73,78926.1498,8.4,0.02755,1e-05,3.64681]
[1744104512966,76.74,78926.8849,8.4,0.02756,1e-05,3.64637]
[1744104517971,76.74,78921.161,8.4,0.02749,1e-05,3.63855]
[1744104522976,76.75,78915.1487,8.4,0.02742,1e-05,3.63034]
[1744104527981,76.76,78911.9273,8.4,0.02738,1e-05,3.62677]
[1744104532986,76.77,78917.5178,8.4,0.02748,1e-05,3.63742]
[1744104537991,76.78,78918.3639,8.4,0.0275,1e-05,3.64031]
[1744104542996,76.79,78918.7251,8.4,0.02752,1e-05,3.6424]
[1744104548005,76.8,78914.4799,8.4,0.02748,1e-05,3.63703]
[1744104550006,76.8,78927.8737,8.4,0.02767,1e-05,3.65942]
[1744104555792,76.81,78915.9938,8.4,0.02752,1e-05,3.64177]
[1744104560827,76.82,78916.5462,8.4,0.02754,1e-05,3.64415]
[1744104565983,76.82,78923.6324,8.4,0.02765,1e-05,3.65684]
[1744104572028,76.84,78918.9515,8.4,0.02758,1e-05,3.64805]
[1744104577946,76.85,78906.9121,8.4,0.02742,1e-05,3.63028]
[1744104582981,76.85,78905.7124,8.4,0.02742,1e-05,3.6299]
[1744104588016,76.86,78900.3777,8.4,0.02736,1e-05,3.62287]
[1744104594050,76.87,78892.2416,8.4,0.02726,1e-05,3.61167]
[1744104599055,76.88,78885.6173,8.4,0.02718,1e-05,3.60276]
[1744104604060,76.89,78884.4854,8.4,0.02718,1e-05,3.60269]
[1744104609065,76.9,78885.0047,8.4,0.02721,1e-05,3.60529]
[1744104614070,76.91,78897.7698,8.4,0.0274,1e-05,3.62756]
[1744104619089,76.92,78895.7713,8.4,0.02739,1e-05,3.62591]
[1744104624094,76.93,78897.4326,8.4,0.02743,1e-05,3.63017]
[1744104629099,76.94,78897.2364,8.4,0.02744,1e-05,3.63138]
[1744104634104,76.95,78899.6119,8.4,0.02746,1e-05,3.63364]
[1744104639109,76.96,78907.8484,8.4,0.02759,1e-05,3.64844]
[1744104644114,76.96,78909.317,8.4,0.02763,1e-05,3.6522]
[1744104649120,76.97,78919.2787,8.4,0.02778,1e-05,3.66973]
[1744104654125,76.98,78915.7013,8.4,0.02774,1e-05,3.66507]
[1744104659130,76.98,78919.0091,8.4,0.0278,1e-05,3.67166]
[1744104664135,76.99,78918.2019,8.4,0.0278,1e-05,3.67154]
[1744104669142,77.0,78907.0773,8.4,0.02765,1e-05,3.65462]
[1744104674147,77.0,78904.2921,8.4,0.02762,1e-05,3.65144]
[1744104679152,77.01,78906.3695,8.4,0.02766,1e-05,3.65617]
[1744104684157,77.02,78903.2166,8.4,0.02763,1e-05,3.65237]
[1744104689162,77.03,78897.6738,8.4,0.02756,1e-05,3.64469]
[1744104694167,77.04,78888.7395,8.4,0.02743,1e-05,3.62857]
[1744104699172,77.04,78891.1405,8.4,0.02748,1e-05,3.63394]
[1744104704598,77.05,78896.4313,8.4,0.02756,1e-05,3.64397]
[1744104710184,77.06,78895.0535,8.4,0.02756,1e-05,3.64342]
[1744104715189,77.07,78896.7014,8.4,0.0276,1e-05,3.64746]
[1744104720194,77.08,78893.3232,8.4,0.02756,1e-05,3.64332]
[1744104721049,77.08,78893.3232,8.4,0.02756,1e-05,3.64332]
[1744104723673,77.08,78892.1467,8.4,0.02755,1e-05,3.64226]
[1744104730009,77.09,78900.1285,8.4,0.02768,1e-05,3.65709]
[1744104735044,77.1,78895.3452,8.4,0.02762,1e-05,3.65062]
[1744104740079,77.11,78895.1895,8.4,0.02763,1e-05,3.65168]
[1744104741016,77.11,78895.1895,8.4,0.02763,1e-05,3.65168]
[1744104744107,77.11,78881.0466,8.4,0.02744,1e-05,3.62989]
[1744104749142,77.12,78878.6304,8.4,0.02742,1e-05,3.62748]
[1744104751099,77.12,78877.5178,8.4,0.02741,1e-05,3.62598]
[1744104756192,77.13,78886.777,8.4,0.02753,1e-05,3.6396]
[1744104761227,77.14,78894.0765,8.4,0.02765,1e-05,3.6528]
[1744104766240,77.15,78899.9634,8.4,0.02775,1e-05,3.66358]
[1744104771245,77.15,78903.9914,8.4,0.02782,1e-05,3.67132]
[1744104776250,77.16,78903.1799,8.4,0.02781,1e-05,3.67109]
[1744104781255,77.17,78893.6001,8.4,0.02769,1e-05,3.65674]
[1744104786260,77.17,78889.0306,8.4,0.02763,1e-05,3.65058]
[1744104791265,77.18,78890.1235,8.4,0.02766,1e-05,3.65366]
[1744104796272,77.19,78892.3238,8.4,0.0277,1e-05,3.65846]
[1744104801276,77.19,78895.7624,8.4,0.02776,1e-05,3.66527]
[1744104806281,77.2,78892.2481,8.4,0.02772,1e-05,3.6607]
[1744104811286,77.21,78891.9605,8.4,0.02771,1e-05,3.6583]
[1744104816291,77.21,78894.0825,8.4,0.02775,1e-05,3.66296]
[1744104821296,77.22,78884.7936,8.4,0.02763,1e-05,3.64907]
[1744104826315,77.23,78879.6359,8.4,0.02757,1e-05,3.64205]
[1744104831320,77.24,78875.9656,8.4,0.02753,1e-05,3.63742]
[1744104836325,77.24,78874.1187,8.4,0.02751,1e-05,3.63584]
[1744104841330,77.25,78880.7291,8.4,0.02762,1e-05,3.64788]
[1744104846335,77.26,78889.5496,8.4,0.02776,1e-05,3.66347]
[1744104851340,77.26,78897.1746,8.4,0.02788,1e-05,3.67695]
[1744104856345,77.27,78893.8098,8.4,0.02784,1e-05,3.67255]
[1744104861350,77.28,78893.4521,8.4,0.02784,1e-05,3.67304]
[1744104866357,77.28,78894.3691,8.4,0.02786,1e-05,3.6756]
[1744104871362,77.29,78896.055,8.4,0.02788,1e-05,3.67622]
[1744104876367,77.29,78895.9447,8.4,0.02788,1e-05,3.67708]
[1744104881372,77.3,78896.7305,8.4,0.0279,1e-05,3.67939]
[1744104886377,77.3,78896.7789,8.4,0.02791,1e-05,3.68048]
[1744104892144,77.31,78895.4995,8.4,0.02791,1e-05,3.67961]
[1744104897180,77.32,78898.4539,8.4,0.02796,1e-05,3.68543]
[1744104902216,77.32,78893.9871,8.4,0.0279,1e-05,3.67894]
[1744104907256,77.33,78901.9151,8.4,0.02802,1e-05,3.69284]
[1744104912291,77.33,78893.2477,8.4,0.02791,1e-05,3.67972]
[1744104917326,77.34,78890.7801,8.4,0.02788,1e-05,3.67674]
[1744104922361,77.34,78891.6139,8.4,0.0279,1e-05,3.6791]
[1744104927396,77.35,78893.7838,8.4,0.02794,1e-05,3.68362]
[1744104932427,77.35,78899.8827,8.4,0.02802,1e-05,3.69137]
[1744104937432,77.36,78896.8465,8.4,0.02798,1e-05,3.68733]
[1744104942437,77.37,78895.1778,8.4,0.02797,1e-05,3.68555]
[1744104945440,77.37,78878.6667,8.4,0.02773,1e-05,3.6593]
[1744104950445,77.37,78890.3377,8.4,0.02791,1e-05,3.67937]
[1744104955597,77.38,78890.1885,8.4,0.02792,1e-05,3.68031]
[1744104960632,77.39,78894.3134,8.4,0.02799,1e-05,3.68795]
[1744104965667,77.39,78899.3965,8.4,0.02807,1e-05,3.69711]
[1744104970702,77.4,78891.8876,8.4,0.02797,1e-05,3.68576]
[1744104975737,77.4,78887.9384,8.4,0.02792,1e-05,3.68027]
[1744104980772,77.41,78884.9831,8.4,0.02789,1e-05,3.67644]
[1744104986481,77.41,78882.0077,8.4,0.02785,1e-05,3.67265]
[1744104988828,77.42,78903.6873,8.4,0.02817,1e-05,3.70853]
[1744104994195,77.42,78912.8684,8.4,0.02829,1e-05,3.72094]
[1744104997891,77.42,78926.7726,8.4,0.0285,1e-05,3.74432]
[1744105002927,77.42,78938.169,8.4,0.02867,1e-05,3.76349]
[1744105007966,77.42,78946.2654,8.4,0.02879,1e-05,3.7771]
[1744105013001,77.43,78936.1169,8.4,0.02864,1e-05,3.76059]
[1744105018036,77.43,78918.6191,8.4,0.02839,1e-05,3.73211]
[1744105023071,77.43,78932.4147,8.4,0.02859,1e-05,3.75524]
[1744105028106,77.43,78944.622,8.4,0.02877,1e-05,3.77566]
[1744105033141,77.43,78952.0994,8.4,0.02889,1e-05,3.78818]
[1744105038176,77.43,78967.5028,8.4,0.02912,1e-05,3.81384]
[1744105043212,77.43,78970.5646,8.4,0.02916,1e-05,3.8188]
[1744105046548,77.43,78987.5619,8.4,0.02941,2e-05,3.84712]
[1744105050261,77.43,79002.7795,8.4,0.02964,2e-05,3.87233]
[1744105055297,77.42,78999.1681,8.4,0.02955,2e-05,3.86246]
[1744105060331,77.42,78998.4218,8.4,0.02954,2e-05,3.86071]
[1744105065518,77.42,78990.6681,8.4,0.02942,2e-05,3.8473]
[1744105070273,77.42,79010.6126,8.4,0.02971,2e-05,3.88033]
[1744105074430,77.41,79033.7485,8.4,0.03006,2e-05,3.91873]
[1744105079465,77.41,79041.8353,8.4,0.03017,2e-05,3.9315]
[1744105084500,77.4,79036.225,8.4,0.03008,2e-05,3.92092]
[1744105089535,77.4,79025.8853,8.4,0.02991,2e-05,3.90244]
[1744105094570,77.39,79021.998,8.4,0.02985,2e-05,3.89505]
[1744105099605,77.39,79009.7437,8.4,0.02965,2e-05,3.87364]
[1744105104618,77.38,79012.3881,8.4,0.02969,2e-05,3.87751]
[1744105109623,77.38,79016.8117,8.4,0.02975,2e-05,3.88436]
[1744105114628,77.38,79020.9639,8.4,0.02978,2e-05,3.88747]
[1744105119633,77.37,79026.6811,8.4,0.02986,2e-05,3.89636]
[1744105124780,77.37,79040.1186,8.4,0.03006,2e-05,3.91816]
[1744105129815,77.36,79047.3476,8.4,0.03016,2e-05,3.92947]
[1744105133000,77.36,79059.0179,8.4,0.03033,2e-05,3.94895]
[1744105136866,77.35,79073.224,8.4,0.03054,2e-05,3.97198]
[1744105138845,77.35,79072.7939,8.4,0.03053,2e-05,3.97097]
[1744105138880,77.35,79072.7939,8.4,0.03053,2e-05,3.97068]
[1744105144495,77.35,79068.8964,8.4,0.03047,2e-05,3.96374]
[1744105145930,77.35,79051.118,8.4,0.03019,2e-05,3.93321]
[1744105151063,77.35,79050.2209,8.4,0.03018,2e-05,3.93176]
[1744105151972,77.35,79026.4984,8.4,0.02982,2e-05,3.89148]
[1744105152962,77.35,79026.4984,8.4,0.02982,2e-05,3.89148]
[1744105152979,77.35,79026.4984,8.4,0.02982,2e-05,3.89155]
[1744105158014,77.34,79020.7802,8.4,0.02972,2e-05,3.88119]
[1744105163049,77.34,79017.5082,8.4,0.02967,2e-05,3.87506]
[1744105168085,77.34,79019.0175,8.4,0.02969,2e-05,3.87701]
[1744105173120,77.34,79013.5988,8.4,0.02958,2e-05,3.86406]
[1744105178155,77.33,79020.4742,8.4,0.02967,2e-05,3.87509]
[1744105183418,77.33,79020.7975,8.4,0.02968,2e-05,3.87517]
[1744105189232,77.32,79030.114,8.4,0.02981,2e-05,3.89001]
[1744105194267,77.32,79031.0623,8.4,0.02982,2e-05,3.89089]
[1744105199302,77.32,79031.2268,8.4,0.02981,2e-05,3.89046]
[1744105204337,77.31,79018.6173,8.4,0.02961,2e-05,3.86853]
[1744105208365,77.31,79033.2868,8.4,0.02983,2e-05,3.89286]
[1744105213400,77.31,79041.6284,8.4,0.02995,2e-05,3.90624]
[1744105218438,77.3,79034.4524,8.4,0.02984,2e-05,3.89328]
[1744105223744,77.3,79033.1558,8.4,0.02981,2e-05,3.89037]
[1744105229628,77.29,79026.9662,8.4,0.02971,2e-05,3.87922]
[1744105235557,77.29,79027.3173,8.4,0.02968,2e-05,3.87574]
[1744105240594,77.29,79028.365,8.4,0.02969,2e-05,3.87693]
[1744105245631,77.28,79016.4425,8.4,0.02951,2e-05,3.85631]
[1744105250666,77.28,79023.402,8.4,0.02961,2e-05,3.86757]
[1744105255702,77.28,79026.7555,8.4,0.02966,2e-05,3.87269]
[1744105260737,77.28,79035.3631,8.4,0.02978,2e-05,3.88667]
[1744105265775,77.27,79065.6606,8.4,0.03024,2e-05,3.93738]
[1744105267010,77.27,79070.0949,8.4,0.0303,2e-05,3.94474]
[1744105267835,77.27,79070.0949,8.4,0.0303,2e-05,3.94474]
[1744105271812,77.26,79085.3938,8.4,0.03053,2e-05,3.9697]
[1744105277818,77.25,79082.0881,8.4,0.03046,2e-05,3.96246]
[1744105282382,77.25,79083.5831,8.4,0.03048,2e-05,3.96401]
[1744105288829,77.24,79080.823,8.4,0.03042,2e-05,3.95755]
[1744105294141,77.23,79081.5918,8.4,0.03039,2e-05,3.95433]
[1744105294176,77.23,79081.5918,8.4,0.03039,2e-05,3.95408]
[1744105297999,77.23,79097.2531,8.4,0.03063,2e-05,3.98083]
[1744105303035,77.23,79098.8085,8.4,0.03065,2e-05,3.98314]
[1744105307063,77.22,79114.4671,8.4,0.03089,2e-05,4.00985]
[1744105312099,77.22,79124.5958,8.4,0.03105,2e-05,4.02674]
[1744105317134,77.22,79117.4061,8.4,0.03093,2e-05,4.01359]
[1744105322169,77.21,79114.5528,8.4,0.03088,2e-05,4.00806]
[1744105327206,77.21,79125.9367,8.4,0.03105,2e-05,4.02717]
[1744105331242,77.21,79140.1941,8.4,0.03127,2e-05,4.05136]
[1744105336402,77.2,79141.2901,8.4,0.03128,2e-05,4.05233]
[1744105341989,77.2,79141.974,8.4,0.03128,2e-05,4.05241]
[1744105346994,77.19,79141.6664,8.4,0.03126,2e-05,4.05095]
[1744105352389,77.19,79140.2707,8.4,0.03121,2e-05,4.04429]
[1744105358006,77.18,79125.5338,8.4,0.03097,2e-05,4.01777]
[1744105363466,77.18,79136.5233,8.4,0.03114,2e-05,4.0362]
[1744105369017,77.17,79131.9509,8.4,0.03105,2e-05,4.02732]
[1744105374022,77.17,79132.6854,8.4,0.03106,2e-05,4.02788]
[1744105379027,77.17,79139.3805,8.4,0.03116,2e-05,4.03882]
[1744105384032,77.16,79143.9916,8.4,0.03122,2e-05,4.04602]
[1744105389037,77.16,79157.8936,8.4,0.03144,2e-05,4.06947]
[1744105394042,77.15,79157.8089,8.4,0.03142,2e-05,4.06827]
[1744105399047,77.14,79153.4484,8.4,0.03135,2e-05,4.0596]
[1744105404754,77.14,79153.6462,8.4,0.03134,2e-05,4.05898]
[1744105409789,77.14,79144.4783,8.4,0.03119,2e-05,4.04207]
[1744105414062,77.13,79132.0605,8.4,0.03096,2e-05,4.0164]
[1744105419860,77.13,79142.5787,8.4,0.03112,2e-05,4.03405]
[1744105424895,77.12,79139.8421,8.4,0.03107,2e-05,4.02853]
[1744105426076,77.12,79153.3269,8.4,0.03128,2e-05,4.05176]
[1744105431944,77.12,79152.3071,8.4,0.03125,2e-05,4.04908]
[1744105436088,77.11,79138.7658,8.4,0.03103,2e-05,4.02464]
[1744105441093,77.11,79138.6542,8.4,0.03103,2e-05,4.02378]
[1744105446387,77.11,79141.6406,8.4,0.03107,2e-05,4.02844]
[1744105453100,77.1,79142.7865,8.4,0.03108,2e-05,4.02944]
[1744105459113,77.1,79142.7134,8.4,0.03107,2e-05,4.0283]
[1744105465119,77.09,79137.6078,8.4,0.03098,2e-05,4.01862]
[1744105471125,77.09,79136.7696,8.4,0.03093,2e-05,4.01311]
[1744105476130,77.08,79144.9912,8.4,0.03106,2e-05,4.0268]
[1744105481135,77.08,79144.2979,8.4,0.03104,2e-05,4.02491]
[1744105486140,77.08,79135.0866,8.4,0.03089,2e-05,4.00827]
[1744105491145,77.08,79127.533,8.4,0.03077,2e-05,3.99471]
[1744105496150,77.07,79128.4473,8.4,0.03078,2e-05,3.99588]
[1744105501155,77.07,79130.8269,8.4,0.03081,2e-05,3.99954]
[1744105506160,77.07,79144.6828,8.4,0.03102,2e-05,4.02314]
[1744105512166,77.06,79153.1945,8.4,0.03115,2e-05,4.03717]
[1744105517559,77.06,79156.1378,8.4,0.03119,2e-05,4.04152]
[1744105522635,77.06,79161.8722,8.4,0.03127,2e-05,4.05087]
[1744105528182,77.05,79159.4649,8.4,0.03122,2e-05,4.04543]
[1744105533672,77.04,79150.7216,8.4,0.03105,2e-05,4.02607]
[1744105538680,77.04,79138.7843,8.4,0.03086,2e-05,4.00483]
[1744105544199,77.04,79131.5692,8.4,0.03074,2e-05,3.99166]
[1744105549204,77.04,79130.5043,8.4,0.03072,2e-05,3.98943]
[1744105554819,77.04,79130.6069,8.4,0.03072,2e-05,3.98925]
[1744105559854,77.03,79126.2651,8.4,0.03065,2e-05,3.98143]
[1744105564889,77.03,79112.7943,8.4,0.03044,2e-05,3.95796]
[1744105569924,77.03,79115.3508,8.4,0.03048,2e-05,3.96226]
[1744105574959,77.03,79115.3639,8.4,0.03048,2e-05,3.96214]
[1744105579994,77.03,79113.0143,8.4,0.03044,2e-05,3.95797]
[1744105585029,77.03,79102.5276,8.4,0.03028,2e-05,3.93984]
[1744105590064,77.03,79093.8661,8.4,0.03014,2e-05,3.92511]
[1744105594253,77.03,79069.6338,8.4,0.02975,2e-05,3.88077]
[1744105594976,77.03,79069.6338,8.4,0.02975,2e-05,3.88077]
[1744105595254,77.03,79066.3126,8.4,0.0297,2e-05,3.87502]
[1744105601262,77.03,79059.936,8.4,0.0296,2e-05,3.86363]
[1744105606267,77.03,79059.2713,8.4,0.02958,2e-05,3.86208]
[1744105611272,77.02,79061.3077,8.4,0.02961,2e-05,3.86514]
[1744105616277,77.02,79061.695,8.4,0.02961,2e-05,3.86539]
[1744105621283,77.02,79072.6044,8.4,0.02977,2e-05,3.88344]
[1744105625168,77.02,79071.0499,8.4,0.02975,2e-05,3.88047]
[1744105630354,77.01,79080.4603,8.4,0.02988,2e-05,3.8958]
[1744105636298,77.01,79088.3483,8.4,0.03,2e-05,3.90836]
[1744105641303,77.01,79086.1872,8.4,0.02996,2e-05,3.90393]
[1744105645577,77.0,79083.2723,8.4,0.02991,2e-05,3.8984]
[1744105645708,77.0,79083.2723,8.4,0.02991,2e-05,3.8984]
[1744105651313,77.0,79082.2939,8.4,0.02986,2e-05,3.89267]
[1744105654316,77.0,79097.1508,8.4,0.03009,2e-05,3.91765]
[1744105656875,76.99,79097.1508,8.4,0.03008,2e-05,3.91747]
[1744105659321,76.99,79112.3114,8.4,0.03031,2e-05,3.94275]
[1744105664326,76.99,79105.0432,8.4,0.03019,2e-05,3.92926]
[1744105668075,76.98,79103.1014,8.4,0.03016,2e-05,3.92557]
[1744105670112,76.98,79102.6331,8.4,0.03014,2e-05,3.92389]
[1744105675337,76.97,79089.845,8.4,0.02993,2e-05,3.90105]
[1744105676843,76.97,79089.0288,8.4,0.02992,2e-05,3.89952]
[1744105679902,76.97,79088.4088,8.4,0.02991,2e-05,3.8982]
[1744105679917,76.97,79088.4088,8.4,0.02991,2e-05,3.8982]
[1744105680093,76.97,79088.4088,8.4,0.02991,2e-05,3.8982]
[1744105682896,76.97,79079.1576,8.4,0.02976,2e-05,3.88178]
[1744105684421,76.97,79072.7879,8.4,0.02966,2e-05,3.8706]
[1744105685835,76.96,79076.877,8.4,0.02972,2e-05,3.87719]
[1744105691353,76.96,79078.3736,8.4,0.02974,2e-05,3.87915]
[1744105696358,76.96,79072.8227,8.4,0.02965,2e-05,3.86925]
[1744105696674,76.96,79072.8227,8.4,0.02965,2e-05,3.86925]
[1744105702152,76.95,79076.3,8.4,0.02969,2e-05,3.8739]
[1744105702606,76.95,79076.3,8.4,0.02969,2e-05,3.8739]
[1744105704162,76.95,79076.3,8.4,0.02969,2e-05,3.87381]
[1744105709912,76.95,79084.8125,8.4,0.02981,2e-05,3.88738]
[1744105715377,76.94,79083.3147,8.4,0.02976,2e-05,3.88088]
[1744105720382,76.94,79093.5054,8.4,0.02991,2e-05,3.89768]
[1744105721686,76.94,79093.5054,8.4,0.02991,2e-05,3.89768]
[1744105725387,76.93,79115.1952,8.4,0.03024,2e-05,3.93405]
[1744105728875,76.93,79116.7362,8.4,0.03026,2e-05,3.93631]
[1744105730027,76.93,79116.7362,8.4,0.03025,2e-05,3.93611]
[1744105733395,76.93,79099.0175,8.4,0.02997,2e-05,3.90488]
[1744105734876,76.93,79099.4614,8.4,0.02998,2e-05,3.9055]
[1744105740402,76.92,79097.7005,8.4,0.02994,2e-05,3.90167]
[1744105746408,76.92,79096.4206,8.4,0.02992,2e-05,3.89877]
[1744105752414,76.91,79101.6809,8.4,0.02999,2e-05,3.90688]
[1744105757775,76.91,79096.1567,8.4,0.0299,2e-05,3.89692]
[1744105758090,76.91,79096.1567,8.4,0.0299,2e-05,3.89692]
[1744105758165,76.91,79096.1567,8.4,0.0299,2e-05,3.89692]
[1744105759429,76.91,79122.4163,8.4,0.0303,2e-05,3.94152]
[1744105760826,76.91,79126.0275,8.4,0.03036,2e-05,3.94754]
[1744105766173,76.9,79125.7444,8.4,0.03034,2e-05,3.94602]
[1744105768215,76.9,79125.8244,8.4,0.03034,2e-05,3.94595]
[1744105773443,76.89,79123.9329,8.4,0.03027,2e-05,3.93801]
[1744105778448,76.89,79123.4927,8.4,0.03026,2e-05,3.9363]
[1744105783453,76.88,79140.258,8.4,0.03051,2e-05,3.96421]
[1744105789460,76.87,79143.4857,8.4,0.03055,2e-05,3.96838]
[1744105792806,76.87,79141.6274,8.4,0.03051,2e-05,3.96469]
[1744105796990,76.86,79139.2829,8.4,0.03046,2e-05,3.95882]
[1744105801129,76.86,79153.3494,8.4,0.03067,2e-05,3.98248]
[1744105805490,76.85,79139.8229,8.4,0.03044,2e-05,3.95668]
[1744105810495,76.84,79137.4454,8.4,0.03039,2e-05,3.95063]
[1744105815500,76.83,79125.1201,8.4,0.03018,2e-05,3.92754]
[1744105820687,76.82,79122.5236,8.4,0.03012,2e-05,3.92177]
[1744105820935,76.82,79122.5236,8.4,0.03012,2e-05,3.92177]
[1744105824037,76.81,79125.9612,8.4,0.03017,2e-05,3.9263]
[1744105829773,76.8,79110.9151,8.4,0.02992,2e-05,3.89856]
[1744105830858,76.8,79110.9151,8.4,0.02992,2e-05,3.89856]
[1744105831738,76.8,79116.9578,8.4,0.02998,2e-05,3.90503]
[1744105836985,76.79,79115.9171,8.4,0.02996,2e-05,3.90255]
[1744105838885,76.79,79117.3972,8.4,0.02998,2e-05,3.90482]
[1744105842007,76.79,79117.6223,8.4,0.02998,2e-05,3.90482]
[1744105845888,76.79,79135.1238,8.4,0.03024,2e-05,3.93423]
[1744105847605,76.79,79135.1238,8.4,0.03024,2e-05,3.93401]
[1744105852637,76.78,79144.9917,8.4,0.03038,2e-05,3.95]
[1744105856542,76.77,79159.3685,8.4,0.0306,2e-05,3.974]
[1744105860993,76.77,79172.5485,8.4,0.03079,2e-05,3.99549]
[1744105864104,76.76,79173.6718,8.4,0.03081,2e-05,3.99689]
[1744105867038,76.76,79158.2803,8.4,0.03055,2e-05,3.96913]
[1744105872075,76.75,79146.5021,8.4,0.03036,2e-05,3.94768]
[1744105874552,76.75,79146.5021,8.4,0.03036,2e-05,3.94747]
[1744105876767,76.75,79153.002,8.4,0.03045,2e-05,3.9579]
[1744105882568,76.74,79144.1792,8.4,0.0303,2e-05,3.94119]
[1744105885572,76.74,79147.5162,8.4,0.03035,2e-05,3.94658]
[1744105887573,76.73,79167.2341,8.4,0.03065,2e-05,3.98009]
[1744105892586,76.73,79167.9781,8.4,0.03063,2e-05,3.97732]
[1744105893116,76.73,79173.6611,8.4,0.03072,2e-05,3.98669]
[1744105893703,76.73,79177.5911,8.4,0.03078,2e-05,3.99327]
[1744105898572,76.72,79176.2729,8.4,0.03075,2e-05,3.98988]
[1744105899250,76.72,79176.2729,8.4,0.03075,2e-05,3.98988]
[1744105904287,76.71,79178.5751,8.4,0.03077,2e-05,3.99229]
[1744105905379,76.71,79178.5751,8.4,0.03077,2e-05,3.99229]
[1744105909100,76.71,79166.8371,8.4,0.03057,2e-05,3.97088]
[1744105914140,76.7,79169.6793,8.4,0.03061,2e-05,3.97464]
[1744105915601,76.7,79125.5098,8.4,0.02992,2e-05,3.89802]
[1744105916895,76.7,79126.3629,8.4,0.02993,2e-05,3.89937]
[1744105919395,76.7,79126.3629,8.4,0.02993,2e-05,3.89926]
[1744105919429,76.7,79126.3629,8.4,0.02993,2e-05,3.89926]
[1744105920829,76.69,79114.8262,8.4,0.02974,2e-05,3.87889]
[1744105920878,76.69,79114.8262,8.4,0.02974,2e-05,3.87889]
[1744105926784,76.69,79119.6744,8.4,0.02981,2e-05,3.88672]
[1744105927865,76.69,79119.6744,8.4,0.02981,2e-05,3.88662]
[1744105929313,76.69,79119.6744,8.4,0.02981,2e-05,3.88635]
[1744105934553,76.68,79126.9781,8.4,0.02992,2e-05,3.898]
[1744105938569,76.68,79131.3969,8.4,0.02998,2e-05,3.90512]
[1744105939241,76.68,79131.3969,8.4,0.02998,2e-05,3.90512]
[1744105939975,76.68,79143.293,8.4,0.03016,2e-05,3.92528]
[1744105945352,76.67,79153.3079,8.4,0.03031,2e-05,3.94146]
[1744105946881,76.67,79141.5157,8.4,0.03011,2e-05,3.92013]
[1744105947140,76.67,79141.5157,8.4,0.03011,2e-05,3.92013]
[1744105947847,76.67,79141.5157,8.4,0.03011,2e-05,3.92013]
[1744105948984,76.67,79136.6538,8.4,0.03003,2e-05,3.91123]
[1744105952385,76.66,79135.5505,8.4,0.02999,2e-05,3.90535]
[1744105955642,76.66,79152.1457,8.4,0.03024,2e-05,3.9332]
[1744105960649,76.65,79164.9159,8.4,0.03042,2e-05,3.95368]
[1744105962916,76.65,79168.2692,8.4,0.03047,2e-05,3.95887]
[1744105969658,76.63,79175.4747,8.4,0.03056,2e-05,3.9691]
[1744105974663,76.63,79169.9915,8.4,0.03046,2e-05,3.95799]
[1744105979668,76.62,79167.7499,8.4,0.03041,2e-05,3.95258]
[1744105984673,76.61,79159.8277,8.4,0.03027,2e-05,3.93744]
[1744105986985,76.61,79150.9277,8.4,0.03013,2e-05,3.92156]
[1744105987272,76.61,79150.9277,8.4,0.03013,2e-05,3.92156]
[1744105990909,76.6,79146.2984,8.4,0.03005,2e-05,3.91263]
[1744105996685,76.59,79143.3727,8.4,0.02999,2e-05,3.9062]
[1744105999281,76.59,79139.3227,8.4,0.02993,2e-05,3.89903]
[1744106000689,76.59,79108.9884,8.4,0.02946,2e-05,3.84667]
[1744106003016,76.59,79105.6498,8.4,0.0294,2e-05,3.84076]
[1744106005695,76.59,79104.7374,8.4,0.02939,2e-05,3.83884]
[1744106006994,76.59,79104.6479,8.4,0.02938,2e-05,3.83833]
[1744106012701,76.58,79103.6768,8.4,0.02934,2e-05,3.83278]
[1744106017706,76.58,79097.7555,8.4,0.02924,2e-05,3.82231]
[1744106022711,76.58,79099.309,8.4,0.02926,2e-05,3.8245]
[1744106027716,76.57,79095.6361,8.4,0.0292,2e-05,3.81786]
[1744106030694,76.57,79095.7997,8.4,0.0292,2e-05,3.81798]
[1744106035724,76.57,79107.7611,8.4,0.02938,2e-05,3.83737]
[1744106040729,76.56,79114.2013,8.4,0.02947,2e-05,3.84737]
[1744106043732,76.56,79096.4826,8.4,0.02919,2e-05,3.81682]
[1744106048737,76.56,79094.3916,8.4,0.02915,2e-05,3.81259]
[1744106053742,76.55,79082.8468,8.4,0.02898,2e-05,3.79248]
[1744106058747,76.55,79075.2252,8.4,0.02886,2e-05,3.77917]
[1744106062932,76.55,79067.7142,8.4,0.02874,1e-05,3.76629]
[1744106068757,76.55,79064.4946,8.4,0.02869,1e-05,3.76098]
[1744106068930,76.55,79064.4946,8.4,0.02869,1e-05,3.76098]
[1744106074763,76.55,79056.1079,8.4,0.02854,1e-05,3.74352]
[1744106079768,76.55,79056.7913,8.4,0.02855,1e-05,3.74454]
[1744106085774,76.55,79042.1175,8.4,0.02833,1e-05,3.72002]
[1744106088123,76.55,79040.4373,8.4,0.02831,1e-05,3.71726]
[1744106088796,76.55,79040.4373,8.4,0.02831,1e-05,3.71726]
[1744106094783,76.55,79028.9034,8.4,0.02814,1e-05,3.69841]
[1744106099788,76.55,79025.9276,8.4,0.0281,1e-05,3.69376]
[1744106102053,76.55,79026.1615,8.4,0.02811,1e-05,3.69426]
[1744106103133,76.55,79025.0167,8.4,0.02809,1e-05,3.69243]
[1744106107796,76.56,78999.2088,8.4,0.02772,1e-05,3.65038]
[1744106108637,76.56,78999.2088,8.4,0.02772,1e-05,3.65038]
[1744106109070,76.56,78994.3029,8.4,0.02765,1e-05,3.64248]
[1744106114803,76.56,78979.058,8.4,0.02744,1e-05,3.6186]
[1744106118674,76.56,78980.3946,8.4,0.02746,1e-05,3.62129]
[1744106120809,76.57,78997.1935,8.4,0.02771,1e-05,3.64919]
[1744106121535,76.57,78997.1935,8.4,0.02771,1e-05,3.64919]
[1744106127816,76.57,79001.6637,8.4,0.02778,1e-05,3.65744]
[1744106132822,76.58,78998.0825,8.4,0.02771,1e-05,3.64899]
[1744106132845,76.58,78998.0825,8.4,0.02771,1e-05,3.64899]
[1744106133331,76.58,78998.0825,8.4,0.02771,1e-05,3.64899]
[1744106133492,76.58,78998.0825,8.4,0.02771,1e-05,3.64899]
[1744106138544,76.58,78998.8116,8.4,0.02773,1e-05,3.65082]
[1744106141104,76.58,78997.7474,8.4,0.02771,1e-05,3.64946]
[1744106146835,76.58,79003.5673,8.4,0.02781,1e-05,3.65969]
[1744106151840,76.59,79004.0879,8.4,0.02782,1e-05,3.66109]
[1744106154755,76.59,79006.2888,8.4,0.02785,1e-05,3.66481]
[1744106158155,76.59,78993.4605,8.4,0.02767,1e-05,3.64423]
[1744106163292,76.59,79002.3782,8.4,0.02781,1e-05,3.65958]
[1744106168857,76.6,78998.8621,8.4,0.02776,1e-05,3.65449]
[1744106174420,76.6,79001.1721,8.4,0.0278,1e-05,3.65875]
[1744106179868,76.6,79010.1591,8.4,0.02794,1e-05,3.6742]
[1744106184246,76.61,79005.6445,8.4,0.02787,1e-05,3.66703]
[1744106187565,76.61,78988.3969,8.4,0.02763,1e-05,3.63922]
[1744106192881,76.61,78976.1377,8.4,0.02744,1e-05,3.61707]
[1744106195882,76.62,78984.9281,8.4,0.02756,1e-05,3.63174]
[1744106197417,76.62,78987.4429,8.4,0.0276,1e-05,3.63613]
[1744106200048,76.62,78986.0269,8.4,0.02759,1e-05,3.63426]
[1744106205312,76.62,78989.6351,8.4,0.02765,1e-05,3.64087]
[1744106207270,76.63,78990.1132,8.4,0.02766,1e-05,3.64193]
[1744106212901,76.63,78993.9913,8.4,0.02772,1e-05,3.64904]
[1744106217906,76.63,79003.4825,8.4,0.02786,1e-05,3.66515]
[1744106222911,76.64,79006.5945,8.4,0.02791,1e-05,3.67073]
[1744106228568,76.64,79006.1476,8.4,0.02791,1e-05,3.67045]
[1744106233926,76.64,78993.8932,8.4,0.02774,1e-05,3.65096]
[1744106238931,76.64,79002.4587,8.4,0.02787,1e-05,3.66555]
[1744106243936,76.65,79003.6665,8.4,0.02789,1e-05,3.668]
[1744106248941,76.65,79004.0615,8.4,0.0279,1e-05,3.66911]
[1744106253946,76.65,79003.7484,8.4,0.02787,1e-05,3.66588]
[1744106258201,76.65,79006.4787,8.4,0.02792,1e-05,3.67072]
[1744106259582,76.65,79004.7364,8.4,0.02789,1e-05,3.66795]
[1744106264957,76.66,79004.4914,8.4,0.02789,1e-05,3.66809]
[1744106269962,76.66,78993.8724,8.4,0.02774,1e-05,3.6512]
[1744106271357,76.66,78993.2994,8.4,0.02774,1e-05,3.65038]
[1744106271506,76.66,78993.2994,8.4,0.02774,1e-05,3.65038]
[1744106273139,76.66,78993.7632,8.4,0.02774,1e-05,3.65126]
[1744106278971,76.67,78990.3142,8.4,0.0277,1e-05,3.64651]
[1744106278981,76.67,78990.3142,8.4,0.0277,1e-05,3.64651]
[1744106279681,76.67,78990.3142,8.4,0.0277,1e-05,3.64651]
[1744106284879,76.67,78991.7731,8.4,0.02773,1e-05,3.64949]
[1744106290008,76.67,78991.0848,8.4,0.02773,1e-05,3.64897]
[1744106291108,76.68,78988.453,8.4,0.02769,1e-05,3.64491]
[1744106296989,76.68,78977.9769,8.4,0.02755,1e-05,3.62869]
[1744106301942,76.68,78974.2928,8.4,0.0275,1e-05,3.62332]
[1744106302156,76.68,78974.2928,8.4,0.0275,1e-05,3.62332]
[1744106304081,76.69,78961.0271,8.4,0.02731,1e-05,3.6023]
[1744106304193,76.69,78961.0271,8.4,0.02731,1e-05,3.6023]
[1744106310002,76.69,78962.2576,8.4,0.02734,1e-05,3.60545]
[1744106313069,76.7,78962.3704,8.4,0.02732,1e-05,3.60288]
[1744106313903,76.7,78962.3704,8.4,0.02732,1e-05,3.60288]
[1744106315910,76.7,78951.7399,8.4,0.02718,1e-05,3.58628]
[1744106316466,76.7,78951.0129,8.4,0.02717,1e-05,3.58532]
[1744106322015,76.71,78955.0726,8.4,0.02724,1e-05,3.59318]
[1744106327020,76.71,78957.3162,8.4,0.02728,1e-05,3.59785]
[1744106327932,76.71,78957.3162,8.4,0.02728,1e-05,3.59785]
[1744106330023,76.72,78939.0208,8.4,0.02702,1e-05,3.56895]
[1744106330766,76.72,78939.0208,8.4,0.02702,1e-05,3.56895]
[1744106332710,76.72,78939.239,8.4,0.02703,1e-05,3.56955]
[1744106337744,76.73,78931.4033,8.4,0.02693,1e-05,3.55821]
[1744106340130,76.73,78925.7145,8.4,0.02686,1e-05,3.54989]
[1744106340647,76.73,78925.7145,8.4,0.02686,1e-05,3.54989]
[1744106342037,76.74,78909.7658,8.4,0.02664,1e-05,3.52524]
[1744106347042,76.74,78910.2704,8.4,0.02666,1e-05,3.52764]
[1744106347172,76.74,78910.2704,8.4,0.02666,1e-05,3.52764]
[1744106348687,76.75,78912.1304,8.4,0.02669,1e-05,3.53092]
[1744106352125,76.75,78919.9406,8.4,0.02681,1e-05,3.54459]
[1744106358053,76.76,78917.3584,8.4,0.02679,1e-05,3.54217]
[1744106360576,76.77,78919.4908,8.4,0.02683,1e-05,3.54615]
[1744106366063,76.77,78920.1606,8.4,0.02685,1e-05,3.54885]
[1744106367046,76.77,78920.1606,8.4,0.02685,1e-05,3.54885]
[1744106367495,76.77,78920.1606,8.4,0.02685,1e-05,3.54885]
[1744106368064,76.78,78902.6331,8.4,0.02661,1e-05,3.52143]
[1744106373069,76.79,78896.3432,8.4,0.02651,1e-05,3.51001]
[1744106373144,76.79,78896.3432,8.4,0.02651,1e-05,3.51001]
[1744106379075,76.8,78900.6955,8.4,0.02659,1e-05,3.5189]
[1744106383551,76.81,78903.5422,8.4,0.02664,1e-05,3.52469]
[1744106389085,76.82,78899.2342,8.4,0.0266,1e-05,3.51972]
[1744106394090,76.83,78909.4828,8.4,0.02676,1e-05,3.53761]
[1744106399095,76.83,78909.5252,8.4,0.02677,1e-05,3.53912]
[1744106404100,76.84,78913.0355,8.4,0.02683,1e-05,3.54616]
[1744106409105,76.85,78918.8087,8.4,0.02693,1e-05,3.55678]
[1744106409307,76.85,78918.8087,8.4,0.02693,1e-05,3.55678]
[1744106414877,76.86,78917.9811,8.4,0.02693,1e-05,3.55672]
[1744106419912,76.86,78919.9772,8.4,0.02697,1e-05,3.56119]
[1744106420877,76.86,78919.9772,8.4,0.02697,1e-05,3.56119]
[1744106421557,76.87,78919.9772,8.4,0.02697,1e-05,3.56147]
[1744106422902,76.87,78919.9772,8.4,0.02697,1e-05,3.56177]
[1744106424122,76.87,78899.1674,8.4,0.02669,1e-05,3.52935]
[1744106425081,76.87,78899.1674,8.4,0.02669,1e-05,3.52935]
[1744106433137,76.89,78893.5277,8.4,0.02661,1e-05,3.51976]
[1744106435050,76.89,78894.5122,8.4,0.02663,1e-05,3.52195]
[1744106435582,76.89,78894.5122,8.4,0.02663,1e-05,3.52195]
[1744106435750,76.89,78894.5122,8.4,0.02663,1e-05,3.52195]
[1744106436134,76.89,78895.1353,8.4,0.02664,1e-05,3.52325]
[1744106438084,76.89,78895.1353,8.4,0.02664,1e-05,3.52312]
[1744106438107,76.89,78895.1353,8.4,0.02664,1e-05,3.52301]
[1744106440053,76.89,78879.5615,8.4,0.02642,1e-05,3.4985]
[1744106441977,76.9,78882.9008,8.4,0.02648,1e-05,3.50448]
[1744106442095,76.9,78882.9008,8.4,0.02648,1e-05,3.50448]
[1744106442067,76.9,78882.9008,8.4,0.02648,1e-05,3.50448]
[1744106447145,76.89,78874.5143,8.4,0.02635,1e-05,3.49059]
[1744106449479,76.89,78874.5143,8.4,0.02635,1e-05,3.4905]
[1744106450117,76.89,78874.5143,8.4,0.02635,1e-05,3.4905]
[1744106450341,76.89,78874.5143,8.4,0.02635,1e-05,3.4905]
[1744106450346,76.89,78874.5143,8.4,0.02635,1e-05,3.4905]
[1744106450124,76.89,78874.5143,8.4,0.02635,1e-05,3.49041]
[1744106450745,76.89,78874.5143,8.4,0.02635,1e-05,3.49041]
[1744106451123,76.89,78874.5143,8.4,0.02635,1e-05,3.49041]
[1744106451132,76.89,78874.5143,8.4,0.02636,1e-05,3.49078]
[1744106451629,76.89,78874.5143,8.4,0.02636,1e-05,3.49078]
[1744106452465,76.89,78874.5143,8.4,0.02635,1e-05,3.49071]
[1744106452601,76.89,78874.5143,8.4,0.02635,1e-05,3.49071]
[1744106453565,76.89,78874.5143,8.4,0.02635,1e-05,3.49066]
[1744106456158,76.89,78843.6738,8.4,0.02593,1e-05,3.44204]
[1744106459751,76.89,78844.0282,8.4,0.02593,1e-05,3.44257]
[1744106460680,76.89,78844.0282,8.4,0.02593,1e-05,3.44255]
[1744106461148,76.89,78844.0282,8.4,0.02593,1e-05,3.44255]
[1744106461860,76.89,78849.4612,8.4,0.02601,1e-05,3.45105]
[1744106461947,76.89,78849.4612,8.4,0.02601,1e-05,3.45103]
[1744106465662,76.9,78855.8715,8.4,0.02611,1e-05,3.46233]
[1744106470855,76.91,78845.1291,8.4,0.02598,1e-05,3.44756]
[1744106476307,76.93,78838.4914,8.4,0.02591,1e-05,3.44017]
[1744106480695,76.94,78831.6584,8.4,0.02583,1e-05,3.43084]
[1744106482702,76.94,78840.6569,8.4,0.02596,1e-05,3.44578]
[1744106484997,76.95,78848.8641,8.4,0.02608,1e-05,3.45948]
[1744106485710,76.95,78848.8641,8.4,0.02609,1e-05,3.45989]
[1744106491413,76.96,78838.626,8.4,0.02595,1e-05,3.44372]
[1744106496448,76.98,78834.0301,8.4,0.02591,1e-05,3.43871]
[1744106499469,76.98,78851.7914,8.4,0.02616,1e-05,3.46778]
[1744106500557,76.98,78851.7914,8.4,0.02616,1e-05,3.46778]
[1744106506374,77.0,78853.7069,8.4,0.02621,1e-05,3.47311]
[1744106511819,77.01,78855.7888,8.4,0.02626,1e-05,3.47827]
[1744106511859,77.01,78855.7888,8.4,0.02626,1e-05,3.47827]
[1744106513568,77.01,78870.1619,8.4,0.02646,1e-05,3.50202]
[1744106517075,77.02,78870.3251,8.4,0.02647,1e-05,3.50294]
[1744106517085,77.02,78870.3251,8.4,0.02647,1e-05,3.50294]
[1744106517162,77.02,78870.3251,8.4,0.02648,1e-05,3.50327]
[1744106519624,77.02,78869.188,8.4,0.02646,1e-05,3.50124]
[1744106519650,77.02,78869.188,8.4,0.02646,1e-05,3.50124]
[1744106521017,77.02,78869.188,8.4,0.02646,1e-05,3.50112]
[1744106525652,77.01,78882.8312,8.4,0.02664,1e-05,3.52197]
[1744106529335,77.01,78884.79,8.4,0.02666,1e-05,3.52463]
[1744106534715,77.01,78885.2969,8.4,0.02666,1e-05,3.52454]
[1744106535409,77.01,78885.2969,8.4,0.02666,1e-05,3.52454]
[1744106540757,77.0,78883.9603,8.4,0.02664,1e-05,3.52154]
[1744106541463,77.0,78883.9603,8.4,0.02664,1e-05,3.52154]
[1744106541966,77.0,78883.9603,8.4,0.02664,1e-05,3.52154]
[1744106545792,77.0,78859.487,8.4,0.02629,1e-05,3.48224]
[1744106547885,77.0,78859.9378,8.4,0.0263,1e-05,3.48286]
[1744106547964,77.0,78859.9378,8.4,0.0263,1e-05,3.48286]
[1744106553644,76.99,78859.4635,8.4,0.02626,1e-05,3.47856]
[1744106557116,76.99,78864.3334,8.4,0.02633,1e-05,3.48599]
[1744106557475,76.99,78864.3334,8.4,0.02633,1e-05,3.48589]
[1744106557484,76.99,78864.3334,8.4,0.02633,1e-05,3.48589]
[1744106558077,76.99,78864.3334,8.4,0.02633,1e-05,3.48589]
[1744106558469,76.99,78864.3334,8.4,0.02633,1e-05,3.48576]
[1744106559580,76.99,78864.3334,8.4,0.02632,1e-05,3.48557]
[1744106559676,76.99,78864.3334,8.4,0.02632,1e-05,3.48557]
[1744106560897,76.99,78920.0458,8.4,0.0271,1e-05,3.57393]
[1744106562647,76.99,78925.95,8.4,0.02718,1e-05,3.58319]
[1744106567697,76.98,78934.2495,8.4,0.02729,1e-05,3.59525]
[1744106568286,76.98,78934.2495,8.4,0.02729,1e-05,3.59497]
[1744106568957,76.98,78934.2495,8.4,0.02729,1e-05,3.59497]
[1744106570846,76.97,78941.167,8.4,0.02738,1e-05,3.60559]
[1744106570851,76.97,78941.167,8.4,0.02738,1e-05,3.60559]
[1744106571625,76.97,78941.167,8.4,0.02738,1e-05,3.60531]
[1744106577011,76.96,78943.4319,8.4,0.0274,1e-05,3.60726]
[1744106582047,76.95,78950.4235,8.4,0.02748,1e-05,3.6171]
[1744106582468,76.95,78950.4235,8.4,0.02748,1e-05,3.6171]
[1744106584154,76.95,78950.4235,8.4,0.02748,1e-05,3.61681]
[1744106586179,76.95,78949.1287,8.4,0.02746,1e-05,3.61412]
[1744106587279,76.95,78949.1287,8.4,0.02745,1e-05,3.61382]
[1744106587385,76.95,78954.111,8.4,0.02752,1e-05,3.6216]
[1744106588101,76.95,78954.111,8.4,0.02752,1e-05,3.6216]
[1744106593127,76.93,78964.2869,8.4,0.02765,1e-05,3.63617]
[1744106597306,76.93,78986.7693,8.4,0.02796,1e-05,3.67147]
[1744106603197,76.91,78984.2819,8.4,0.02791,1e-05,3.6651]
[1744106608232,76.9,78989.5397,8.4,0.02796,1e-05,3.67179]
[1744106609018,76.9,78989.5397,8.4,0.02796,1e-05,3.67179]
[1744106609064,76.9,78989.5397,8.4,0.02796,1e-05,3.67179]
[1744106614274,76.89,78986.4473,8.4,0.02788,1e-05,3.66128]
[1744106616510,76.89,78985.4004,8.4,0.02785,1e-05,3.65883]
[1744106622331,76.88,78969.2543,8.4,0.0276,1e-05,3.63046]
[1744106622709,76.88,78969.2543,8.4,0.0276,1e-05,3.63046]
[1744106622839,76.88,78969.2543,8.4,0.0276,1e-05,3.63046]
[1744106623393,76.87,78969.2543,8.4,0.0276,1e-05,3.63014]
[1744106628627,76.86,78967.7377,8.4,0.02756,1e-05,3.62612]
[1744106634416,76.85,78967.1799,8.4,0.02753,1e-05,3.62301]
[1744106639451,76.84,78965.7338,8.4,0.0275,1e-05,3.61915]
[1744106644486,76.84,78958.7907,8.4,0.02739,1e-05,3.60646]
[1744106649521,76.83,78958.6443,8.4,0.02737,1e-05,3.60485]
[1744106654556,76.82,78958.6141,8.4,0.02736,1e-05,3.60344]
[1744106659591,76.81,78957.6579,8.4,0.02733,1e-05,3.60056]
[1744106660722,76.81,78957.6579,8.4,0.02733,1e-05,3.60056]
[1744106660763,76.81,78957.6579,8.4,0.02733,1e-05,3.60056]
[1744106666025,76.81,78957.4463,8.4,0.02732,1e-05,3.59888]
[1744106671676,76.8,78957.5086,8.4,0.02728,1e-05,3.59396]
[1744106676711,76.79,78957.8336,8.4,0.02727,1e-05,3.59322]
[1744106681746,76.78,78959.1748,8.4,0.02728,1e-05,3.59413]
[1744106686782,76.77,78966.3282,8.4,0.02737,1e-05,3.6044]
[1744106689613,76.77,78966.0574,8.4,0.02736,1e-05,3.60343]
[1744106694838,76.76,78965.9742,8.4,0.02735,1e-05,3.60171]
[1744106696182,76.76,78965.9742,8.4,0.02735,1e-05,3.60171]
[1744106702075,76.75,78977.6288,8.4,0.0275,1e-05,3.61898]
[1744106703631,76.75,78980.0585,8.4,0.02753,1e-05,3.62233]
[1744106704692,76.75,78980.0585,8.4,0.02753,1e-05,3.62202]
[1744106706925,76.74,78998.3769,8.4,0.02778,1e-05,3.65094]
[1744106708598,76.74,78999.2709,8.4,0.02779,1e-05,3.65207]
[1744106708636,76.74,78999.2709,8.4,0.02779,1e-05,3.65207]
[1744106709731,76.74,78999.2709,8.4,0.02779,1e-05,3.65173]
[1744106713244,76.73,78989.0909,8.4,0.02763,1e-05,3.63412]
[1744106719009,76.72,78989.0805,8.4,0.02761,1e-05,3.6319]
[1744106724044,76.71,78982.7859,8.4,0.02751,1e-05,3.62015]
[1744106729079,76.7,78982.4696,8.4,0.02749,1e-05,3.61819]
[1744106734114,76.7,78982.6457,8.4,0.02746,1e-05,3.61391]
[1744106739149,76.69,78982.0153,8.4,0.02744,1e-05,3.6115]
[1744106744184,76.68,78982.6102,8.4,0.02743,1e-05,3.61109]
[1744106749219,76.67,78982.397,8.4,0.02742,1e-05,3.60938]
[1744106753947,76.67,78981.9764,8.4,0.0274,1e-05,3.60762]
[1744106759290,76.66,78981.0858,8.4,0.02737,1e-05,3.60459]
[1744106761944,76.65,78978.7212,8.4,0.02733,1e-05,3.60024]
[1744106762137,76.65,78978.7212,8.4,0.02733,1e-05,3.60024]
[1744106763661,76.65,78974.905,8.4,0.02728,1e-05,3.59357]
[1744106765669,76.65,78969.4129,8.4,0.02719,1e-05,3.58422]
[1744106765772,76.65,78969.4129,8.4,0.02719,1e-05,3.58422]
[1744106765821,76.65,78969.4129,8.4,0.02719,1e-05,3.58422]
[1744106766174,76.65,78969.4129,8.4,0.02719,1e-05,3.58422]
[1744106768681,76.65,78967.6298,8.4,0.02716,1e-05,3.58065]
[1744106774395,76.64,78979.219,8.4,0.02731,1e-05,3.59799]
[1744106779430,76.63,78974.8329,8.4,0.02724,1e-05,3.58968]
[1744106784465,76.62,78975.2786,8.4,0.02724,1e-05,3.58923]
[1744106785405,76.62,78975.2786,8.4,0.02724,1e-05,3.58923]
[1744106790502,76.62,78985.5299,8.4,0.02737,1e-05,3.60435]
[1744106791934,76.61,78985.5299,8.4,0.02734,1e-05,3.60095]
[1744106796447,76.61,78985.769,8.4,0.02734,1e-05,3.60032]
[1744106801585,76.6,78995.1085,8.4,0.02746,1e-05,3.61366]
[1744106806620,76.59,78991.8684,8.4,0.0274,1e-05,3.60706]
[1744106811596,76.58,78995.3773,8.4,0.02744,1e-05,3.6117]
[1744106812980,76.58,78995.3773,8.4,0.02744,1e-05,3.61143]
[1744106815595,76.58,78999.2422,8.4,0.02748,1e-05,3.6169]
[1744106815625,76.58,78999.2422,8.4,0.02748,1e-05,3.6169]
[1744106818721,76.57,78999.2762,8.4,0.02748,1e-05,3.61612]
[1744106821352,76.57,78999.2762,8.4,0.02747,1e-05,3.61556]
[1744106821472,76.57,78999.2762,8.4,0.02747,1e-05,3.61528]
[1744106821806,76.57,78999.2762,8.4,0.02747,1e-05,3.61528]
[1744106822405,76.57,78999.2762,8.4,0.02747,1e-05,3.61528]
[1744106823535,76.57,79032.9863,8.4,0.02796,1e-05,3.67081]
[1744106825263,76.57,79044.8187,8.4,0.02814,1e-05,3.69042]
[1744106825565,76.57,79044.8187,8.4,0.02814,1e-05,3.69047]
[1744106831543,76.57,79044.719,8.4,0.02814,1e-05,3.69062]
[1744106832069,76.57,79044.719,8.4,0.02814,1e-05,3.69062]
[1744106832334,76.57,79044.719,8.4,0.02814,1e-05,3.69062]
[1744106832469,76.57,79044.719,8.4,0.02814,1e-05,3.69062]
[1744106832789,76.57,79044.719,8.4,0.02814,1e-05,3.69062]
[1744106833545,76.57,79027.3436,8.4,0.02788,1e-05,3.66165]
[1744106835875,76.57,79027.3436,8.4,0.02787,1e-05,3.66101]
[1744106836548,76.57,79009.307,8.4,0.02761,1e-05,3.63111]
[1744106838292,76.56,79005.6049,8.4,0.02755,1e-05,3.62477]
[1744106840553,76.56,79020.4652,8.4,0.02776,1e-05,3.64818]
[1744106842402,76.56,79023.1311,8.4,0.0278,1e-05,3.65223]
[1744106843491,76.56,79023.1311,8.4,0.02779,1e-05,3.65189]
[1744106844055,76.55,79024.1863,8.4,0.02781,1e-05,3.65329]
[1744106847360,76.55,79026.7505,8.4,0.02783,1e-05,3.65648]
[1744106852565,76.54,79030.1803,8.4,0.02784,1e-05,3.6569]
[1744106857570,76.53,79019.4777,8.4,0.02767,1e-05,3.63769]
[1744106860458,76.52,79018.215,8.4,0.02765,1e-05,3.63501]
[1744106865578,76.51,79017.4957,8.4,0.02762,1e-05,3.63202]
[1744106870583,76.51,79006.0469,8.4,0.02744,1e-05,3.61189]
[1744106873717,76.5,79001.6561,8.4,0.02737,1e-05,3.60396]
[1744106873768,76.5,79001.6561,8.4,0.02737,1e-05,3.60396]
[1744106879593,76.49,79002.7019,8.4,0.02737,1e-05,3.60418]
[1744106883512,76.49,79002.0238,8.4,0.02736,1e-05,3.60233]
[1744106883637,76.49,79002.3046,8.4,0.02736,1e-05,3.60254]
[1744106890604,76.48,79005.5208,8.4,0.02739,1e-05,3.60595]
[1744106892785,76.48,79007.552,8.4,0.02741,1e-05,3.60875]
[1744106892785,76.48,79007.552,8.4,0.02741,1e-05,3.60875]
[1744106898264,76.47,79008.4739,8.4,0.02741,1e-05,3.6087]
[1744106902878,76.46,79004.907,8.4,0.02735,1e-05,3.60189]
[1744106902976,76.46,79004.907,8.4,0.02735,1e-05,3.60189]
[1744106905886,76.46,79001.049,8.4,0.02729,1e-05,3.5949]
[1744106907893,76.45,79001.4011,8.4,0.02729,1e-05,3.59501]
[1744106913370,76.45,79001.3661,8.4,0.02725,1e-05,3.59044]
[1744106914709,76.45,79001.1957,8.4,0.02725,1e-05,3.58994]
[1744106915407,76.45,79001.1957,8.4,0.02725,1e-05,3.58994]
[1744106916413,76.44,79001.1957,8.4,0.02725,1e-05,3.58971]
[1744106917258,76.44,79001.1957,8.4,0.02724,1e-05,3.58948]
[1744106919998,76.44,79000.6776,8.4,0.02723,1e-05,3.58798]
[1744106920582,76.44,79000.6776,8.4,0.02723,1e-05,3.58798]
[1744106927468,76.43,78993.3711,8.4,0.02711,1e-05,3.57455]
[1744106932503,76.42,78994.0742,8.4,0.02711,1e-05,3.5747]
[1744106935696,76.42,78991.8278,8.4,0.02708,1e-05,3.57048]
[1744106935722,76.42,78991.8278,8.4,0.02708,1e-05,3.57048]
[1744106940371,76.42,78997.4492,8.4,0.02715,1e-05,3.57879]
[1744106945594,76.41,79002.0059,8.4,0.0272,1e-05,3.5849]
[1744106946675,76.41,79002.3081,8.4,0.02721,1e-05,3.58517]
[1744106948561,76.41,79002.3081,8.4,0.0272,1e-05,3.58496]
[1744106948570,76.41,79002.3081,8.4,0.0272,1e-05,3.58496]
[1744106948615,76.41,79002.3081,8.4,0.0272,1e-05,3.58475]
[1744106948724,76.41,79002.3081,8.4,0.0272,1e-05,3.58475]
[1744106948728,76.41,79002.3081,8.4,0.0272,1e-05,3.58475]
[1744106949622,76.4,79002.3081,8.4,0.0272,1e-05,3.58454]
[1744106950037,76.4,79002.3081,8.4,0.0272,1e-05,3.58454]
[1744106950607,76.4,79002.3081,8.4,0.0272,1e-05,3.58454]
[1744106950618,76.4,79002.3081,8.4,0.0272,1e-05,3.58454]
[1744106955664,76.4,79003.1813,8.4,0.0272,1e-05,3.58514]
[1744106958974,76.4,79004.9349,8.4,0.02722,1e-05,3.58734]
[1744106964600,76.39,79017.4054,8.4,0.02739,1e-05,3.60648]
[1744106969683,76.38,79028.9783,8.4,0.02755,1e-05,3.62383]
[1744106969960,76.38,79028.9783,8.4,0.02755,1e-05,3.62383]
[1744106975689,76.37,79023.3339,8.4,0.02743,1e-05,3.60988]
[1744106980694,76.37,79029.0203,8.4,0.0275,1e-05,3.61788]
[1744106981346,76.37,79029.0203,8.4,0.0275,1e-05,3.61788]
[1744106986700,76.36,79026.808,8.4,0.02745,1e-05,3.6127]
[1744106991705,76.35,79028.5133,8.4,0.02746,1e-05,3.61419]
[1744106996194,76.34,79032.7634,8.4,0.02752,1e-05,3.62007]
[1744106996245,76.34,79032.7634,8.4,0.02752,1e-05,3.62007]
[1744107001502,76.34,79038.6141,8.4,0.02759,1e-05,3.62826]
[1744107002791,76.33,79048.0937,8.4,0.02772,1e-05,3.64323]
[1744107008130,76.32,79056.5187,8.4,0.02783,1e-05,3.6555]
[1744107013728,76.31,79056.6705,8.4,0.02781,1e-05,3.65378]
[1744107018550,76.31,79056.4502,8.4,0.0278,1e-05,3.65214]
[1744107023738,76.3,79051.5676,8.4,0.02771,1e-05,3.64224]
[1744107026384,76.29,79054.0272,8.4,0.02774,1e-05,3.64567]
[1744107031746,76.28,79053.9984,8.4,0.0277,1e-05,3.64063]
[1744107036751,76.27,79053.0874,8.4,0.02767,1e-05,3.63766]
[1744107041612,76.27,79053.319,8.4,0.02767,1e-05,3.63687]
[1744107042728,76.27,79053.319,8.4,0.02766,1e-05,3.63658]
[1744107046677,76.26,79037.0493,8.4,0.02742,1e-05,3.6089]
[1744107049161,76.26,79035.4869,8.4,0.02739,1e-05,3.60562]
[1744107049273,76.26,79035.4869,8.4,0.02739,1e-05,3.60562]
[1744107051669,76.25,79035.2746,8.4,0.02738,1e-05,3.6048]
[1744107051898,76.25,79035.1233,8.4,0.02738,1e-05,3.60431]
[1744107052595,76.25,79035.1233,8.4,0.02738,1e-05,3.60431]
[1744107052620,76.25,79035.1233,8.4,0.02738,1e-05,3.60431]
[1744107053139,76.25,79035.1233,8.4,0.02738,1e-05,3.60431]
[1744107054770,76.25,79001.1422,8.4,0.02688,1e-05,3.54854]
[1744107056455,76.25,78998.3153,8.4,0.02684,1e-05,3.54384]
[1744107057226,76.25,78997.1899,8.4,0.02683,1e-05,3.54189]
[1744107057648,76.25,78997.1899,8.4,0.02683,1e-05,3.54189]
[1744107057661,76.25,78997.1899,8.4,0.02683,1e-05,3.54189]
[1744107058774,76.25,78973.2776,8.4,0.02649,1e-05,3.50329]
[1744107060360,76.25,78973.2776,8.4,0.02649,1e-05,3.50323]
[1744107060394,76.25,78973.2776,8.4,0.02649,1e-05,3.50323]
[1744107063226,76.24,78974.3052,8.4,0.0265,1e-05,3.50468]
[1744107067257,76.24,78981.4188,8.4,0.0266,1e-05,3.51573]
[1744107071965,76.24,78976.2828,8.4,0.02652,1e-05,3.50708]
[1744107077185,76.24,78974.3061,8.4,0.02649,1e-05,3.50355]
[1744107082558,76.24,78975.2845,8.4,0.0265,1e-05,3.50468]
[1744107086379,76.23,78973.7067,8.4,0.02647,1e-05,3.50194]
[1744107091049,76.23,78975.4852,8.4,0.0265,1e-05,3.50445]
[1744107091713,76.23,78975.4852,8.4,0.0265,1e-05,3.50445]
[1744107094642,76.23,78960.6582,8.4,0.02626,1e-05,3.47752]
[1744107096021,76.23,78956.4191,8.4,0.0262,1e-05,3.47076]
[1744107096225,76.23,78956.4191,8.4,0.0262,1e-05,3.47076]
[1744107101694,76.23,78947.5197,8.4,0.02608,1e-05,3.45662]
[1744107103493,76.23,78946.5531,8.4,0.02607,1e-05,3.4551]
[1744107103551,76.23,78946.5531,8.4,0.02607,1e-05,3.4551]
[1744107105526,76.23,78943.7471,8.4,0.02603,1e-05,3.45069]
[1744107108121,76.23,78942.5551,8.4,0.02601,1e-05,3.44886]
[1744107113352,76.23,78942.1733,8.4,0.02601,1e-05,3.44836]
[1744107114669,76.23,78942.1733,8.4,0.02601,1e-05,3.44838]
[1744107119820,76.23,78942.578,8.4,0.02601,1e-05,3.44911]
[1744107124453,76.23,78952.6933,8.4,0.02616,1e-05,3.46516]
[1744107125773,76.23,78952.6933,8.4,0.02616,1e-05,3.46515]
[1744107130846,76.23,78958.2531,8.4,0.02623,1e-05,3.4739]
[1744107135851,76.23,78951.4109,8.4,0.02614,1e-05,3.46296]
[1744107140856,76.23,78954.1718,8.4,0.02617,1e-05,3.46731]
[1744107145861,76.23,78955.7502,8.4,0.0262,1e-05,3.46975]
[1744107150676,76.23,78954.7988,8.4,0.02618,1e-05,3.46819]
[1744107150715,76.23,78954.7988,8.4,0.02618,1e-05,3.46819]
[1744107156872,76.23,78945.2853,8.4,0.02603,1e-05,3.45004]
[1744107161877,76.23,78946.2535,8.4,0.02604,1e-05,3.45169]
[1744107166882,76.23,78950.1763,8.4,0.0261,1e-05,3.45794]
[1744107171887,76.23,78957.5818,8.4,0.0262,1e-05,3.46967]
[1744107174835,76.23,78958.3036,8.4,0.02621,1e-05,3.47079]
[1744107179895,76.23,78957.0326,8.4,0.02619,1e-05,3.46869]
[1744107180751,76.23,78957.0326,8.4,0.02619,1e-05,3.46869]
[1744107185380,76.23,78947.213,8.4,0.02605,1e-05,3.45308]
[1744107189182,76.23,78936.6593,8.4,0.02591,1e-05,3.43654]
[1744107189981,76.23,78936.3346,8.4,0.02591,1e-05,3.43607]
[1744107195402,76.23,78937.9591,8.4,0.02593,1e-05,3.43883]
[1744107200917,76.24,78941.5679,8.4,0.02598,1e-05,3.44471]
[1744107205922,76.24,78954.7285,8.4,0.02616,1e-05,3.46559]
[1744107210927,76.24,78957.1826,8.4,0.0262,1e-05,3.46945]
[1744107213793,76.23,78960.3828,8.4,0.02622,1e-05,3.47142]
[1744107218935,76.23,78957.1705,8.4,0.02617,1e-05,3.46627]
[1744107224553,76.23,78956.1983,8.4,0.02616,1e-05,3.46468]
[1744107229588,76.23,78955.8952,8.4,0.02616,1e-05,3.46417]
[1744107234623,76.23,78955.3184,8.4,0.02615,1e-05,3.46321]
[1744107237983,76.23,78959.1128,8.4,0.0262,1e-05,3.46921]
[1744107238025,76.23,78959.1128,8.4,0.0262,1e-05,3.46921]
[1744107243686,76.23,78958.2356,8.4,0.02619,1e-05,3.46775]
[1744107248721,76.23,78951.7149,8.4,0.0261,1e-05,3.45737]
[1744107253756,76.23,78947.328,8.4,0.02604,1e-05,3.45049]
[1744107258791,76.23,78946.9317,8.4,0.02603,1e-05,3.44996]
[1744107263533,76.23,78946.9849,8.4,0.02603,1e-05,3.45011]
[1744107263995,76.23,78946.9849,8.4,0.02603,1e-05,3.45013]
[1744107264663,76.23,78946.9849,8.4,0.02603,1e-05,3.45013]
[1744107266847,76.24,78929.5653,8.4,0.02579,1e-05,3.42279]
[1744107268074,76.24,78922.5132,8.4,0.0257,1e-05,3.41178]
[1744107269306,76.24,78922.5132,8.4,0.0257,1e-05,3.41186]
[1744107274903,76.24,78918.882,8.4,0.02563,1e-05,3.40366]
[1744107275821,76.24,78918.882,8.4,0.02563,1e-05,3.40366]
[1744107276098,76.24,78918.882,8.4,0.02563,1e-05,3.40375]
[1744107279938,76.24,78904.0309,8.4,0.02543,1e-05,3.38101]
[1744107284973,76.25,78917.007,8.4,0.02562,1e-05,3.40183]
[1744107290010,76.25,78908.3327,8.4,0.0255,1e-05,3.38881]
[1744107292977,76.25,78910.51,8.4,0.02553,1e-05,3.39245]
[1744107298019,76.25,78909.6726,8.4,0.02553,1e-05,3.39181]
[1744107301399,76.26,78909.8899,8.4,0.02553,1e-05,3.39248]
[1744107307028,76.26,78919.7395,8.4,0.02567,1e-05,3.4085]
[1744107312033,76.26,78910.2749,8.4,0.02555,1e-05,3.39415]
[1744107313609,76.26,78910.3036,8.4,0.02555,1e-05,3.3943]
[1744107315621,76.26,78904.1971,8.4,0.02547,1e-05,3.385]
[1744107320950,76.27,78894.0257,8.4,0.02534,1e-05,3.36981]
[1744107321055,76.27,78894.5816,8.4,0.02535,1e-05,3.37082]
[1744107321922,76.27,78894.5816,8.4,0.02535,1e-05,3.37082]
[1744107325459,76.27,78895.2388,8.4,0.02536,1e-05,3.37242]
[1744107326176,76.27,78895.2388,8.4,0.02536,1e-05,3.37256]
[1744107332055,76.28,78887.8643,8.4,0.02525,1e-05,3.35901]
[1744107334678,76.28,78885.6643,8.4,0.02522,1e-05,3.35593]
[1744107340063,76.29,78877.3065,8.4,0.02512,1e-05,3.34406]
[1744107345068,76.29,78877.2701,8.4,0.02513,1e-05,3.34494]
[1744107350073,76.3,78892.7412,8.4,0.02534,1e-05,3.36974]
[1744107351947,76.3,78892.9168,8.4,0.02535,1e-05,3.37016]
[1744107356890,76.3,78893.4338,8.4,0.02536,1e-05,3.37168]
[1744107356970,76.3,78893.4338,8.4,0.02536,1e-05,3.37168]
[1744107358684,76.3,78893.4338,8.4,0.02536,1e-05,3.37196]
[1744107359188,76.3,78893.4338,8.4,0.02536,1e-05,3.3721]
[1744107360193,76.31,78897.3257,8.4,0.02542,1e-05,3.37829]
[1744107366090,76.31,78900.6975,8.4,0.02547,1e-05,3.38429]
[1744107370094,76.31,78915.1532,8.4,0.02567,1e-05,3.40733]
[1744107371291,76.31,78918.6955,8.4,0.02572,1e-05,3.41296]
[1744107372708,76.31,78920.8994,8.4,0.02575,1e-05,3.41649]
[1744107377965,76.31,78921.6706,8.4,0.02577,1e-05,3.41804]
[1744107383107,76.32,78917.672,8.4,0.02571,1e-05,3.41214]
[1744107388715,76.32,78912.0909,8.4,0.02564,1e-05,3.40389]
[1744107393750,76.32,78912.0813,8.4,0.02562,1e-05,3.40128]
[1744107398785,76.33,78905.652,8.4,0.02554,1e-05,3.39174]
[1744107403820,76.33,78908.3886,8.4,0.02558,1e-05,3.39652]
[1744107408855,76.33,78908.4945,8.4,0.02559,1e-05,3.39718]
[1744107413890,76.33,78917.5527,8.4,0.02572,1e-05,3.41181]
[1744107418925,76.34,78920.2017,8.4,0.02576,1e-05,3.41629]
[1744107421946,76.34,78948.0382,8.4,0.02614,1e-05,3.46024]
[1744107426981,76.34,78945.2454,8.4,0.0261,1e-05,3.45582]
[1744107432112,76.34,78942.9637,8.4,0.02607,1e-05,3.45224]
[1744107432189,76.34,78942.6346,8.4,0.02607,1e-05,3.45173]
[1744107438058,76.34,78943.3628,8.4,0.02608,1e-05,3.45292]
[1744107443093,76.34,78940.5787,8.4,0.02604,1e-05,3.4486]
[1744107445809,76.34,78934.9946,8.4,0.02596,1e-05,3.43983]
[1744107448316,76.34,78930.1479,8.4,0.0259,1e-05,3.43229]
[1744107454172,76.34,78931.3921,8.4,0.02589,1e-05,3.43142]
[1744107454973,76.34,78931.3921,8.4,0.02589,1e-05,3.43142]
[1744107455335,76.34,78931.3921,8.4,0.02589,1e-05,3.43145]
[1744107456341,76.34,78943.4192,8.4,0.02606,1e-05,3.45046]
[1744107461499,76.34,78950.5098,8.4,0.02616,1e-05,3.46166]
[1744107463855,76.34,78949.809,8.4,0.02615,1e-05,3.46053]
[1744107469194,76.34,78959.2501,8.4,0.02628,1e-05,3.47537]
[1744107470622,76.34,78959.0525,8.4,0.02628,1e-05,3.47503]
[1744107470652,76.34,78959.0525,8.4,0.02628,1e-05,3.47503]
[1744107471370,76.34,78959.1221,8.4,0.02628,1e-05,3.47511]
[1744107477202,76.34,78945.8436,8.4,0.02609,1e-05,3.45398]
[1744107478681,76.34,78946.5583,8.4,0.0261,1e-05,3.45511]
[1744107479467,76.34,78948.0986,8.4,0.02612,1e-05,3.45755]
[1744107485210,76.34,78945.1917,8.4,0.02608,1e-05,3.45296]
[1744107485882,76.34,78945.1917,8.4,0.02608,1e-05,3.45296]
[1744107491216,76.34,78948.3099,8.4,0.02613,1e-05,3.45791]
[1744107491406,76.34,78948.3099,8.4,0.02613,1e-05,3.45791]
[1744107491570,76.34,78948.3099,8.4,0.02613,1e-05,3.45791]
[1744107497222,76.34,78952.1818,8.4,0.02618,1e-05,3.46403]
[1744107497482,76.34,78952.1818,8.4,0.02618,1e-05,3.46403]
[1744107503281,76.34,78953.8684,8.4,0.0262,1e-05,3.46661]
[1744107504560,76.34,78954.0246,8.4,0.0262,1e-05,3.46684]
[1744107508473,76.34,78956.3484,8.4,0.02624,1e-05,3.47044]
[1744107508512,76.34,78956.3484,8.4,0.02624,1e-05,3.47044]
[1744107510464,76.34,78956.7545,8.4,0.02624,1e-05,3.47104]
[1744107513139,76.34,78957.4319,8.4,0.02623,1e-05,3.46899]
[1744107518296,76.33,78957.2101,8.4,0.02622,1e-05,3.46852]
[1744107523301,76.33,78957.6812,8.4,0.02623,1e-05,3.46918]
[1744107528306,76.33,78957.1647,8.4,0.02622,1e-05,3.46826]
[1744107533311,76.33,78954.6888,8.4,0.02619,1e-05,3.46424]
[1744107535893,76.33,78951.9656,8.4,0.02615,1e-05,3.45991]
[1744107538400,76.33,78953.2198,8.4,0.02617,1e-05,3.46189]
[1744107542161,76.33,78957.7537,8.4,0.02623,1e-05,3.46903]
[1744107546529,76.33,78970.2822,8.4,0.0264,1e-05,3.4888]
[1744107547574,76.33,78972.1085,8.4,0.02643,1e-05,3.49166]
[1744107553331,76.33,78962.6498,8.4,0.02629,1e-05,3.47628]
[1744107558904,76.33,78958.9306,8.4,0.02624,1e-05,3.47022]
[1744107561187,76.33,78958.8602,8.4,0.02624,1e-05,3.47008]
[1744107564637,76.33,78959.9376,8.4,0.02625,1e-05,3.4717]
[1744107569847,76.33,78958.2392,8.4,0.02623,1e-05,3.46892]
[1744107574341,76.33,78958.7705,8.4,0.02621,1e-05,3.46661]
[1744107575002,76.33,78955.1555,8.4,0.02616,1e-05,3.46086]
[1744107580341,76.33,78959.5359,8.4,0.02622,1e-05,3.46776]
[1744107585506,76.33,78955.4144,8.4,0.02616,1e-05,3.46115]
[1744107589114,76.33,78968.8485,8.4,0.02635,1e-05,3.48238]
[1744107594149,76.32,78969.235,8.4,0.02635,1e-05,3.48278]
[1744107599184,76.32,78965.1026,8.4,0.02629,1e-05,3.47602]
[1744107604219,76.32,78967.6176,8.4,0.02633,1e-05,3.47987]
[1744107609254,76.32,78969.4792,8.4,0.02635,1e-05,3.48263]
[1744107614293,76.32,78973.1646,8.4,0.0264,1e-05,3.48824]
[1744107619328,76.32,78972.4053,8.4,0.02639,1e-05,3.4868]
[1744107620072,76.32,78972.4053,8.4,0.02639,1e-05,3.4868]
[1744107623346,76.32,78967.9677,8.4,0.02633,1e-05,3.47961]
[1744107627384,76.32,78951.7238,8.4,0.0261,1e-05,3.45376]
[1744107627629,76.32,78951.7238,8.4,0.0261,1e-05,3.45376]
[1744107627928,76.32,78951.7238,8.4,0.0261,1e-05,3.45376]
[1744107628613,76.32,78951.7238,8.4,0.0261,1e-05,3.45377]
[1744107634414,76.32,78947.5843,8.4,0.02602,1e-05,3.44424]
[1744107639419,76.32,78939.0474,8.4,0.0259,1e-05,3.43092]
[1744107644424,76.32,78930.3848,8.4,0.02579,1e-05,3.41757]
[1744107646957,76.32,78929.8142,8.4,0.02578,1e-05,3.4168]
[1744107652432,76.32,78928.5356,8.4,0.02577,1e-05,3.4152]
[1744107657437,76.33,78928.6835,8.4,0.02577,1e-05,3.41577]
[1744107662442,76.33,78929.4676,8.4,0.02578,1e-05,3.41734]
[1744107667447,76.33,78928.9156,8.4,0.02578,1e-05,3.4168]
[1744107672452,76.33,78923.3891,8.4,0.02571,1e-05,3.40847]
[1744107675455,76.33,78938.4338,8.4,0.02592,1e-05,3.43232]
[1744107676191,76.33,78938.4338,8.4,0.02592,1e-05,3.43232]
[1744107677547,76.33,78941.5993,8.4,0.02596,1e-05,3.43738]
[1744107678773,76.33,78942.1741,8.4,0.02597,1e-05,3.43832]
[1744107684464,76.33,78942.2929,8.4,0.02597,1e-05,3.43869]
[1744107686466,76.33,78925.6137,8.4,0.02574,1e-05,3.41255]
[1744107686634,76.33,78925.6137,8.4,0.02574,1e-05,3.41255]
[1744107686759,76.33,78925.6137,8.4,0.02574,1e-05,3.41255]
[1744107688221,76.34,78925.4954,8.4,0.02574,1e-05,3.41244]
[1744107693473,76.34,78922.2772,8.4,0.02568,1e-05,3.4048]
[1744107697024,76.34,78925.7734,8.4,0.02573,1e-05,3.41053]
[1744107702482,76.34,78930.5964,8.4,0.0258,1e-05,3.4185]
[1744107707487,76.34,78940.1663,8.4,0.02593,1e-05,3.43382]
[1744107712492,76.34,78936.4916,8.4,0.02589,1e-05,3.42824]
[1744107717497,76.35,78935.4586,8.4,0.02587,1e-05,3.42686]
[1744107718934,76.35,78935.4678,8.4,0.02587,1e-05,3.42692]
[1744107720502,76.35,78949.0362,8.4,0.02606,1e-05,3.44841]
[1744107721296,76.35,78949.0362,8.4,0.02606,1e-05,3.44841]
[1744107722504,76.35,78971.3559,8.4,0.02637,1e-05,3.4838]
[1744107724506,76.35,78986.6291,8.4,0.02659,1e-05,3.50806]
[1744107726074,76.34,78986.6291,8.4,0.02659,1e-05,3.50797]
[1744107728092,76.34,78999.7611,8.4,0.02677,1e-05,3.52868]
[1744107730528,76.34,79020.1117,8.4,0.02706,1e-05,3.5612]
[1744107736148,76.33,79017.1196,8.4,0.027,1e-05,3.55535]
[1744107741183,76.33,79027.2827,8.4,0.02714,1e-05,3.57092]
[1744107746218,76.32,79026.9182,8.4,0.02713,1e-05,3.5694]
[1744107751253,76.32,79022.5135,8.4,0.02703,1e-05,3.55823]
[1744107756288,76.31,79021.7628,8.4,0.02702,1e-05,3.55619]
[1744107761323,76.31,79032.5776,8.4,0.02716,1e-05,3.57282]
[1744107766358,76.3,79032.9718,8.4,0.02716,1e-05,3.57251]
[1744107771393,76.3,79039.0126,8.4,0.02724,1e-05,3.58133]
[1744107773363,76.3,79039.2936,8.4,0.02724,1e-05,3.58159]
[1744107773395,76.3,79039.2936,8.4,0.02724,1e-05,3.58159]
[1744107778443,76.29,79037.5731,8.4,0.0272,1e-05,3.57759]
[1744107780589,76.29,79037.9433,8.4,0.02721,1e-05,3.5778]
[1744107786499,76.28,79038.7194,8.4,0.02721,1e-05,3.57788]
[1744107791534,76.28,79037.1773,8.4,0.02718,1e-05,3.57442]
[1744107792173,76.28,79037.1773,8.4,0.02718,1e-05,3.57442]
[1744107792268,76.28,79037.1773,8.4,0.02718,1e-05,3.57442]
[1744107792843,76.28,79037.1773,8.4,0.02717,1e-05,3.57422]
[1744107795433,76.27,79041.9685,8.4,0.02724,1e-05,3.5816]
[1744107795492,76.27,79041.9685,8.4,0.02724,1e-05,3.5816]
[1744107800597,76.27,79059.0639,8.4,0.02747,1e-05,3.60811]
[1744107804608,76.26,79058.6625,8.4,0.02746,1e-05,3.60647]
[1744107807210,76.26,79055.5472,8.4,0.02741,1e-05,3.60091]
[1744107812610,76.25,79056.755,8.4,0.02739,1e-05,3.59832]
[1744107817615,76.24,79056.1618,8.4,0.02737,1e-05,3.59622]
[1744107822620,76.24,79056.8928,8.4,0.02737,1e-05,3.59629]
[1744107827625,76.23,79055.7179,8.4,0.02735,1e-05,3.59327]
[1744107832631,76.22,79058.5365,8.4,0.02738,1e-05,3.59676]
[1744107835177,76.22,79059.7694,8.4,0.02739,1e-05,3.59833]
[1744107835184,76.22,79059.7694,8.4,0.02739,1e-05,3.59833]
[1744107840639,76.21,79063.2072,8.4,0.02743,1e-05,3.60255]
[1744107845644,76.21,79061.7579,8.4,0.0274,1e-05,3.59903]
[1744107850649,76.2,79065.1479,8.4,0.02743,1e-05,3.6034]
[1744107852746,76.2,79062.073,8.4,0.02739,1e-05,3.59814]
[1744107853463,76.2,79062.073,8.4,0.02739,1e-05,3.59793]
[1744107857319,76.19,79051.4567,8.4,0.02723,1e-05,3.57981]
[1744107862661,76.19,79066.0208,8.4,0.02742,1e-05,3.6023]
[1744107867666,76.18,79059.2736,8.4,0.02732,1e-05,3.59018]
[1744107872671,76.18,79060.5826,8.4,0.0273,1e-05,3.58812]
[1744107877676,76.17,79061.5363,8.4,0.02731,1e-05,3.58863]
[1744107882681,76.16,79063.755,8.4,0.02733,1e-05,3.59122]
[1744107887686,76.16,79070.4829,8.4,0.02742,1e-05,3.60114]
[1744107892691,76.15,79068.8922,8.4,0.02738,1e-05,3.59742]
[1744107895989,76.15,79069.1641,8.4,0.02738,1e-05,3.59722]
[1744107899286,76.14,79037.7015,8.4,0.02692,1e-05,3.54537]
[1744107900558,76.14,79037.7015,8.4,0.02692,1e-05,3.54537]
[1744107904322,76.14,79023.028,8.4,0.02671,1e-05,3.52115]
[1744107909356,76.14,79013.4448,8.4,0.02657,1e-05,3.50537]
[1744107913716,76.14,78996.0444,8.4,0.02632,1e-05,3.47734]
[1744107916117,76.14,78996.0444,8.4,0.02632,1e-05,3.47733]
[1744107916719,76.14,78981.7982,8.4,0.02612,1e-05,3.45465]
[1744107922512,76.14,78980.5105,8.4,0.02611,1e-05,3.45269]
[1744107928489,76.14,78972.641,8.4,0.026,1e-05,3.44044]
[1744107933524,76.14,78965.256,8.4,0.02588,1e-05,3.42598]
[1744107938559,76.14,78963.5864,8.4,0.02586,1e-05,3.42367]
[1744107940133,76.14,78963.6157,8.4,0.02586,1e-05,3.42378]
[1744107946615,76.15,78963.8739,8.4,0.02586,1e-05,3.42457]
[1744107947441,76.15,78963.8739,8.4,0.02586,1e-05,3.42457]
[1744107949738,76.15,78957.6763,8.4,0.02578,1e-05,3.41505]
[1744107949752,76.15,78930.9239,8.4,0.02541,1e-05,3.37321]
[1744107951710,76.15,78930.9239,8.4,0.02542,1e-05,3.37337]
[1744107957692,76.16,78929.3189,8.4,0.0254,1e-05,3.37192]
[1744107962727,76.16,78929.0438,8.4,0.02541,1e-05,3.37224]
[1744107967763,76.16,78929.1566,8.4,0.02541,1e-05,3.37315]
[1744107972775,76.17,78930.9033,8.4,0.02544,1e-05,3.37659]
[1744107977780,76.17,78937.1338,8.4,0.02554,1e-05,3.38697]
[1744107982785,76.17,78948.7318,8.4,0.0257,1e-05,3.4057]
[1744107985398,76.18,78947.2065,8.4,0.02568,1e-05,3.40349]
[1744107985451,76.18,78947.2065,8.4,0.02568,1e-05,3.40349]
[1744107986659,76.18,78947.2065,8.4,0.02568,1e-05,3.40359]
[1744107991794,76.18,78942.8403,8.4,0.0256,1e-05,3.39431]
[1744107996799,76.18,78941.5824,8.4,0.02559,1e-05,3.39289]
[1744108001805,76.19,78935.4021,8.4,0.02551,1e-05,3.3838]
[1744108006218,76.19,78937.6253,8.4,0.02555,1e-05,3.38779]
[1744108011814,76.19,78950.0858,8.4,0.02572,1e-05,3.40791]
[1744108016819,76.2,78950.8605,8.4,0.02574,1e-05,3.40955]
[1744108021824,76.2,78950.8557,8.4,0.02574,1e-05,3.40996]
[1744108025828,76.2,78965.5631,8.4,0.02595,1e-05,3.43342]
[1744108030833,76.2,78971.1128,8.4,0.02603,1e-05,3.4424]
[1744108035838,76.2,78970.8861,8.4,0.02603,1e-05,3.44219]
[1744108040843,76.2,78984.5671,8.4,0.02622,1e-05,3.464]
[1744108041643,76.2,78984.5671,8.4,0.02622,1e-05,3.464]
[1744108041654,76.2,78984.5671,8.4,0.02622,1e-05,3.464]
[1744108046849,76.2,78985.7559,8.4,0.02623,1e-05,3.46585]
[1744108051563,76.2,78988.7205,8.4,0.02628,1e-05,3.47053]
[1744108055806,76.2,78992.7341,8.4,0.02631,1e-05,3.47376]
[1744108056131,76.2,78992.7341,8.4,0.02631,1e-05,3.47374]
[1744108057815,76.2,78992.2484,8.4,0.0263,1e-05,3.47295]
[1744108060056,76.2,78988.3958,8.4,0.02625,1e-05,3.46677]
[1744108060823,76.2,78988.3958,8.4,0.02625,1e-05,3.46677]
[1744108066452,76.2,78988.0848,8.4,0.02624,1e-05,3.46623]
[1744108071487,76.2,78987.0861,8.4,0.02623,1e-05,3.46461]
[1744108076879,76.2,78987.1397,8.4,0.02623,1e-05,3.46467]
[1744108082564,76.2,78993.9339,8.4,0.02632,1e-05,3.47539]
[1744108087599,76.2,78980.7345,8.4,0.02614,1e-05,3.45437]
[1744108092634,76.2,78977.7512,8.4,0.0261,1e-05,3.4497]
[1744108097669,76.2,78977.3056,8.4,0.02609,1e-05,3.44909]
[1744108102704,76.2,78975.8521,8.4,0.02607,1e-05,3.44689]
[1744108107739,76.2,78981.7897,8.4,0.02616,1e-05,3.45635]
[1744108112774,76.2,78982.9316,8.4,0.02615,1e-05,3.45512]
[1744108117809,76.2,78983.8637,8.4,0.02616,1e-05,3.45663]
[1744108122844,76.2,78983.8295,8.4,0.02616,1e-05,3.45661]
[1744108127879,76.2,78983.8153,8.4,0.02616,1e-05,3.45663]
[1744108132915,76.2,78983.8484,8.4,0.02616,1e-05,3.45671]
[1744108137941,76.2,78992.1673,8.4,0.02628,1e-05,3.46989]
[1744108142946,76.2,78979.3784,8.4,0.0261,1e-05,3.44955]
[1744108147951,76.2,78984.9439,8.4,0.02618,1e-05,3.45845]
[1744108152956,76.2,78986.8794,8.4,0.02621,1e-05,3.46153]
[1744108157961,76.2,78987.1787,8.4,0.02621,1e-05,3.462]
[1744108162966,76.2,78995.4158,8.4,0.02632,1e-05,3.47499]
[1744108166970,76.2,78981.7437,8.4,0.02613,1e-05,3.4532]
[1744108171975,76.2,78980.8712,8.4,0.0261,1e-05,3.44881]
[1744108176980,76.2,78982.4557,8.4,0.02612,1e-05,3.45142]
[1744108177772,76.2,78982.4557,8.4,0.02612,1e-05,3.45142]
[1744108182986,76.2,78992.0718,8.4,0.02626,1e-05,3.46668]
[1744108187991,76.2,78992.0777,8.4,0.02626,1e-05,3.46665]
[1744108192175,76.2,78995.4822,8.4,0.0263,1e-05,3.47201]
[1744108195534,76.2,78999.4235,8.4,0.02636,1e-05,3.47822]
[1744108195557,76.2,78999.4235,8.4,0.02636,1e-05,3.47822]
[1744108201005,76.2,79003.7344,8.4,0.02642,1e-05,3.48491]
[1744108206013,76.2,78998.3077,8.4,0.02634,1e-05,3.47609]
[1744108206736,76.2,78998.3077,8.4,0.02634,1e-05,3.47609]
[1744108206935,76.2,78998.3077,8.4,0.02634,1e-05,3.47609]
[1744108207310,76.2,78995.8152,8.4,0.0263,1e-05,3.47209]
[1744108207975,76.2,78995.8152,8.4,0.0263,1e-05,3.47209]
[1744108208070,76.2,78994.4686,8.4,0.02628,1e-05,3.46993]
[1744108213376,76.2,79003.824,8.4,0.02642,1e-05,3.48472]
[1744108216631,76.2,79007.4025,8.4,0.02646,1e-05,3.49031]
[1744108220480,76.2,79004.5026,8.4,0.02642,1e-05,3.4855]
[1744108220642,76.2,79004.5026,8.4,0.02642,1e-05,3.4855]
[1744108221913,76.2,79005.2729,8.4,0.02643,1e-05,3.48669]
[1744108227034,76.19,79007.5634,8.4,0.02646,1e-05,3.49014]
[1744108229556,76.19,79007.976,8.4,0.02647,1e-05,3.4907]
[1744108229599,76.19,79007.976,8.4,0.02647,1e-05,3.4907]
[1744108235638,76.19,79000.551,8.4,0.02634,1e-05,3.47556]
[1744108240013,76.19,78999.0398,8.4,0.02632,1e-05,3.47309]
[1744108245708,76.19,79002.2977,8.4,0.02636,1e-05,3.47814]
[1744108247382,76.19,79002.0643,8.4,0.02636,1e-05,3.47775]
[1744108252757,76.19,79001.8332,8.4,0.02635,1e-05,3.47722]
[1744108257792,76.19,78998.5344,8.4,0.02631,1e-05,3.47185]
[1744108262827,76.19,79001.3475,8.4,0.02634,1e-05,3.47622]
[1744108267862,76.19,78990.9192,8.4,0.0262,1e-05,3.45961]
[1744108271930,76.19,78990.8011,8.4,0.0262,1e-05,3.45943]
[1744108272057,76.19,78990.8011,8.4,0.0262,1e-05,3.45943]
[1744108273904,76.19,79007.9293,8.4,0.02644,1e-05,3.48667]
[1744108276076,76.19,79011.4815,8.4,0.02649,1e-05,3.49231]
[1744108283974,76.18,79025.6196,8.4,0.02668,1e-05,3.51432]
[1744108284612,76.18,79025.6196,8.4,0.02668,1e-05,3.51432]
[1744108285310,76.18,79025.6196,8.4,0.02668,1e-05,3.51424]
[1744108291024,76.18,79018.1165,8.4,0.02655,1e-05,3.49866]
[1744108296059,76.18,79018.7993,8.4,0.02655,1e-05,3.49944]
[1744108301094,76.18,79018.2437,8.4,0.02654,1e-05,3.49825]
[1744108307119,76.18,79014.6923,8.4,0.02649,1e-05,3.49228]
[1744108312124,76.17,79022.4905,8.4,0.0266,1e-05,3.50448]
[1744108317132,76.17,79022.6222,8.4,0.0266,1e-05,3.50435]
[1744108321734,76.17,79021.9899,8.4,0.02659,1e-05,3.50306]
[1744108323140,76.17,79036.2639,8.4,0.02679,1e-05,3.52586]
[1744108326745,76.17,79033.5506,8.4,0.02675,1e-05,3.52118]
[1744108328777,76.17,79033.727,8.4,0.02675,1e-05,3.52127]
[1744108331149,76.17,79003.258,8.4,0.02631,1e-05,3.47223]
[1744108331299,76.17,79003.258,8.4,0.02631,1e-05,3.47223]
[1744108334633,76.17,78991.8284,8.4,0.02615,1e-05,3.45406]
[1744108335176,76.17,78991.8284,8.4,0.02615,1e-05,3.45406]
[1744108335304,76.17,78991.8284,8.4,0.02615,1e-05,3.45406]
[1744108335790,76.17,78991.8284,8.4,0.02615,1e-05,3.45406]
[1744108336081,76.17,78991.8284,8.4,0.02615,1e-05,3.45406]
[1744108337019,76.17,78991.8284,8.4,0.02615,1e-05,3.45413]
[1744108337403,76.17,78991.8284,8.4,0.02616,1e-05,3.45422]
[1744108337529,76.17,78991.8284,8.4,0.02616,1e-05,3.45422]
[1744108338156,76.17,78956.3562,8.4,0.02566,1e-05,3.39825]
[1744108343161,76.17,78953.2296,8.4,0.02562,1e-05,3.39388]
[1744108343429,76.17,78953.2296,8.4,0.02562,1e-05,3.39388]
[1744108347481,76.17,78962.5163,8.4,0.02576,1e-05,3.4089]
[1744108351582,76.18,78968.6222,8.4,0.02584,1e-05,3.41882]
[1744108357176,76.18,78961.168,8.4,0.02572,1e-05,3.40454]
[1744108357658,76.18,78961.168,8.4,0.02572,1e-05,3.40454]
[1744108357801,76.18,78961.168,8.4,0.02572,1e-05,3.40454]
[1744108359178,76.18,78945.0963,8.4,0.0255,1e-05,3.37956]
[1744108364185,76.18,78942.8142,8.4,0.02548,1e-05,3.3767]
[1744108364262,76.18,78942.8142,8.4,0.02548,1e-05,3.3767]
[1744108370191,76.19,78954.9157,8.4,0.02565,1e-05,3.39638]
[1744108372113,76.19,78956.8589,8.4,0.02568,1e-05,3.39953]
[1744108377198,76.19,78971.7771,8.4,0.02589,1e-05,3.42353]
[1744108382203,76.19,78972.5452,8.4,0.0259,1e-05,3.42501]
[1744108387208,76.19,78970.2352,8.4,0.02587,1e-05,3.42166]
[1744108392213,76.2,78966.4237,8.4,0.02583,1e-05,3.41601]
[1744108397218,76.2,78967.1739,8.4,0.02584,1e-05,3.41754]
[1744108402223,76.2,78967.5191,8.4,0.02585,1e-05,3.41844]
[1744108405461,76.2,78968.0633,8.4,0.02586,1e-05,3.41943]
[1744108405867,76.2,78968.0633,8.4,0.02586,1e-05,3.41943]
[1744108405912,76.2,78968.0633,8.4,0.02586,1e-05,3.41943]
[1744108408229,76.2,78999.035,8.4,0.02629,1e-05,3.46867]
[1744108413074,76.2,79000.4528,8.4,0.02629,1e-05,3.46777]
[1744108417757,76.2,78995.2442,8.4,0.02621,1e-05,3.45944]
[1744108423954,76.2,78989.2802,8.4,0.02613,1e-05,3.45004]
[1744108428279,76.2,78990.6154,8.4,0.02615,1e-05,3.45223]
[1744108434025,76.2,79000.6581,8.4,0.02629,1e-05,3.46817]
[1744108439060,76.2,79000.5986,8.4,0.02629,1e-05,3.468]
[1744108444098,76.2,79002.0443,8.4,0.02631,1e-05,3.47024]
[1744108444932,76.2,79002.0443,8.4,0.02631,1e-05,3.47024]
[1744108446375,76.2,79013.9041,8.4,0.02647,1e-05,3.48906]
[1744108448124,76.2,79029.2763,8.4,0.02669,1e-05,3.51357]
[1744108453159,76.2,79026.2357,8.4,0.02664,1e-05,3.50827]
[1744108458259,76.2,79030.6623,8.4,0.0267,1e-05,3.51503]
[1744108458990,76.19,79034.8796,8.4,0.02676,1e-05,3.52172]
[1744108459661,76.19,79034.8796,8.4,0.02676,1e-05,3.52172]
[1744108460940,76.19,79034.8796,8.4,0.02676,1e-05,3.52149]
[1744108461660,76.19,79034.8796,8.4,0.02676,1e-05,3.52134]
[1744108461956,76.19,79034.8796,8.4,0.02676,1e-05,3.52134]
[1744108463229,76.19,79059.333,8.4,0.02711,1e-05,3.56059]
[1744108467660,76.19,79061.8898,8.4,0.02714,1e-05,3.56408]
[1744108467837,76.19,79061.8898,8.4,0.02714,1e-05,3.56408]
[1744108473301,76.18,79068.2477,8.4,0.0272,1e-05,3.57023]
[1744108473688,76.18,79068.2477,8.4,0.0272,1e-05,3.57023]
[1744108476043,76.18,79050.0813,8.4,0.02693,1e-05,3.54044]
[1744108482313,76.18,79045.913,8.4,0.02687,1e-05,3.5329]
[1744108486620,76.17,79040.1209,8.4,0.02678,1e-05,3.52311]
[1744108487015,76.17,79040.1209,8.4,0.02678,1e-05,3.52311]
[1744108492323,76.17,79039.6731,8.4,0.02677,1e-05,3.5218]
[1744108494801,76.17,79038.7897,8.4,0.02675,1e-05,3.52018]
[1744108495557,76.17,79038.6877,8.4,0.02675,1e-05,3.51992]
[1744108501332,76.17,79027.3357,8.4,0.02658,1e-05,3.50118]
[1744108502119,76.17,79027.3357,8.4,0.02658,1e-05,3.50118]
[1744108504752,76.16,79030.4604,8.4,0.02663,1e-05,3.50599]
[1744108506757,76.16,79030.7829,8.4,0.02663,1e-05,3.50636]
[1744108512343,76.16,79036.3734,8.4,0.02671,1e-05,3.51487]
[1744108512564,76.16,79036.3734,8.4,0.02671,1e-05,3.51487]
[1744108513069,76.16,79036.3734,8.4,0.02671,1e-05,3.51487]
[1744108515852,76.16,79041.4479,8.4,0.02677,1e-05,3.52276]
[1744108517793,76.16,79041.352,8.4,0.02677,1e-05,3.52241]
[1744108523354,76.15,79047.8102,8.4,0.02686,1e-05,3.53216]
[1744108526598,76.15,79048.916,8.4,0.02687,1e-05,3.5336]
[1744108529609,76.15,79057.8015,8.4,0.02699,1e-05,3.5476]
[1744108535367,76.15,79049.8475,8.4,0.02685,1e-05,3.53088]
[1744108537124,76.14,79049.927,8.4,0.02685,1e-05,3.5309]
[1744108537380,76.14,79049.927,8.4,0.02685,1e-05,3.53079]
[1744108543374,76.14,79049.7151,8.4,0.02684,1e-05,3.52978]
[1744108548379,76.14,79049.7606,8.4,0.02684,1e-05,3.5293]
[1744108553384,76.13,79050.6411,8.4,0.02684,1e-05,3.53018]
[1744108556387,76.13,79065.5769,8.4,0.02706,1e-05,3.55399]
[1744108560196,76.13,79071.8007,8.4,0.02714,1e-05,3.56365]
[1744108562270,76.13,79073.6441,8.4,0.02716,1e-05,3.56631]
[1744108566932,76.12,79082.2503,8.4,0.02728,1e-05,3.57944]
[1744108567914,76.12,79082.2503,8.4,0.02728,1e-05,3.57944]
[1744108568722,76.12,79090.2249,8.4,0.0274,1e-05,3.59227]
[1744108569400,76.12,79111.0661,8.4,0.0277,1e-05,3.62615]
[1744108574407,76.12,79110.4488,8.4,0.02768,1e-05,3.62464]
[1744108574912,76.12,79110.4488,8.4,0.02768,1e-05,3.62464]
[1744108575065,76.12,79110.4488,8.4,0.02768,1e-05,3.62464]
[1744108576593,76.12,79108.8191,8.4,0.02766,1e-05,3.62177]
[1744108578412,76.11,79085.9197,8.4,0.02732,1e-05,3.58377]
[1744108580915,76.11,79083.7595,8.4,0.02728,1e-05,3.57987]
[1744108586420,76.1,79088.6197,8.4,0.02734,1e-05,3.58662]
[1744108591425,76.1,79095.8247,8.4,0.02742,1e-05,3.59417]
[1744108596430,76.09,79107.6082,8.4,0.02758,1e-05,3.61238]
[1744108598220,76.09,79115.7471,8.4,0.02769,1e-05,3.62552]
[1744108603437,76.08,79121.3027,8.4,0.02776,1e-05,3.63302]
[1744108607441,76.08,79103.3958,8.4,0.02749,1e-05,3.6025]
[1744108608717,76.08,79103.3958,8.4,0.02749,1e-05,3.6025]
[1744108612446,76.07,79081.8362,8.4,0.02717,1e-05,3.56631]
[1744108614224,76.07,79081.6979,8.4,0.02716,1e-05,3.56592]
[1744108614276,76.07,79081.6979,8.4,0.02716,1e-05,3.56592]
[1744108616892,76.07,79080.6099,8.4,0.02714,1e-05,3.56366]
[1744108620335,76.06,79064.4551,8.4,0.02691,1e-05,3.53688]
[1744108625370,76.06,79067.6089,8.4,0.02695,1e-05,3.54138]
[1744108630405,76.06,79068.2184,8.4,0.02695,1e-05,3.54175]
[1744108630793,76.06,79068.2184,8.4,0.02695,1e-05,3.54175]
[1744108634804,76.05,79067.0875,8.4,0.02693,1e-05,3.53943]
[1744108637497,76.05,79074.9294,8.4,0.02704,1e-05,3.55174]
[1744108639314,76.05,79074.9294,8.4,0.02704,1e-05,3.5516]
[1744108640319,76.05,79074.9294,8.4,0.02703,1e-05,3.55146]
[1744108641824,76.05,79073.1144,8.4,0.02701,1e-05,3.54824]
[1744108647484,76.04,79063.4921,8.4,0.02686,1e-05,3.53194]
[1744108653490,76.04,79050.8827,8.4,0.02665,1e-05,3.50786]
[1744108654763,76.04,79043.4507,8.4,0.02655,1e-05,3.49585]
[1744108661498,76.04,79044.8856,8.4,0.02657,1e-05,3.49791]
[1744108666503,76.04,79044.5005,8.4,0.02656,1e-05,3.49705]
[1744108667765,76.04,79043.4355,8.4,0.02654,1e-05,3.49529]
[1744108673510,76.04,79047.2888,8.4,0.02659,1e-05,3.50117]
[1744108673800,76.04,79047.2888,8.4,0.02659,1e-05,3.50117]
[1744108674268,76.04,79047.2888,8.4,0.02659,1e-05,3.50117]
[1744108683520,76.03,79041.2259,8.4,0.0265,1e-05,3.49097]
[1744108688525,76.03,79046.7129,8.4,0.02658,1e-05,3.49956]
[1744108693530,76.03,79049.2326,8.4,0.02661,1e-05,3.50334]
[1744108698535,76.03,79054.802,8.4,0.02669,1e-05,3.51196]
[1744108703540,76.03,79054.5316,8.4,0.02668,1e-05,3.51117]
[1744108707926,76.03,79055.4838,8.4,0.02669,1e-05,3.51249]
[1744108708777,76.02,79068.211,8.4,0.02687,1e-05,3.53287]
[1744108711360,76.02,79079.1903,8.4,0.02703,1e-05,3.55042]
[1744108716553,76.02,79084.0709,8.4,0.02707,1e-05,3.5544]
[1744108720511,76.02,79095.0849,8.4,0.02722,1e-05,3.57186]
[1744108720582,76.01,79094.8521,8.4,0.02722,1e-05,3.57131]
[1744108724495,76.01,79095.4869,8.4,0.02722,1e-05,3.57183]
[1744108725803,76.01,79098.231,8.4,0.02726,1e-05,3.57597]
[1744108726452,76.01,79098.231,8.4,0.02726,1e-05,3.57597]
[1744108730962,76.01,79098.6572,8.4,0.02726,1e-05,3.57577]
[1744108736573,76.0,79103.5567,8.4,0.02732,1e-05,3.58269]
[1744108738117,76.0,79103.4832,8.4,0.02732,1e-05,3.58238]
[1744108738222,76.0,79103.4832,8.4,0.02732,1e-05,3.58238]
[1744108743580,75.99,79112.6359,8.4,0.02744,1e-05,3.59617]
[1744108748585,75.99,79112.6037,8.4,0.02743,1e-05,3.59507]
[1744108753591,75.98,79114.8414,8.4,0.02745,1e-05,3.59771]
[1744108753914,75.98,79114.8414,8.4,0.02745,1e-05,3.59771]
[1744108757741,75.97,79126.9531,8.4,0.02762,1e-05,3.61671]
[1744108762365,75.97,79133.3032,8.4,0.02771,1e-05,3.62619]
[1744108767605,75.96,79133.5063,8.4,0.02769,1e-05,3.625]
[1744108767626,75.96,79133.5063,8.4,0.02769,1e-05,3.625]
[1744108769739,75.96,79132.9446,8.4,0.02768,1e-05,3.62356]
[1744108771510,75.96,79132.8553,8.4,0.02768,1e-05,3.62316]
[1744108776614,75.95,79115.4644,8.4,0.02739,1e-05,3.59004]
[1744108781620,75.94,79112.4436,8.4,0.02734,1e-05,3.58414]
[1744108782015,75.94,79112.4436,8.4,0.02734,1e-05,3.58414]
[1744108788507,75.94,79115.8201,8.4,0.02737,1e-05,3.58834]
[1744108793545,75.93,79123.889,8.4,0.02748,1e-05,3.60056]
[1744108795549,75.93,79126.1482,8.4,0.02751,1e-05,3.60404]
[1744108796053,75.93,79126.1482,8.4,0.02751,1e-05,3.60381]
[1744108798469,75.92,79132.7529,8.4,0.0276,1e-05,3.61421]
[1744108802065,75.92,79131.7996,8.4,0.02758,1e-05,3.61171]
[1744108807644,75.91,79135.8803,8.4,0.02763,1e-05,3.61699]
[1744108808579,75.91,79135.8803,8.4,0.02763,1e-05,3.61699]
[1744108813091,75.91,79131.8364,8.4,0.02756,1e-05,3.60915]
[1744108816600,75.9,79139.2597,8.4,0.02766,1e-05,3.62067]
[1744108816723,75.9,79139.2988,8.4,0.02766,1e-05,3.62049]
[1744108818744,75.9,79139.516,8.4,0.02766,1e-05,3.62036]
[1744108824663,75.89,79149.1217,8.4,0.02778,1e-05,3.63465]
[1744108829668,75.88,79150.2332,8.4,0.02779,1e-05,3.63513]
[1744108834673,75.87,79148.6486,8.4,0.02773,1e-05,3.628]
[1744108835594,75.87,79148.6486,8.4,0.02773,1e-05,3.628]
[1744108840679,75.86,79147.9117,8.4,0.0277,1e-05,3.62524]
[1744108845684,75.86,79149.004,8.4,0.02771,1e-05,3.62579]
[1744108846685,75.86,79149.004,8.4,0.02771,1e-05,3.62579]
[1744108851690,75.85,79149.422,8.4,0.0277,1e-05,3.62498]
[1744108854440,75.85,79149.283,8.4,0.02769,1e-05,3.62425]
[1744108859698,75.84,79146.3957,8.4,0.02764,1e-05,3.61801]
[1744108864703,75.83,79147.6757,8.4,0.02765,1e-05,3.61895]
[1744108869708,75.83,79147.6146,8.4,0.02763,1e-05,3.61767]
[1744108874713,75.82,79153.0488,8.4,0.0277,1e-05,3.62542]
[1744108876645,75.82,79151.7907,8.4,0.02768,1e-05,3.62309]
[1744108876683,75.82,79151.7907,8.4,0.02768,1e-05,3.62309]
[1744108881720,75.81,79154.1656,8.4,0.0277,1e-05,3.62555]
[1744108887147,75.8,79158.6206,8.4,0.02776,1e-05,3.63164]
[1744108892731,75.79,79167.3023,8.4,0.02785,1e-05,3.64119]
[1744108897736,75.79,79160.6942,8.4,0.02774,1e-05,3.62889]
[1744108902741,75.78,79152.1829,8.4,0.0276,1e-05,3.61362]
[1744108907746,75.77,79149.9416,8.4,0.02756,1e-05,3.60881]
[1744108912751,75.77,79149.519,8.4,0.02754,1e-05,3.60703]
[1744108917756,75.76,79148.9029,8.4,0.02752,1e-05,3.60496]
[1744108922761,75.76,79149.1002,8.4,0.02752,1e-05,3.60423]
[1744108927766,75.75,79154.411,8.4,0.02758,1e-05,3.61193]
[1744108932771,75.74,79158.7265,8.4,0.02764,1e-05,3.61792]
[1744108938712,75.74,79158.8881,8.4,0.02763,1e-05,3.61727]
[1744108939444,75.74,79158.8881,8.4,0.02763,1e-05,3.61678]
[1744108939972,75.73,79169.8902,8.4,0.02779,1e-05,3.63475]
[1744108945784,75.72,79173.6026,8.4,0.02783,1e-05,3.63933]
[1744108946528,75.72,79173.6026,8.4,0.02783,1e-05,3.63933]
[1744108949192,75.72,79175.1268,8.4,0.02784,1e-05,3.64106]
[1744108952305,75.72,79176.2826,8.4,0.02783,1e-05,3.63898]
[1744108954813,75.71,79176.4523,8.4,0.02782,1e-05,3.63847]
[1744108960718,75.7,79168.5081,8.4,0.02769,1e-05,3.62385]
[1744108965753,75.7,79169.9179,8.4,0.0277,1e-05,3.62499]
[1744108967512,75.7,79166.5286,8.4,0.02765,1e-05,3.61915]
[1744108970345,75.69,79166.8751,8.4,0.02765,1e-05,3.61904]
[1744108975820,75.68,79177.9163,8.4,0.0278,1e-05,3.63587]
[1744108980825,75.68,79173.2872,8.4,0.02772,1e-05,3.62692]
[1744108981375,75.68,79173.2872,8.4,0.02772,1e-05,3.62692]
[1744108981484,75.68,79173.2872,8.4,0.02772,1e-05,3.62692]
[1744108982827,75.67,79160.0978,8.4,0.02752,1e-05,3.60466]
[1744108986511,75.67,79148.0728,8.4,0.02734,1e-05,3.58433]
[1744108987770,75.67,79148.1455,8.4,0.02734,1e-05,3.58428]
[1744108992837,75.67,79141.7978,8.4,0.02724,1e-05,3.5729]
[1744108997842,75.66,79134.2445,8.4,0.02712,1e-05,3.55982]
[1744109002847,75.66,79136.5631,8.4,0.02715,1e-05,3.56297]
[1744109005807,75.66,79139.161,8.4,0.02719,1e-05,3.56695]
[1744109007400,75.65,79151.9376,8.4,0.02737,1e-05,3.58761]
[1744109012857,75.65,79163.1967,8.4,0.0275,1e-05,3.60186]
[1744109013441,75.65,79163.1967,8.4,0.0275,1e-05,3.60186]
[1744109018868,75.64,79141.266,8.4,0.02717,1e-05,3.56474]
[1744109024874,75.64,79109.0997,8.4,0.0267,1e-05,3.51175]
[1744109029879,75.64,79112.9838,8.4,0.02675,1e-05,3.51777]
[1744109034884,75.64,79118.7154,8.4,0.02683,1e-05,3.52674]
[1744109038736,75.63,79118.7453,8.4,0.02683,1e-05,3.52657]
[1744109038766,75.63,79118.7453,8.4,0.02683,1e-05,3.52657]
[1744109043893,75.63,79119.4243,8.4,0.02684,1e-05,3.52722]
[1744109049307,75.63,79119.9525,8.4,0.02684,1e-05,3.52772]
[1744109054904,75.63,79112.0552,8.4,0.02672,1e-05,3.51455]
[1744109056526,75.63,79111.7118,8.4,0.02672,1e-05,3.51394]
[1744109061911,75.63,79105.4148,8.4,0.02663,1e-05,3.50345]
[1744109063913,75.63,79087.5035,8.4,0.02637,1e-05,3.47454]
[1744109068918,75.63,79082.5965,8.4,0.0263,1e-05,3.46676]
[1744109070869,75.63,79081.7268,8.4,0.02629,1e-05,3.46539]
[1744109073221,75.63,79072.5007,8.4,0.02614,1e-05,3.44762]
[1744109079929,75.63,79063.8117,8.4,0.02602,1e-05,3.43427]
[1744109084934,75.63,79066.4905,8.4,0.02606,1e-05,3.43892]
[1744109085385,75.63,79066.4905,8.4,0.02606,1e-05,3.43892]
[1744109090940,75.64,79065.2145,8.4,0.02605,1e-05,3.43729]
[1744109095945,75.64,79066.9073,8.4,0.02607,1e-05,3.44035]
[1744109100950,75.64,79065.6803,8.4,0.02606,1e-05,3.43873]
[1744109103958,75.64,79044.2389,8.4,0.02576,1e-05,3.40491]
[1744109104970,75.64,79044.8407,8.4,0.02577,1e-05,3.40598]
[1744109105633,75.64,79044.8407,8.4,0.02577,1e-05,3.40598]
[1744109106916,75.64,79044.5441,8.4,0.02577,1e-05,3.40564]
[1744109112246,75.65,79038.9348,8.4,0.0257,1e-05,3.39739]
[1744109112319,75.65,79038.9348,8.4,0.0257,1e-05,3.39739]
[1744109113025,75.65,79033.3726,8.4,0.02562,1e-05,3.38889]
[1744109118975,75.65,79024.5431,8.4,0.02551,1e-05,3.37597]
[1744109122686,75.66,79025.001,8.4,0.02552,1e-05,3.3772]
[1744109128903,75.66,79028.4224,8.4,0.02558,1e-05,3.38372]
[1744109130711,75.66,79028.5765,8.4,0.02558,1e-05,3.38413]
[1744109131123,75.66,79028.5765,8.4,0.02558,1e-05,3.38413]
[1744109132812,75.67,79028.5765,8.4,0.02556,1e-05,3.38145]
[1744109132989,75.67,79006.6052,8.4,0.02526,1e-05,3.34691]
[1744109133090,75.67,79006.6052,8.4,0.02526,1e-05,3.34691]
[1744109134945,75.67,78993.4348,8.4,0.02509,1e-05,3.32709]
[1744109138831,75.67,78995.1217,8.4,0.02512,1e-05,3.33044]
[1744109138933,75.67,78995.1217,8.4,0.02512,1e-05,3.33044]
[1744109145002,75.68,79002.269,8.4,0.02523,1e-05,3.34312]
[1744109146914,75.68,78992.2996,8.4,0.02509,1e-05,3.3278]
[1744109152010,75.69,78989.8218,8.4,0.02507,1e-05,3.32546]
[1744109156014,75.7,79003.0511,8.4,0.02526,1e-05,3.34705]
[1744109161020,75.7,79012.695,8.4,0.0254,1e-05,3.36313]
[1744109163993,75.71,79014.2234,8.4,0.02543,1e-05,3.3659]
[1744109167992,75.71,79029.6531,8.4,0.02565,1e-05,3.39085]
[1744109174033,75.72,79030.5356,8.4,0.02567,1e-05,3.39324]
[1744109179038,75.72,79031.6446,8.4,0.02569,1e-05,3.39569]
[1744109184043,75.72,79030.7224,8.4,0.02568,1e-05,3.3949]
[1744109189048,75.73,79022.6985,8.4,0.02558,1e-05,3.38296]
[1744109189501,75.73,79022.6985,8.4,0.02558,1e-05,3.38296]
[1744109194847,75.73,79036.7947,8.4,0.02576,1e-05,3.4029]
[1744109198010,75.73,79040.8972,8.4,0.02582,1e-05,3.40974]
[1744109198063,75.73,79041.0852,8.4,0.02582,1e-05,3.41015]
[1744109204064,75.74,79039.8749,8.4,0.02581,1e-05,3.40889]
[1744109204068,75.74,79039.8749,8.4,0.02581,1e-05,3.40889]
[1744109204169,75.74,79039.8749,8.4,0.02581,1e-05,3.40889]
[1744109204526,75.74,79039.8749,8.4,0.02581,1e-05,3.40889]
[1744109210067,75.74,79043.0614,8.4,0.02586,1e-05,3.41448]
[1744109211915,75.74,79045.9826,8.4,0.0259,1e-05,3.41932]
[1744109213714,75.74,79047.6534,8.4,0.02593,1e-05,3.42216]
[1744109216067,75.74,79049.2964,8.4,0.02595,1e-05,3.42494]
[1744109221082,75.75,79050.4951,8.4,0.02597,1e-05,3.42734]
[1744109225483,75.75,79052.4513,8.4,0.026,1e-05,3.43079]
[1744109226277,75.75,79057.2288,8.4,0.02607,1e-05,3.43847]
[1744109228090,75.75,79073.3558,8.4,0.0263,1e-05,3.46434]
[1744109234096,75.75,79068.1232,8.4,0.02623,1e-05,3.45607]
[1744109238302,75.75,79066.7577,8.4,0.02621,1e-05,3.45403]
[1744109244106,75.75,79062.7247,8.4,0.02616,1e-05,3.44785]
[1744109249111,75.75,79063.8964,8.4,0.02617,1e-05,3.44995]
[1744109254116,75.75,79069.3207,8.4,0.02623,1e-05,3.45573]
[1744109259121,75.76,79068.8418,8.4,0.02623,1e-05,3.45514]
[1744109264126,75.76,79068.6042,8.4,0.02622,1e-05,3.45494]
[1744109269131,75.76,79068.8032,8.4,0.02623,1e-05,3.45543]
[1744109273565,75.76,79064.9462,8.4,0.02617,1e-05,3.44943]
[1744109273583,75.76,79064.9462,8.4,0.02617,1e-05,3.44943]
[1744109279880,75.76,79071.2338,8.4,0.02627,1e-05,3.45966]
[1744109280810,75.76,79074.4384,8.4,0.02631,1e-05,3.46485]
[1744109281387,75.76,79077.0996,8.4,0.02635,1e-05,3.46913]
[1744109283394,75.76,79078.036,8.4,0.02636,1e-05,3.47066]
[1744109286703,75.76,79084.2814,8.4,0.02645,1e-05,3.4807]
[1744109293056,75.76,79092.2645,8.4,0.02656,1e-05,3.49338]
[1744109295915,75.76,79089.8374,8.4,0.02653,1e-05,3.48943]
[1744109298422,75.76,79087.3602,8.4,0.02649,1e-05,3.48539]
[1744109301112,75.76,79100.5796,8.4,0.02668,1e-05,3.50661]
[1744109306147,75.76,79099.3449,8.4,0.02666,1e-05,3.50438]
[1744109309441,75.76,79099.0574,8.4,0.02666,1e-05,3.50378]
[1744109313175,75.76,79085.7113,8.4,0.02644,1e-05,3.47903]
[1744109318180,75.76,79082.1486,8.4,0.02639,1e-05,3.47331]
[1744109323185,75.76,79087.6377,8.4,0.02647,1e-05,3.48215]
[1744109328190,75.76,79090.5269,8.4,0.02651,1e-05,3.48672]
[1744109333195,75.75,79095.9445,8.4,0.02659,1e-05,3.49535]
[1744109333984,75.75,79095.9445,8.4,0.02659,1e-05,3.49535]
[1744109339201,75.75,79103.8492,8.4,0.0267,1e-05,3.50783]
[1744109344509,75.75,79107.7845,8.4,0.02675,1e-05,3.51397]
[1744109347614,75.75,79130.912,8.4,0.02708,1e-05,3.55121]
[1744109349409,75.75,79138.8192,8.4,0.02719,1e-05,3.56386]
[1744109349458,75.75,79138.8192,8.4,0.02719,1e-05,3.56386]
[1744109355217,75.74,79136.0073,8.4,0.02714,1e-05,3.55844]
[1744109356521,75.74,79136.0521,8.4,0.02714,1e-05,3.55838]
[1744109362225,75.74,79138.2296,8.4,0.02717,1e-05,3.56114]
[1744109364606,75.74,79129.4087,8.4,0.02704,1e-05,3.54661]
[1744109370232,75.73,79112.5404,8.4,0.02679,1e-05,3.51867]
[1744109375237,75.73,79106.7999,8.4,0.02668,1e-05,3.50595]
[1744109380242,75.73,79093.6036,8.4,0.02649,1e-05,3.48449]
[1744109385247,75.73,79091.4168,8.4,0.02646,1e-05,3.48093]
[1744109390252,75.73,79090.3541,8.4,0.02645,1e-05,3.47919]
[1744109395257,75.73,79085.6138,8.4,0.02638,1e-05,3.47158]
[1744109398590,75.73,79080.81,8.4,0.02631,1e-05,3.4639]
[1744109403265,75.73,79051.7065,8.4,0.0259,1e-05,3.4178]
[1744109404871,75.73,79052.6671,8.4,0.02592,1e-05,3.41942]
[1744109406091,75.74,79051.5377,8.4,0.0259,1e-05,3.41772]
[1744109411273,75.74,79044.9068,8.4,0.02582,1e-05,3.40783]
[1744109416278,75.74,79050.5298,8.4,0.0259,1e-05,3.41729]
[1744109421284,75.74,79056.1731,8.4,0.02598,1e-05,3.42668]
[1744109426288,75.75,79043.7358,8.4,0.02581,1e-05,3.40745]
[1744109431293,75.75,79033.0094,8.4,0.02565,1e-05,3.38807]
[1744109437299,75.76,79032.8623,8.4,0.02565,1e-05,3.38871]
[1744109442304,75.76,79032.4373,8.4,0.02565,1e-05,3.38875]
[1744109447309,75.76,79031.9933,8.4,0.02566,1e-05,3.38877]
[1744109452325,75.77,79034.6207,8.4,0.0257,1e-05,3.39361]
[1744109457330,75.77,79039.6733,8.4,0.02577,1e-05,3.40223]
[1744109461006,75.77,79038.2867,8.4,0.02576,1e-05,3.40041]
[1744109466279,75.78,79031.7759,8.4,0.02567,1e-05,3.39093]
[1744109471314,75.78,79036.8917,8.4,0.02575,1e-05,3.39966]
[1744109471516,75.78,79036.8917,8.4,0.02575,1e-05,3.39966]
[1744109476700,75.78,79041.9929,8.4,0.02583,1e-05,3.40819]
[1744109481672,75.79,79052.1105,8.4,0.02597,1e-05,3.42474]
[1744109481692,75.79,79052.1105,8.4,0.02597,1e-05,3.42474]
[1744109487362,75.79,79053.125,8.4,0.02599,1e-05,3.42685]
[1744109492367,75.79,79052.7879,8.4,0.02597,1e-05,3.42362]
[1744109497372,75.8,79056.2756,8.4,0.02602,1e-05,3.42956]
[1744109497421,75.8,79056.2756,8.4,0.02602,1e-05,3.42956]
[1744109500553,75.8,79056.6225,8.4,0.02603,1e-05,3.43033]
[1744109503938,75.8,79057.1456,8.4,0.02604,1e-05,3.43138]
[1744109507145,75.8,79049.5065,8.4,0.02593,1e-05,3.41947]
[1744109512387,75.8,79047.0556,8.4,0.0259,1e-05,3.41612]
[1744109516177,75.8,79044.2447,8.4,0.02587,1e-05,3.41197]
[1744109521396,75.81,79045.5253,8.4,0.02589,1e-05,3.41459]
[1744109526401,75.81,79039.2213,8.4,0.02581,1e-05,3.40516]
[1744109528578,75.81,79038.1949,8.4,0.02579,1e-05,3.40376]
[1744109531904,75.81,79031.9457,8.4,0.02571,1e-05,3.39425]
[1744109537412,75.82,79028.7908,8.4,0.02567,1e-05,3.39007]
[1744109542417,75.82,79027.4269,8.4,0.02566,1e-05,3.38861]
[1744109547422,75.83,79017.2289,8.4,0.02553,1e-05,3.37329]
[1744109550146,75.83,79017.4495,8.4,0.02553,1e-05,3.37396]
[1744109550248,75.83,79017.4495,8.4,0.02553,1e-05,3.37396]
[1744109554430,75.83,79005.6893,8.4,0.02536,1e-05,3.35331]
[1744109559435,75.84,78995.7538,8.4,0.02523,1e-05,3.33879]
[1744109561921,75.84,78992.6905,8.4,0.02519,1e-05,3.33446]
[1744109567443,75.85,78989.9634,8.4,0.02517,1e-05,3.33157]
[1744109570300,75.85,78990.4733,8.4,0.02518,1e-05,3.33283]
[1744109570359,75.85,78990.4733,8.4,0.02518,1e-05,3.33283]
[1744109575451,75.86,78984.82,8.4,0.02511,1e-05,3.32547]
[1744109580456,75.87,78986.8643,8.4,0.02515,1e-05,3.3298]
[1744109585461,75.87,78986.6776,8.4,0.02516,1e-05,3.33067]
[1744109590466,75.88,78987.5423,8.4,0.02518,1e-05,3.33315]
[1744109595471,75.89,78988.6194,8.4,0.02521,1e-05,3.33594]
[1744109597381,75.89,78988.6828,8.4,0.02521,1e-05,3.33626]
[1744109602478,75.9,79001.4102,8.4,0.0254,1e-05,3.35743]
[1744109607483,75.9,79003.6722,8.4,0.02543,1e-05,3.36187]
[1744109612488,75.91,79001.881,8.4,0.0254,1e-05,3.35692]
[1744109617493,75.91,79004.1808,8.4,0.02544,1e-05,3.36143]
[1744109623381,75.92,79006.0296,8.4,0.02547,1e-05,3.36536]
[1744109628416,75.92,79006.1127,8.4,0.02548,1e-05,3.36634]
[1744109633193,75.93,79007.5435,8.4,0.02551,1e-05,3.36925]
[1744109635465,75.93,78985.8512,8.4,0.02521,1e-05,3.33596]
[1744109639493,75.94,78971.1632,8.4,0.02502,1e-05,3.31412]
[1744109644526,75.94,78962.2496,8.4,0.02491,1e-05,3.30165]
[1744109649531,75.95,78961.0143,8.4,0.02491,1e-05,3.3011]
[1744109654536,75.96,78961.8588,8.4,0.02493,1e-05,3.30376]
[1744109659541,75.97,78962.9114,8.4,0.02496,1e-05,3.30673]
[1744109664546,75.97,78965.4554,8.4,0.025,1e-05,3.31195]
[1744109669551,75.98,78969.5969,8.4,0.02507,1e-05,3.31961]
[1744109673556,75.99,78958.3939,8.4,0.02491,1e-05,3.30027]
[1744109678561,76.0,78957.3341,8.4,0.02491,1e-05,3.29998]
[1744109683566,76.0,78952.4664,8.4,0.02485,1e-05,3.29389]
[1744109688571,76.01,78961.6436,8.4,0.02499,1e-05,3.30939]
[1744109693576,76.02,78967.3063,8.4,0.02508,1e-05,3.3194]
[1744109698581,76.03,78970.4854,8.4,0.02513,1e-05,3.32549]
[1744109703586,76.03,78971.462,8.4,0.02515,1e-05,3.32813]
[1744109708591,76.04,78971.6983,8.4,0.02517,1e-05,3.3296]
[1744109713596,76.04,78971.6168,8.4,0.02518,1e-05,3.33058]
[1744109718601,76.05,78969.7655,8.4,0.02516,1e-05,3.32881]
[1744109723606,76.06,78970.2077,8.4,0.02518,1e-05,3.33059]
[1744109728611,76.06,78958.0324,8.4,0.02502,1e-05,3.31282]
[1744109733616,76.07,78965.3423,8.4,0.02511,1e-05,3.32231]
[1744109738621,76.08,78959.4641,8.4,0.02504,1e-05,3.3144]
[1744109743626,76.08,78960.1051,8.4,0.02506,1e-05,3.3166]
[1744109748631,76.09,78962.3712,8.4,0.0251,1e-05,3.32129]
[1744109754637,76.1,78966.905,8.4,0.02517,1e-05,3.32967]
[1744109759642,76.11,78966.5369,8.4,0.02518,1e-05,3.33017]
[1744109764647,76.11,78965.2338,8.4,0.02517,1e-05,3.32922]
[1744109769652,76.12,78964.8014,8.4,0.02517,1e-05,3.32963]
[1744109774657,76.12,78965.0585,8.4,0.02519,1e-05,3.33109]
[1744109779662,76.13,78966.5057,8.4,0.02522,1e-05,3.33438]
[1744109784667,76.14,78971.6649,8.4,0.0253,1e-05,3.3434]
[1744109787997,76.14,78973.7073,8.4,0.02533,1e-05,3.34715]
[1744109788590,76.14,78973.7073,8.4,0.02533,1e-05,3.34715]
[1744109795583,76.15,78974.0752,8.4,0.02533,1e-05,3.34614]
[1744109800618,76.15,78972.7097,8.4,0.02532,1e-05,3.34494]
[1744109805653,76.16,78972.1846,8.4,0.02532,1e-05,3.34506]
[1744109810688,76.16,78972.1369,8.4,0.02532,1e-05,3.34592]
[1744109815698,76.17,78972.894,8.4,0.02534,1e-05,3.34801]
[1744109820703,76.17,78973.9981,8.4,0.02537,1e-05,3.35063]
[1744109825708,76.18,78976.2835,8.4,0.02541,1e-05,3.35507]
[1744109830713,76.18,78975.9088,8.4,0.02541,1e-05,3.35533]
[1744109835718,76.19,78976.2072,8.4,0.02542,1e-05,3.35664]
[1744109840723,76.19,78972.709,8.4,0.02538,1e-05,3.35204]
[1744109845728,76.2,78973.3325,8.4,0.0254,1e-05,3.35389]
[1744109850733,76.2,78971.8568,8.4,0.02538,1e-05,3.35244]
[1744109855738,76.21,78971.2033,8.4,0.02536,1e-05,3.34926]
[1744109860743,76.21,78978.0739,8.4,0.02546,1e-05,3.3608]
[1744109865748,76.22,78981.6184,8.4,0.02552,1e-05,3.36713]
[1744109870753,76.22,78985.7178,8.4,0.02558,1e-05,3.37427]
[1744109875758,76.23,78987.39,8.4,0.02561,1e-05,3.37751]
[1744109880763,76.23,78994.1536,8.4,0.02571,1e-05,3.38871]
[1744109885768,76.23,78993.2929,8.4,0.0257,1e-05,3.38789]
[1744109890773,76.24,78992.9904,8.4,0.0257,1e-05,3.38799]
[1744109895778,76.24,78990.4987,8.4,0.02567,1e-05,3.38468]
[1744109900783,76.24,78994.8736,8.4,0.02574,1e-05,3.39209]
[1744109905788,76.25,78996.1341,8.4,0.02576,1e-05,3.39459]
[1744109910793,76.25,79009.6786,8.4,0.02595,1e-05,3.41637]
[1744109915798,76.25,79014.8961,8.4,0.02601,1e-05,3.42184]
[1744109920803,76.25,79006.718,8.4,0.0259,1e-05,3.40926]
[1744109925808,76.25,79008.0289,8.4,0.02592,1e-05,3.41171]
[1744109930813,76.26,79009.7538,8.4,0.02595,1e-05,3.41479]
[1744109936819,76.26,79002.6412,8.4,0.02585,1e-05,3.40398]
[1744109941824,76.26,78999.8482,8.4,0.02582,1e-05,3.40003]
[1744109946829,76.26,79000.243,8.4,0.02582,1e-05,3.40111]
[1744109951834,76.27,78998.1605,8.4,0.0258,1e-05,3.39828]
[1744109956839,76.27,78998.1475,8.4,0.0258,1e-05,3.39873]
[1744109962758,76.27,78985.4261,8.4,0.02563,1e-05,3.37944]
[1744109967793,76.28,78978.5101,8.4,0.02554,1e-05,3.36928]
[1744109972828,76.28,78977.3071,8.4,0.02551,1e-05,3.36505]
[1744109977860,76.29,78976.7593,8.4,0.02551,1e-05,3.36494]
[1744109982865,76.29,78976.6872,8.4,0.02552,1e-05,3.36556]
[1744109987871,76.29,78985.1521,8.4,0.02564,1e-05,3.37952]
[1744109992876,76.3,78998.5857,8.4,0.02583,1e-05,3.40111]
[1744109997881,76.3,78998.398,8.4,0.02583,1e-05,3.40126]
[1744110001885,76.3,79014.6716,8.4,0.02606,1e-05,3.42725]
[1744110003381,76.3,79022.8637,8.4,0.02618,1e-05,3.44027]
[1744110003409,76.3,79022.8637,8.4,0.02618,1e-05,3.44027]
[1744110008892,76.3,79015.8363,8.4,0.02608,1e-05,3.42933]
[1744110013345,76.3,79019.6061,8.4,0.02614,1e-05,3.43545]
[1744110014720,76.3,79022.7638,8.4,0.02618,1e-05,3.44049]
[1744110019903,76.3,79016.433,8.4,0.02609,1e-05,3.43061]
[1744110024908,76.31,79021.9591,8.4,0.02617,1e-05,3.43954]
[1744110029913,76.31,79032.6383,8.4,0.02632,1e-05,3.45654]
[1744110034918,76.31,79031.9731,8.4,0.02629,1e-05,3.4524]
[1744110039923,76.31,79031.9072,8.4,0.02629,1e-05,3.45227]
[1744110040899,76.31,79031.9072,8.4,0.02629,1e-05,3.45227]
[1744110041529,76.31,79029.1197,8.4,0.02625,1e-05,3.44785]
[1744110046930,76.31,79028.8007,8.4,0.02625,1e-05,3.44742]
[1744110051936,76.31,79029.553,8.4,0.02626,1e-05,3.44869]
[1744110056940,76.31,79035.4957,8.4,0.02634,1e-05,3.45816]
[1744110061945,76.31,79035.6345,8.4,0.02634,1e-05,3.45835]
[1744110066950,76.31,79039.3203,8.4,0.02639,1e-05,3.46416]
[1744110071955,76.31,79042.5878,8.4,0.02644,1e-05,3.46928]
[1744110075688,76.3,79043.5037,8.4,0.02645,1e-05,3.47066]
[1744110075959,76.3,79043.9385,8.4,0.02646,1e-05,3.47124]
[1744110080964,76.3,79045.7025,8.4,0.02648,1e-05,3.47347]
[1744110085969,76.3,79056.4417,8.4,0.02662,1e-05,3.48999]
[1744110090976,76.29,79058.5675,8.4,0.02665,1e-05,3.49267]
[1744110095981,76.29,79049.6922,8.4,0.02649,1e-05,3.47471]
[1744110100986,76.29,79054.6059,8.4,0.02656,1e-05,3.48198]
[1744110105991,76.28,79047.8297,8.4,0.02645,1e-05,3.47051]
[1744110110996,76.28,79046.7952,8.4,0.02644,1e-05,3.46831]
[1744110116001,76.28,79046.7041,8.4,0.02643,1e-05,3.46763]
[1744110121011,76.27,79046.5835,8.4,0.02642,1e-05,3.4669]
[1744110126901,76.27,79055.6274,8.4,0.02654,1e-05,3.48062]
[1744110132023,76.27,79056.0943,8.4,0.02654,1e-05,3.48072]
[1744110137979,76.26,79057.5387,8.4,0.02656,1e-05,3.48226]
[1744110143014,76.26,79051.4328,8.4,0.02647,1e-05,3.47189]
[1744110148039,76.25,79044.453,8.4,0.02636,1e-05,3.46027]
[1744110149834,76.25,79044.4595,8.4,0.02636,1e-05,3.46019]
[1744110150571,76.25,79044.4595,8.4,0.02636,1e-05,3.46009]
[1744110156047,76.25,79048.0868,8.4,0.02639,1e-05,3.46224]
[1744110161052,76.25,79048.7939,8.4,0.02639,1e-05,3.46288]
[1744110164055,76.25,79030.1897,8.4,0.02613,1e-05,3.43304]
[1744110169060,76.25,79031.8611,8.4,0.02615,1e-05,3.43546]
[1744110174065,76.24,79030.2117,8.4,0.02612,1e-05,3.43262]
[1744110174913,76.24,79030.2117,8.4,0.02612,1e-05,3.43262]
[1744110174999,76.24,79030.2117,8.4,0.02612,1e-05,3.43262]
[1744110176067,76.24,79044.5922,8.4,0.02633,1e-05,3.45554]
[1744110181072,76.24,79046.1678,8.4,0.02635,1e-05,3.458]
[1744110186077,76.24,79042.2579,8.4,0.02629,1e-05,3.4518]
[1744110191082,76.24,79048.5983,8.4,0.02638,1e-05,3.46189]
[1744110191497,76.24,79048.5983,8.4,0.02638,1e-05,3.46189]
[1744110192083,76.24,79048.3408,8.4,0.02638,1e-05,3.46133]
[1744110197088,76.24,79047.6849,8.4,0.02636,1e-05,3.45956]
[1744110202093,76.24,79031.0779,8.4,0.02612,1e-05,3.43248]
[1744110207098,76.23,79030.5624,8.4,0.02611,1e-05,3.43118]
[1744110212103,76.22,79030.4403,8.4,0.02606,1e-05,3.42567]
[1744110217108,76.21,79025.3485,8.4,0.02597,1e-05,3.41519]
[1744110222113,76.2,79024.6888,8.4,0.02596,1e-05,3.41381]
[1744110222322,76.2,79024.6888,8.4,0.02596,1e-05,3.41381]
[1744110229120,76.2,79032.693,8.4,0.02607,1e-05,3.42602]
[1744110232124,76.2,79054.2302,8.4,0.02637,1e-05,3.45993]
[1744110237129,76.2,79055.5141,8.4,0.02638,1e-05,3.46126]
[1744110242135,76.19,79050.1078,8.4,0.0263,1e-05,3.45194]
[1744110247140,76.19,79048.4267,8.4,0.02627,1e-05,3.44865]
[1744110252153,76.18,79043.8542,8.4,0.0262,1e-05,3.4408]
[1744110258159,76.18,79046.5049,8.4,0.02623,1e-05,3.44432]
[1744110263164,76.18,79051.1458,8.4,0.02629,1e-05,3.45109]
[1744110268169,76.17,79048.2816,8.4,0.02624,1e-05,3.44591]
[1744110273174,76.17,79048.5378,8.4,0.02622,1e-05,3.44263]
[1744110278179,76.17,79047.8481,8.4,0.0262,1e-05,3.44099]
[1744110283184,76.16,79044.7819,8.4,0.02616,1e-05,3.43561]
[1744110288189,76.16,79045.389,8.4,0.02616,1e-05,3.43607]
[1744110293194,76.16,79047.5314,8.4,0.02619,1e-05,3.43897]
[1744110299101,76.15,79047.7172,8.4,0.02618,1e-05,3.43864]
[1744110304136,76.15,79035.261,8.4,0.026,1e-05,3.41845]
[1744110308164,76.15,79021.4358,8.4,0.02581,1e-05,3.39646]
[1744110313202,76.15,79009.929,8.4,0.02565,1e-05,3.37828]
[1744110315216,76.15,79051.5205,8.4,0.02623,1e-05,3.44383]
[1744110320221,76.15,79049.729,8.4,0.0262,1e-05,3.44044]
[1744110325227,76.14,79059.7625,8.4,0.02633,1e-05,3.45582]
[1744110330232,76.14,79055.4068,8.4,0.02627,1e-05,3.44823]
[1744110334237,76.14,79041.6286,8.4,0.02605,1e-05,3.42281]
[1744110335876,76.14,79036.5081,8.4,0.02597,1e-05,3.41463]
[1744110337240,76.14,79015.6827,8.4,0.02568,1e-05,3.38171]
[1744110339242,76.14,78996.2484,8.4,0.02541,1e-05,3.35131]
[1744110342057,76.14,78983.8959,8.4,0.02525,1e-05,3.33217]
[1744110347250,76.13,78980.4812,8.4,0.02519,1e-05,3.3263]
[1744110350232,76.13,78984.9276,8.4,0.02525,1e-05,3.33293]
[1744110351691,76.13,78989.6711,8.4,0.02532,1e-05,3.34001]
[1744110352368,76.13,78991.0487,8.4,0.02533,1e-05,3.342]
[1744110352397,76.13,78991.0487,8.4,0.02533,1e-05,3.342]
[1744110359264,76.12,79011.9147,8.4,0.02561,1e-05,3.37331]
[1744110363268,76.12,78998.3212,8.4,0.02541,1e-05,3.35126]
[1744110368273,76.11,78996.3619,8.4,0.02538,1e-05,3.34736]
[1744110368589,76.11,78996.3619,8.4,0.02538,1e-05,3.34736]
[1744110374279,76.11,79003.3705,8.4,0.02547,1e-05,3.35727]
[1744110380285,76.1,79013.7688,8.4,0.0256,1e-05,3.37236]
[1744110385290,76.09,79013.2057,8.4,0.02558,1e-05,3.37043]
[1744110390295,76.09,79009.4273,8.4,0.02552,1e-05,3.36353]
[1744110395300,76.08,79012.4352,8.4,0.02553,1e-05,3.36422]
[1744110400305,76.08,79019.9797,8.4,0.02563,1e-05,3.37503]
[1744110405310,76.07,79014.2972,8.4,0.02554,1e-05,3.36511]
[1744110411316,76.06,79016.3098,8.4,0.02556,1e-05,3.36711]
[1744110416321,76.06,79019.2036,8.4,0.02559,1e-05,3.37065]
[1744110421326,76.05,79018.68,8.4,0.02557,1e-05,3.36883]
[1744110426331,76.05,79021.0567,8.4,0.02559,1e-05,3.37155]
[1744110431336,76.04,79015.6752,8.4,0.02551,1e-05,3.36216]
[1744110436341,76.04,79020.3834,8.4,0.02557,1e-05,3.36857]
[1744110441346,76.03,79020.1993,8.4,0.02556,1e-05,3.3673]
[1744110446351,76.02,79015.8354,8.4,0.02549,1e-05,3.35953]
[1744110451356,76.02,79007.9819,8.4,0.02535,1e-05,3.34333]
[1744110456361,76.01,79017.1222,8.4,0.02547,1e-05,3.35678]
[1744110460679,76.01,79019.3645,8.4,0.02549,1e-05,3.35959]
[1744110466289,76.01,79017.0894,8.4,0.02546,1e-05,3.35624]
[1744110471324,76.01,79018.1124,8.4,0.02548,1e-05,3.35803]
[1744110476360,76.01,79016.8164,8.4,0.02546,1e-05,3.35614]
[1744110477367,76.01,79032.8085,8.4,0.02568,1e-05,3.38124]
[1744110482387,76.01,79034.2405,8.4,0.0257,1e-05,3.38341]
[1744110487392,76.01,79026.5349,8.4,0.0256,1e-05,3.37132]
[1744110492397,76.01,79027.0794,8.4,0.0256,1e-05,3.37223]
[1744110497402,76.01,79027.0062,8.4,0.0256,1e-05,3.37219]
[1744110498794,76.01,79027.0062,8.4,0.0256,1e-05,3.37219]
[1744110501418,76.01,79093.1478,8.4,0.02653,1e-05,3.47716]
[1744110505932,76.01,79104.1225,8.4,0.02668,1e-05,3.49407]
[1744110508192,76.01,79105.1234,8.4,0.02669,1e-05,3.49531]
[1744110508293,76.01,79105.1234,8.4,0.02669,1e-05,3.49512]
[1744110511836,76.0,79107.8214,8.4,0.02671,1e-05,3.49616]
[1744110517243,76.0,79103.3308,8.4,0.02664,1e-05,3.48869]
[1744110519639,76.0,79105.197,8.4,0.02667,1e-05,3.49159]
[1744110520437,76.0,79104.0594,8.4,0.02665,1e-05,3.48962]
[1744110525442,76.0,79108.5053,8.4,0.02671,1e-05,3.49606]
[1744110529710,76.0,79111.345,8.4,0.02674,1e-05,3.50017]
[1744110529758,76.0,79111.345,8.4,0.02674,1e-05,3.50017]
[1744110531451,75.99,79144.7359,8.4,0.02722,1e-05,3.5541]
[1744110535786,75.99,79128.5987,8.4,0.02698,1e-05,3.52727]
[1744110536970,75.99,79128.5987,8.4,0.02698,1e-05,3.52727]
[1744110538188,75.99,79115.684,8.4,0.0268,1e-05,3.50627]
[1744110538200,75.99,79115.684,8.4,0.0268,1e-05,3.50627]
[1744110538807,75.99,79132.9841,8.4,0.02704,1e-05,3.53406]
[1744110539814,75.99,79150.1241,8.4,0.02729,1e-05,3.56186]
[1744110541660,75.99,79151.4775,8.4,0.02731,1e-05,3.56391]
[1744110542462,75.99,79153.8425,8.4,0.02734,1e-05,3.56762]
[1744110547870,75.99,79162.5493,8.4,0.02749,1e-05,3.5835]
[1744110552905,76.0,79163.9209,8.4,0.02752,1e-05,3.58703]
[1744110557940,76.01,79165.6004,8.4,0.02755,1e-05,3.59102]
[1744110558877,76.01,79165.6004,8.4,0.02755,1e-05,3.59102]
[1744110558879,76.01,79165.6004,8.4,0.02755,1e-05,3.59102]
[1744110558947,76.01,79165.6004,8.4,0.02756,1e-05,3.59127]
[1744110562991,76.01,79162.8507,8.4,0.02751,1e-05,3.58616]
[1744110569017,76.0,79167.3746,8.4,0.02756,1e-05,3.59217]
[1744110574052,75.99,79168.4934,8.4,0.02755,1e-05,3.58977]
[1744110579087,75.99,79165.7679,8.4,0.0275,1e-05,3.5843]
[1744110584122,75.98,79170.0034,8.4,0.02755,1e-05,3.59025]
[1744110589509,75.98,79173.3951,8.4,0.02759,1e-05,3.59478]
[1744110595199,75.97,79173.3533,8.4,0.02758,1e-05,3.59346]
[1744110600292,75.96,79168.4838,8.4,0.0275,1e-05,3.58466]
[1744110605824,75.96,79164.3202,8.4,0.02743,1e-05,3.57672]
[1744110606276,75.96,79164.3202,8.4,0.02743,1e-05,3.57654]
[1744110609912,75.96,79163.6635,8.4,0.02742,1e-05,3.5763]
[1744110615339,75.97,79152.2323,8.4,0.02727,1e-05,3.55934]
[1744110620374,75.98,79150.5742,8.4,0.02726,1e-05,3.55813]
[1744110625409,75.99,79157.9514,8.4,0.02738,1e-05,3.57161]
[1744110630444,76.0,79163.4595,8.4,0.02748,1e-05,3.58197]
[1744110635479,76.0,79171.7686,8.4,0.02759,1e-05,3.59367]
[1744110640032,76.01,79170.8037,8.4,0.02758,1e-05,3.59307]
[1744110646559,76.03,79164.5558,8.4,0.02752,1e-05,3.58609]
[1744110651583,76.04,79166.4612,8.4,0.02757,1e-05,3.59171]
[1744110656588,76.05,79166.9741,8.4,0.0276,1e-05,3.59501]
[1744110661593,76.07,79165.6061,8.4,0.0276,1e-05,3.59521]
[1744110666598,76.08,79164.4325,8.4,0.02761,1e-05,3.59572]
[1744110671603,76.1,79164.3817,8.4,0.02763,1e-05,3.59805]
[1744110676608,76.11,79164.1395,8.4,0.02765,1e-05,3.60004]
[1744110679611,76.12,79177.3293,8.4,0.02786,1e-05,3.62316]
[1744110683620,76.13,79208.8836,8.4,0.02834,2e-05,3.67724]
[1744110684621,76.13,79232.762,8.4,0.02871,2e-05,3.71759]
[1744110689878,76.14,79235.1597,8.4,0.02876,2e-05,3.7233]
[1744110694913,76.14,79244.7041,8.4,0.02889,2e-05,3.73743]
[1744110699948,76.15,79252.0476,8.4,0.02902,2e-05,3.75107]
[1744110701963,76.15,79238.5693,8.4,0.02882,2e-05,3.72884]
[1744110707651,76.16,79232.5244,8.4,0.02874,2e-05,3.71999]
[1744110709015,76.16,79196.7966,8.4,0.0282,1e-05,3.66094]
[1744110710022,76.17,79183.1784,8.4,0.028,1e-05,3.63871]
[1744110715057,76.18,79178.9946,8.4,0.02796,1e-05,3.63381]
[1744110720092,76.19,79208.1415,8.4,0.02841,2e-05,3.6842]
[1744110725127,76.2,79203.1011,8.4,0.02835,2e-05,3.67746]
[1744110730162,76.21,79203.3378,8.4,0.02837,2e-05,3.67954]
[1744110735197,76.22,79214.4391,8.4,0.02856,2e-05,3.69973]
[1744110740232,76.22,79210.4592,8.4,0.02851,2e-05,3.69465]
[1744110745267,76.23,79200.705,8.4,0.02838,2e-05,3.67998]
[1744110748683,76.24,79202.5348,8.4,0.02841,2e-05,3.6837]
[1744110749223,76.24,79193.3942,8.4,0.02828,2e-05,3.66881]
[1744110751310,76.24,79181.9348,8.4,0.02809,1e-05,3.64692]
[1744110752037,76.24,79181.9348,8.4,0.02809,1e-05,3.64692]
[1744110755339,76.24,79195.6364,8.4,0.0283,2e-05,3.67016]
[1744110758239,76.25,79199.7564,8.4,0.02836,2e-05,3.67719]
[1744110763396,76.26,79194.9736,8.4,0.0283,2e-05,3.67105]
[1744110767425,76.26,79218.1523,8.4,0.02867,2e-05,3.71106]
[1744110768432,76.26,79232.3185,8.4,0.02888,2e-05,3.73517]
[1744110771453,76.27,79218.7307,8.4,0.02868,2e-05,3.71313]
[1744110776488,76.28,79225.0194,8.4,0.02879,2e-05,3.72507]
[1744110778502,76.28,79241.7858,8.4,0.02905,2e-05,3.75382]
[1744110783538,76.28,79247.8265,8.4,0.02915,2e-05,3.7649]
[1744110788572,76.29,79237.5251,8.4,0.02901,2e-05,3.74873]
[1744110789326,76.29,79237.5251,8.4,0.02901,2e-05,3.74873]
[1744110790800,76.29,79241.0801,8.4,0.02906,2e-05,3.75492]
[1744110792601,76.29,79256.6286,8.4,0.02931,2e-05,3.78166]
[1744110797637,76.3,79266.4154,8.4,0.02946,2e-05,3.79909]
[1744110801665,76.3,79251.6864,8.4,0.02924,2e-05,3.77469]
[1744110806700,76.31,79244.047,8.4,0.02913,2e-05,3.76272]
[1744110810731,76.31,79222.4716,8.4,0.02881,2e-05,3.72727]
[1744110811738,76.31,79207.3912,8.4,0.02856,2e-05,3.699]
[1744110813752,76.32,79193.9888,8.4,0.02837,2e-05,3.67727]
[1744110818766,76.33,79189.2872,8.4,0.02831,2e-05,3.67117]
[1744110822770,76.34,79174.8156,8.4,0.02811,1e-05,3.6486]
[1744110827775,76.35,79163.3122,8.4,0.02796,1e-05,3.63158]
[1744110832780,76.36,79169.3759,8.4,0.02807,1e-05,3.64354]
[1744110837785,76.37,79127.0342,8.4,0.02746,1e-05,3.57601]
[1744110842790,76.38,79128.352,8.4,0.0275,1e-05,3.58063]
[1744110847796,76.4,79140.0576,8.4,0.0277,1e-05,3.60219]
[1744110849798,76.4,79165.0088,8.4,0.02807,1e-05,3.64415]
[1744110850799,76.4,79187.8809,8.4,0.02842,2e-05,3.68248]
[1744110853802,76.41,79209.2092,8.4,0.02875,2e-05,3.71908]
[1744110858807,76.41,79214.2944,8.4,0.02884,2e-05,3.7289]
[1744110861810,76.42,79195.1081,8.4,0.02856,2e-05,3.69755]
[1744110866815,76.43,79199.6358,8.4,0.02864,2e-05,3.70658]
[1744110868817,76.43,79184.923,8.4,0.02842,2e-05,3.68262]
[1744110874180,76.44,79188.2408,8.4,0.02847,2e-05,3.68681]
[1744110879215,76.45,79178.2537,8.4,0.02833,1e-05,3.67174]
[1744110884250,76.46,79179.394,8.4,0.02836,2e-05,3.67524]
[1744110885258,76.46,79193.4281,8.4,0.02858,2e-05,3.69894]
[1744110890295,76.47,79176.9487,8.4,0.02834,1e-05,3.67269]
[1744110892841,76.47,79210.0457,8.4,0.02885,2e-05,3.72888]
[1744110895844,76.48,79192.5654,8.4,0.02859,2e-05,3.70039]
[1744110898847,76.48,79179.2614,8.4,0.0284,2e-05,3.67911]
[1744110903852,76.49,79167.5067,8.4,0.02824,1e-05,3.6613]
[1744110906855,76.5,79181.6118,8.4,0.02846,2e-05,3.68578]
[1744110910868,76.5,79160.2461,8.4,0.02815,1e-05,3.65127]
[1744110910978,76.5,79160.2461,8.4,0.02815,1e-05,3.65127]
[1744110911869,76.51,79132.946,8.4,0.02775,1e-05,3.60669]
[1744110913871,76.51,79091.5339,8.4,0.02715,1e-05,3.53939]
[1744110914779,76.51,79091.5339,8.4,0.02715,1e-05,3.53939]
[1744110918993,76.51,79078.8035,8.4,0.02697,1e-05,3.51924]
[1744110919877,76.51,79093.9629,8.4,0.02719,1e-05,3.54441]
[1744110924882,76.53,79091.3866,8.4,0.02718,1e-05,3.54292]
[1744110930583,76.54,79100.3655,8.4,0.02733,1e-05,3.56014]
[1744110931590,76.55,79087.3743,8.4,0.02713,1e-05,3.53647]
[1744110932597,76.55,79074.4147,8.4,0.02694,1e-05,3.51612]
[1744110937897,76.57,79071.6019,8.4,0.02694,1e-05,3.51512]
[1744110939899,76.58,79086.4497,8.4,0.02716,1e-05,3.54021]
[1744110945905,76.59,79085.5033,8.4,0.02718,1e-05,3.54178]
[1744110950910,76.61,79082.0569,8.4,0.02715,1e-05,3.53893]
[1744110955915,76.62,79094.0373,8.4,0.02735,1e-05,3.56092]
[1744110960922,76.64,79099.2714,8.4,0.02745,1e-05,3.57193]
[1744110965927,76.65,79107.5208,8.4,0.02759,1e-05,3.58778]
[1744110970932,76.66,79109.1438,8.4,0.02764,1e-05,3.5927]
[1744110975937,76.68,79121.002,8.4,0.02783,1e-05,3.61426]
[1744110980937,76.69,79116.4704,8.4,0.02778,1e-05,3.60889]
[1744110981943,76.69,79139.066,8.4,0.02812,1e-05,3.64643]
[1744110986948,76.7,79148.1727,8.4,0.02827,1e-05,3.66288]
[1744110988953,76.7,79170.2309,8.4,0.0286,2e-05,3.70015]
[1744110989954,76.7,79197.865,8.4,0.02903,2e-05,3.74687]
[1744110994959,76.71,79197.0973,8.4,0.029,2e-05,3.74335]
[1744110999964,76.72,79187.4789,8.4,0.02886,2e-05,3.72824]
[1744111004970,76.72,79193.6829,8.4,0.02897,2e-05,3.73975]
[1744111009975,76.73,79192.3851,8.4,0.02896,2e-05,3.73862]
[1744111014980,76.73,79203.9931,8.4,0.02915,2e-05,3.75913]
[1744111019985,76.74,79210.7855,8.4,0.02926,2e-05,3.77138]
[1744111023989,76.74,79234.0708,8.4,0.02962,2e-05,3.81143]
[1744111027385,76.74,79235.9265,8.4,0.02965,2e-05,3.81484]
[1744111032998,76.74,79237.885,8.4,0.02967,2e-05,3.81726]
[1744111038003,76.73,79237.1014,8.4,0.02965,2e-05,3.81501]
[1744111043008,76.73,79237.42,8.4,0.02965,2e-05,3.81477]
[1744111048018,76.72,79247.1005,8.4,0.02979,2e-05,3.83042]
[1744111053023,76.72,79246.9297,8.4,0.02976,2e-05,3.82586]
[1744111056026,76.71,79266.9276,8.4,0.03006,2e-05,3.85949]
[1744111059171,76.71,79276.1044,8.4,0.0302,2e-05,3.87476]
[1744111061031,76.71,79292.1042,8.4,0.03045,2e-05,3.90209]
[1744111062032,76.71,79319.2012,8.4,0.03088,2e-05,3.94901]
[1744111067037,76.7,79323.0686,8.4,0.03094,2e-05,3.95508]
[1744111072042,76.7,79325.8055,8.4,0.03098,2e-05,3.95918]
[1744111077047,76.7,79334.8787,8.4,0.03111,2e-05,3.97421]
[1744111081051,76.69,79318.6785,8.4,0.03085,2e-05,3.94529]
[1744111086056,76.69,79320.2645,8.4,0.03087,2e-05,3.94744]
[1744111088785,76.69,79330.1729,8.4,0.03102,2e-05,3.96448]
[1744111089059,76.69,79334.4922,8.4,0.03109,2e-05,3.97197]
[1744111094064,76.68,79330.2391,8.4,0.03102,2e-05,3.96411]
[1744111099069,76.68,79334.5844,8.4,0.03109,2e-05,3.97134]
[1744111101859,76.68,79330.5045,8.4,0.03102,2e-05,3.96404]
[1744111101897,76.68,79330.5045,8.4,0.03102,2e-05,3.96404]
[1744111103073,76.68,79311.6275,8.4,0.03071,2e-05,3.93066]
[1744111107078,76.68,79348.9126,8.4,0.03131,2e-05,3.99528]
[1744111109838,76.67,79334.1668,8.4,0.03106,2e-05,3.96862]
[1744111111852,76.67,79321.8437,8.4,0.03083,2e-05,3.94327]
[1744111116887,76.66,79313.6199,8.4,0.03069,2e-05,3.92802]
[1744111118906,76.66,79334.7351,8.4,0.03103,2e-05,3.9644]
[1744111119913,76.66,79349.4939,8.4,0.03126,2e-05,3.99004]
[1744111124882,76.65,79348.8898,8.4,0.03124,2e-05,3.98788]
[1744111128978,76.65,79322.5982,8.4,0.03081,2e-05,3.94097]
[1744111129985,76.65,79306.1337,8.4,0.03055,2e-05,3.91223]
[1744111133006,76.65,79292.134,8.4,0.03033,2e-05,3.88783]
[1744111138041,76.65,79303.5601,8.4,0.0305,2e-05,3.90728]
[1744111143095,76.65,79301.1075,8.4,0.03046,2e-05,3.9027]
[1744111146120,76.65,79281.8799,8.4,0.03016,2e-05,3.86941]
[1744111148134,76.65,79266.9354,8.4,0.02992,2e-05,3.84377]
[1744111153141,76.65,79271.0919,8.4,0.02999,2e-05,3.85103]
[1744111155143,76.65,79256.949,8.4,0.02977,2e-05,3.82688]
[1744111158146,76.65,79270.4067,8.4,0.02998,2e-05,3.85005]
[1744111160148,76.65,79284.2844,8.4,0.0302,2e-05,3.87391]
[1744111165153,76.65,79298.2706,8.4,0.03042,2e-05,3.8979]
[1744111167155,76.65,79285.2397,8.4,0.03021,2e-05,3.87529]
[1744111169157,76.65,79260.2361,8.4,0.02982,2e-05,3.83238]
[1744111172160,76.65,79249.0801,8.4,0.02962,2e-05,3.81021]
[1744111175333,76.65,79270.4017,8.4,0.02996,2e-05,3.8469]
[1744111180368,76.65,79270.781,8.4,0.02996,2e-05,3.84768]
[1744111184396,76.65,79256.2366,8.4,0.02974,2e-05,3.82301]
[1744111189431,76.65,79250.1748,8.4,0.02965,2e-05,3.81305]
[1744111194466,76.65,79256.1174,8.4,0.02974,2e-05,3.82359]
[1744111195473,76.66,79242.3872,8.4,0.02953,2e-05,3.80033]
[1744111196480,76.66,79224.1774,8.4,0.02925,2e-05,3.76958]
[1744111201515,76.66,79224.1963,8.4,0.02926,2e-05,3.77036]
[1744111204536,76.66,79242.8006,8.4,0.02955,2e-05,3.80223]
[1744111207232,76.66,79256.34,8.4,0.02976,2e-05,3.82546]
[1744111208233,76.66,79270.3486,8.4,0.02998,2e-05,3.84948]
[1744111213599,76.66,79257.327,8.4,0.02978,2e-05,3.82742]
[1744111218635,76.67,79243.5968,8.4,0.02957,2e-05,3.80441]
[1744111223670,76.67,79244.0269,8.4,0.02958,2e-05,3.80561]
[1744111228705,76.67,79239.8447,8.4,0.02952,2e-05,3.799]
[1744111233740,76.67,79242.2246,8.4,0.02954,2e-05,3.80021]
[1744111238775,76.68,79243.349,8.4,0.02956,2e-05,3.8026]
[1744111243810,76.68,79238.3861,8.4,0.02949,2e-05,3.79464]
[1744111248845,76.68,79238.3901,8.4,0.02949,2e-05,3.7952]
[1744111253882,76.69,79239.6618,8.4,0.02952,2e-05,3.79787]
[1744111258916,76.69,79239.3215,8.4,0.02952,2e-05,3.79779]
[1744111263968,76.69,79225.774,8.4,0.02931,2e-05,3.77541]
[1744111267997,76.69,79240.2179,8.4,0.02954,2e-05,3.80036]
[1744111273036,76.7,79234.3791,8.4,0.02946,2e-05,3.79096]
[1744111278071,76.7,79227.3286,8.4,0.02935,2e-05,3.77964]
[1744111281947,76.7,79229.0099,8.4,0.02938,2e-05,3.78287]
[1744111282102,76.7,79229.0099,8.4,0.02938,2e-05,3.78299]
[1744111285122,76.71,79248.5814,8.4,0.02969,2e-05,3.81682]
[1744111290157,76.71,79246.4253,8.4,0.02967,2e-05,3.81399]
[1744111295192,76.72,79256.9832,8.4,0.02981,2e-05,3.82948]
[1744111298213,76.72,79280.293,8.4,0.03018,2e-05,3.86974]
[1744111303248,76.72,79284.0392,8.4,0.03024,2e-05,3.87653]
[1744111308286,76.72,79288.1723,8.4,0.03031,2e-05,3.88391]
[1744111313321,76.72,79288.9106,8.4,0.03032,2e-05,3.88547]
[1744111313579,76.72,79288.9106,8.4,0.03032,2e-05,3.88547]
[1744111319131,76.72,79286.2502,8.4,0.03029,2e-05,3.88116]
[1744111322105,76.72,79289.5816,8.4,0.03034,2e-05,3.88708]
[1744111326355,76.72,79303.2883,8.4,0.03056,2e-05,3.91099]
[1744111331360,76.72,79313.6503,8.4,0.03072,2e-05,3.92897]
[1744111336003,76.72,79318.6068,8.4,0.0308,2e-05,3.93752]
[1744111338045,76.72,79318.5647,8.4,0.0308,2e-05,3.93739]
[1744111338486,76.72,79318.5647,8.4,0.0308,2e-05,3.93735]
[1744111340676,76.72,79323.0431,8.4,0.03087,2e-05,3.94509]
[1744111345546,76.72,79338.1828,8.4,0.03111,2e-05,3.97123]
[1744111350581,76.72,79346.4054,8.4,0.03124,2e-05,3.98517]
[1744111355616,76.72,79343.7207,8.4,0.03117,2e-05,3.97657]
[1744111360651,76.71,79338.8566,8.4,0.03108,2e-05,3.9676]
[1744111365686,76.71,79330.9609,8.4,0.03095,2e-05,3.95345]
[1744111370830,76.71,79325.2093,8.4,0.03086,2e-05,3.94323]
[1744111370833,76.71,79325.2093,8.4,0.03086,2e-05,3.94323]
[1744111370931,76.71,79325.2093,8.4,0.03086,2e-05,3.9432]
[1744111376764,76.7,79315.1642,8.4,0.03069,2e-05,3.9246]
[1744111381799,76.7,79305.2026,8.4,0.03052,2e-05,3.90658]
[1744111386834,76.7,79301.7926,8.4,0.03046,2e-05,3.9]
[1744111391869,76.69,79301.1903,8.4,0.03045,2e-05,3.89831]
[1744111396904,76.69,79304.3991,8.4,0.03049,2e-05,3.90319]
[1744111401939,76.69,79309.9359,8.4,0.03057,2e-05,3.91202]
[1744111406974,76.68,79315.7728,8.4,0.03066,2e-05,3.92134]
[1744111412009,76.68,79326.1068,8.4,0.03079,2e-05,3.93504]
[1744111417044,76.67,79322.0375,8.4,0.03072,2e-05,3.92704]
[1744111422080,76.67,79311.7626,8.4,0.03054,2e-05,3.90841]
[1744111427114,76.66,79311.7932,8.4,0.03054,2e-05,3.90774]
[1744111432149,76.66,79315.5929,8.4,0.03059,2e-05,3.9136]
[1744111437184,76.65,79322.09,8.4,0.03069,2e-05,3.92407]
[1744111442220,76.65,79323.8058,8.4,0.03071,2e-05,3.92619]
[1744111447255,76.65,79318.2366,8.4,0.03061,2e-05,3.91571]
[1744111452290,76.64,79316.3166,8.4,0.03057,2e-05,3.91163]
[1744111457325,76.64,79316.9493,8.4,0.03058,2e-05,3.91199]
[1744111462360,76.63,79303.7133,8.4,0.03036,2e-05,3.88842]
[1744111467395,76.63,79300.3184,8.4,0.0303,2e-05,3.88205]
[1744111472430,76.63,79298.7381,8.4,0.03025,2e-05,3.8755]
[1744111477467,76.63,79294.9593,8.4,0.03018,2e-05,3.8686]
[1744111482502,76.63,79291.8914,8.4,0.03013,2e-05,3.86296]
[1744111487523,76.62,79299.1651,8.4,0.03024,2e-05,3.87515]
[1744111492528,76.62,79297.8563,8.4,0.03022,2e-05,3.87246]
[1744111497533,76.62,79296.153,8.4,0.03019,2e-05,3.86913]
[1744111502538,76.62,79291.3217,8.4,0.03011,2e-05,3.86045]
[1744111507683,76.62,79288.8184,8.4,0.03007,2e-05,3.85582]
[1744111512719,76.61,79287.8781,8.4,0.03005,2e-05,3.85394]
[1744111517754,76.61,79287.2738,8.4,0.03004,2e-05,3.85263]
[1744111522789,76.61,79291.4606,8.4,0.0301,2e-05,3.85951]
[1744111527824,76.61,79290.6958,8.4,0.03008,2e-05,3.85789]
[1744111532859,76.61,79293.2776,8.4,0.0301,2e-05,3.85868]
[1744111537894,76.61,79290.2458,8.4,0.03005,2e-05,3.85317]
[1744111542932,76.6,79286.6731,8.4,0.02999,2e-05,3.84682]
[1744111547967,76.6,79288.7898,8.4,0.03002,2e-05,3.85023]
[1744111549091,76.6,79288.7898,8.4,0.03002,2e-05,3.85023]
[1744111549191,76.6,79288.7898,8.4,0.03002,2e-05,3.85017]
[1744111550988,76.6,79302.0142,8.4,0.03023,2e-05,3.87312]
[1744111556023,76.61,79302.0304,8.4,0.03023,2e-05,3.87356]
[1744111556837,76.61,79302.0304,8.4,0.03023,2e-05,3.87356]
[1744111556975,76.61,79302.0304,8.4,0.03023,2e-05,3.87356]
[1744111557030,76.61,79302.0304,8.4,0.03023,2e-05,3.87363]
[1744111562064,76.6,79306.6892,8.4,0.0303,2e-05,3.88128]
[1744111568402,76.6,79312.4973,8.4,0.03039,2e-05,3.89069]
[1744111574150,76.6,79307.772,8.4,0.03031,2e-05,3.8818]
[1744111579186,76.59,79276.8068,8.4,0.02981,2e-05,3.82765]
[1744111581200,76.59,79260.6763,8.4,0.02956,2e-05,3.80018]
[1744111585230,76.59,79246.6596,8.4,0.02935,2e-05,3.77662]
[1744111590265,76.6,79247.2984,8.4,0.02936,2e-05,3.77807]
[1744111595300,76.6,79271.1195,8.4,0.02971,2e-05,3.81552]
[1744111600335,76.6,79269.7952,8.4,0.02969,2e-05,3.81333]
[1744111601706,76.6,79269.7952,8.4,0.02969,2e-05,3.81334]
[1744111602349,76.6,79269.7952,8.4,0.02969,2e-05,3.81336]
[1744111607386,76.6,79285.8791,8.4,0.02995,2e-05,3.8416]
[1744111609401,76.6,79298.6844,8.4,0.03015,2e-05,3.86384]
[1744111609900,76.6,79298.6844,8.4,0.03015,2e-05,3.86384]
[1744111610408,76.6,79298.6844,8.4,0.03015,2e-05,3.86393]
[1744111615443,76.6,79279.139,8.4,0.02984,2e-05,3.83013]
[1744111620478,76.6,79279.5848,8.4,0.02985,2e-05,3.83082]
[1744111625673,76.6,79281.6984,8.4,0.02988,2e-05,3.83434]
[1744111631555,76.6,79276.3027,8.4,0.0298,2e-05,3.82501]
[1744111636590,76.6,79279.0904,8.4,0.02984,2e-05,3.82975]
[1744111641625,76.6,79270.4526,8.4,0.0297,2e-05,3.81496]
[1744111646660,76.6,79278.3787,8.4,0.02983,2e-05,3.82848]
[1744111651695,76.6,79277.7108,8.4,0.02979,2e-05,3.82397]
[1744111656704,76.6,79279.6944,8.4,0.02982,2e-05,3.82732]
[1744111661709,76.6,79275.6826,8.4,0.02976,2e-05,3.82048]
[1744111666714,76.6,79282.3933,8.4,0.02986,2e-05,3.83183]
[1744111672111,76.6,79276.1705,8.4,0.02977,2e-05,3.82116]
[1744111677877,76.6,79279.0202,8.4,0.02981,2e-05,3.82599]
[1744111682913,76.6,79280.5288,8.4,0.02983,2e-05,3.82853]
[1744111687948,76.6,79283.4864,8.4,0.02988,2e-05,3.83352]
[1744111692983,76.6,79282.621,8.4,0.02987,2e-05,3.83199]
[1744111698019,76.6,79284.1146,8.4,0.02989,2e-05,3.83446]
[1744111703054,76.6,79279.3133,8.4,0.02981,2e-05,3.82619]
[1744111708089,76.6,79269.9558,8.4,0.02967,2e-05,3.81028]
[1744111713124,76.6,79265.7837,8.4,0.02958,2e-05,3.8]
[1744111718159,76.6,79266.4646,8.4,0.02959,2e-05,3.80132]
[1744111723194,76.6,79270.5238,8.4,0.02966,2e-05,3.80836]
[1744111728229,76.6,79270.3326,8.4,0.02965,2e-05,3.80815]
[1744111733264,76.6,79272.3662,8.4,0.02969,2e-05,3.8117]
[1744111738299,76.6,79277.3288,8.4,0.02976,2e-05,3.8202]
[1744111743334,76.6,79278.8014,8.4,0.02979,2e-05,3.82271]
[1744111748369,76.6,79282.9304,8.4,0.02985,2e-05,3.82971]
[1744111753404,76.6,79284.2637,8.4,0.02987,2e-05,3.83192]
[1744111755418,76.6,79302.2452,8.4,0.03015,2e-05,3.86271]
[1744111760453,76.6,79303.7447,8.4,0.03017,2e-05,3.86496]
[1744111765604,76.6,79305.3067,8.4,0.03019,2e-05,3.86736]
[1744111769516,76.59,79323.3822,8.4,0.03048,2e-05,3.8981]
[1744111774551,76.59,79337.5519,8.4,0.03067,2e-05,3.91857]
[1744111779586,76.58,79333.5195,8.4,0.0306,2e-05,3.91081]
[1744111784621,76.58,79327.5134,8.4,0.0305,2e-05,3.89971]
[1744111789657,76.58,79337.9323,8.4,0.03066,2e-05,3.91709]
[1744111794693,76.57,79353.059,8.4,0.03089,2e-05,3.94258]
[1744111799728,76.57,79355.0888,8.4,0.03091,2e-05,3.94513]
[1744111804763,76.56,79350.1245,8.4,0.03082,2e-05,3.93552]
[1744111809801,76.56,79347.2392,8.4,0.03077,2e-05,3.9296]
[1744111814836,76.55,79347.2442,8.4,0.03076,2e-05,3.92875]
[1744111819867,76.55,79353.5662,8.4,0.03085,2e-05,3.93888]
[1744111824872,76.54,79353.9372,8.4,0.03085,2e-05,3.93855]
[1744111829877,76.54,79355.2669,8.4,0.03086,2e-05,3.93994]
[1744111834882,76.53,79358.7108,8.4,0.03088,2e-05,3.94158]
[1744111840013,76.53,79360.7097,8.4,0.03091,2e-05,3.94397]
[1744111845048,76.52,79362.3443,8.4,0.03092,2e-05,3.94585]
[1744111847895,76.52,79381.4631,8.4,0.03123,2e-05,3.979]
[1744111849078,76.51,79395.1475,8.4,0.03145,2e-05,4.0026]
[1744111854114,76.51,79394.5356,8.4,0.03142,2e-05,4.00012]
[1744111856904,76.5,79414.5885,8.4,0.03174,2e-05,4.03504]
[1744111860159,76.47,79446.8835,8.4,0.03223,2e-05,4.08723]
[1744111863707,76.45,79449.9603,8.4,0.03224,2e-05,4.08846]
[1744111865205,76.44,79464.1932,8.4,0.03246,2e-05,4.11246]
[1744111870240,76.43,79458.0964,8.4,0.03234,2e-05,4.09965]
[1744111875280,76.42,79467.8183,8.4,0.03249,2e-05,4.11537]
[1744111878301,76.42,79454.0078,8.4,0.03224,2e-05,4.08945]
[1744111880315,76.41,79435.0549,8.4,0.03192,2e-05,4.05489]
[1744111885350,76.41,79431.998,8.4,0.03186,2e-05,4.04804]
[1744111888372,76.4,79453.6169,8.4,0.03221,2e-05,4.08576]
[1744111889380,76.4,79471.4115,8.4,0.0325,2e-05,4.11745]
[1744111894414,76.39,79472.3494,8.4,0.03248,2e-05,4.11377]
[1744111899449,76.38,79470.5972,8.4,0.03243,2e-05,4.10874]
[1744111904484,76.37,79483.2674,8.4,0.03262,2e-05,4.12966]
[1744111909627,76.36,79481.5131,8.4,0.03258,2e-05,4.1249]
[1744111909647,76.36,79481.5131,8.4,0.03257,2e-05,4.12452]
[1744111915562,76.35,79487.5538,8.4,0.03266,2e-05,4.13357]
[1744111920968,76.34,79485.6822,8.4,0.03261,2e-05,4.12857]
[1744111925094,76.33,79486.0873,8.4,0.03261,2e-05,4.12804]
[1744111929977,76.32,79505.3632,8.4,0.03292,2e-05,4.16144]
[1744111931678,76.32,79524.4992,8.4,0.03323,2e-05,4.19555]
[1744111934699,76.31,79538.8968,8.4,0.03347,2e-05,4.22061]
[1744111939734,76.3,79543.4214,8.4,0.03352,2e-05,4.22658]
[1744111940732,76.3,79543.4214,8.4,0.03352,2e-05,4.22658]
[1744111941481,76.3,79543.4214,8.4,0.03352,2e-05,4.22609]
[1744111945776,76.28,79558.2534,8.4,0.03375,2e-05,4.25095]
[1744111947444,76.28,79555.9363,8.4,0.03371,2e-05,4.24616]
[1744111947790,76.28,79555.9363,8.4,0.0337,2e-05,4.24565]
[1744111951764,76.28,79558.3112,8.4,0.03374,2e-05,4.24977]
[1744111951779,76.28,79558.3112,8.4,0.03374,2e-05,4.24977]
[1744111951818,76.28,79558.3112,8.4,0.03371,2e-05,4.24614]
[1744111952437,76.28,79558.3112,8.4,0.03371,2e-05,4.24614]
[1744111952443,76.28,79558.3112,8.4,0.03371,2e-05,4.24614]
[1744111957023,76.26,79566.9957,8.4,0.03384,2e-05,4.25963]
[1744111957399,76.26,79566.9957,8.4,0.03384,2e-05,4.25963]
[1744111957402,76.26,79566.9957,8.4,0.03384,2e-05,4.25963]
[1744111958309,76.26,79566.9957,8.4,0.03384,2e-05,4.25951]
[1744111958867,76.26,79566.9957,8.4,0.03383,2e-05,4.25897]
[1744111961888,76.26,79601.8274,8.4,0.03444,2e-05,4.32333]
[1744111964909,76.25,79616.2769,8.4,0.03468,2e-05,4.3497]
[1744111969946,76.25,79619.5775,8.4,0.03473,2e-05,4.35463]
[1744111974981,76.24,79619.1923,8.4,0.03471,2e-05,4.35261]
[1744111975464,76.24,79619.1923,8.4,0.03471,2e-05,4.35261]
[1744111975485,76.24,79619.1923,8.4,0.03471,2e-05,4.35261]
[1744111975988,76.24,79619.1923,8.4,0.03471,2e-05,4.35238]
[1744111978002,76.23,79603.8351,8.4,0.03442,2e-05,4.3223]
[1744111978109,76.23,79603.8351,8.4,0.03442,2e-05,4.3223]
[1744111978336,76.23,79603.8351,8.4,0.03442,2e-05,4.3223]
[1744111980025,76.23,79590.0214,8.4,0.03417,2e-05,4.29534]
[1744111983031,76.22,79576.6491,8.4,0.03392,2e-05,4.26881]
[1744111985911,76.21,79571.0227,8.4,0.03381,2e-05,4.25731]
[1744111991039,76.2,79575.9051,8.4,0.03387,2e-05,4.26325]
[1744111996044,76.18,79586.9125,8.4,0.03403,2e-05,4.28103]
[1744112001049,76.17,79592.5918,8.4,0.03411,2e-05,4.28881]
[1744112006054,76.15,79583.0622,8.4,0.03391,2e-05,4.26834]
[1744112009861,76.15,79580.6882,8.4,0.03386,2e-05,4.26236]
[1744112009965,76.14,79580.6882,8.4,0.03385,2e-05,4.26184]
[1744112010526,76.14,79580.6882,8.4,0.03385,2e-05,4.26184]
[1744112010529,76.14,79580.6882,8.4,0.03385,2e-05,4.26184]
[1744112010627,76.14,79580.6882,8.4,0.03385,2e-05,4.26174]
[1744112016064,76.13,79574.8825,8.4,0.0337,2e-05,4.24488]
[1744112019700,76.12,79563.4861,8.4,0.03349,2e-05,4.22244]
[1744112023323,76.11,79547.2535,8.4,0.03319,2e-05,4.19045]
[1744112026073,76.11,79546.8336,8.4,0.03318,2e-05,4.18928]
[1744112026344,76.11,79547.0386,8.4,0.03318,2e-05,4.18926]
[1744112027431,76.11,79547.0386,8.4,0.03318,2e-05,4.18926]
[1744112027503,76.11,79547.0386,8.4,0.03318,2e-05,4.18925]
[1744112029465,76.11,79557.6114,8.4,0.03335,2e-05,4.20826]
[1744112029467,76.1,79557.6114,8.4,0.03335,2e-05,4.20782]
[1744112031688,76.1,79563.1881,8.4,0.03345,2e-05,4.21807]
[1744112031700,76.1,79563.1881,8.4,0.03345,2e-05,4.21807]
[1744112031783,76.1,79563.1881,8.4,0.03345,2e-05,4.21804]
[1744112037421,76.09,79559.1563,8.4,0.03335,2e-05,4.20804]
[1744112042062,76.08,79565.8593,8.4,0.03345,2e-05,4.21907]
[1744112042103,76.08,79565.3891,8.4,0.03344,2e-05,4.21776]
[1744112045879,76.08,79568.0847,8.4,0.03349,2e-05,4.22265]
[1744112045887,76.08,79568.0847,8.4,0.03349,2e-05,4.22265]
[1744112045980,76.08,79568.0847,8.4,0.03349,2e-05,4.22263]
[1744112049505,76.07,79553.804,8.4,0.03323,2e-05,4.19466]
[1744112053533,76.06,79533.3899,8.4,0.03286,2e-05,4.1558]
[1744112058568,76.05,79532.246,8.4,0.03283,2e-05,4.15202]
[1744112063603,76.05,79529.7539,8.4,0.03277,2e-05,4.14586]
[1744112068638,76.04,79528.0473,8.4,0.03272,2e-05,4.14116]
[1744112073673,76.03,79541.0697,8.4,0.0329,2e-05,4.15973]
[1744112078996,76.02,79540.9201,8.4,0.03289,2e-05,4.15809]
[1744112079717,76.02,79557.5607,8.4,0.03317,2e-05,4.18777]
[1744112080724,76.01,79574.3905,8.4,0.03345,2e-05,4.21831]
[1744112082739,76.01,79590.1461,8.4,0.03371,2e-05,4.24654]
[1744112084753,76.0,79576.1037,8.4,0.03346,2e-05,4.21965]
[1744112088528,76.0,79571.3816,8.4,0.03337,2e-05,4.20965]
[1744112091393,75.99,79575.6809,8.4,0.03343,2e-05,4.21629]
[1744112091802,75.99,79575.6809,8.4,0.03343,2e-05,4.21584]
[1744112092897,75.99,79575.6809,8.4,0.03343,2e-05,4.21584]
[1744112092905,75.99,79575.6809,8.4,0.03343,2e-05,4.21584]
[1744112092993,75.99,79575.6809,8.4,0.03343,2e-05,4.2158]
[1744112098852,75.97,79587.6714,8.4,0.03361,2e-05,4.2352]
[1744112101988,75.97,79590.1395,8.4,0.03364,2e-05,4.23884]
[1744112102701,75.97,79590.1395,8.4,0.03364,2e-05,4.23884]
[1744112104895,75.96,79634.2818,8.4,0.0344,2e-05,4.31949]
[1744112108772,75.95,79645.3725,8.4,0.03458,2e-05,4.3392]
[1744112109185,75.95,79645.3725,8.4,0.03458,2e-05,4.3392]
[1744112112951,75.94,79662.0769,8.4,0.03486,2e-05,4.36869]
[1744112117986,75.93,79650.6978,8.4,0.03464,2e-05,4.34515]
[1744112123021,75.92,79651.9625,8.4,0.03464,2e-05,4.34559]
[1744112123536,75.92,79651.9625,8.4,0.03464,2e-05,4.34559]
[1744112124099,75.92,79651.9625,8.4,0.03464,2e-05,4.34559]
[1744112124130,75.92,79651.9625,8.4,0.03464,2e-05,4.34518]
[1744112125580,75.92,79653.9338,8.4,0.03467,2e-05,4.34892]
[1744112125586,75.92,79653.9338,8.4,0.03467,2e-05,4.34892]
[1744112126042,75.92,79653.9338,8.4,0.03467,2e-05,4.34894]
[1744112127513,75.92,79656.6102,8.4,0.03472,2e-05,4.35358]
[1744112128056,75.92,79656.6102,8.4,0.03471,2e-05,4.35316]
[1744112129689,75.92,79661.1369,8.4,0.03479,2e-05,4.36171]
[1744112130070,75.92,79661.1369,8.4,0.03479,2e-05,4.3617]
[1744112134098,75.91,79684.0025,8.4,0.03516,2e-05,4.39966]
[1744112138127,75.87,79703.033,8.4,0.03543,2e-05,4.42912]
[1744112141149,75.87,79666.2261,8.4,0.03476,2e-05,4.35776]
[1744112144170,75.86,79647.4382,8.4,0.03441,2e-05,4.3212]
[1744112148177,75.85,79657.1105,8.4,0.03457,2e-05,4.33829]
[1744112153233,75.84,79647.5508,8.4,0.03438,2e-05,4.31808]
[1744112154266,75.84,79646.8267,8.4,0.03437,2e-05,4.31636]
[1744112155178,75.84,79646.8267,8.4,0.03437,2e-05,4.31641]
[1744112157252,75.84,79659.83,8.4,0.0346,2e-05,4.341]
[1744112159254,75.84,79678.3417,8.4,0.03493,2e-05,4.37605]
[1744112162435,75.84,79667.0319,8.4,0.03473,2e-05,4.3546]
[1744112162440,75.84,79667.0319,8.4,0.03473,2e-05,4.3546]
[1744112162532,75.84,79667.0319,8.4,0.03473,2e-05,4.35462]
[1744112168076,75.83,79663.622,8.4,0.03465,2e-05,4.34659]
[1744112168109,75.83,79663.622,8.4,0.03465,2e-05,4.3462]
[1744112171305,75.83,79669.4263,8.4,0.03475,2e-05,4.35725]
[1744112171318,75.83,79669.4263,8.4,0.03475,2e-05,4.35725]
[1744112172267,75.83,79670.658,8.4,0.03477,2e-05,4.35917]
[1744112175270,75.82,79653.6221,8.4,0.03446,2e-05,4.32586]
[1744112179441,75.82,79654.2356,8.4,0.03445,2e-05,4.32562]
[1744112185281,75.81,79660.6788,8.4,0.03455,2e-05,4.33562]
[1744112190498,75.8,79653.2946,8.4,0.0344,2e-05,4.3196]
[1744112193128,75.79,79652.1642,8.4,0.03435,2e-05,4.31356]
[1744112195227,75.79,79651.8078,8.4,0.03433,2e-05,4.31222]
[1744112195238,75.79,79651.8078,8.4,0.03433,2e-05,4.31222]
[1744112195245,75.79,79651.8078,8.4,0.03433,2e-05,4.31222]
[1744112195720,75.79,79651.8078,8.4,0.03433,2e-05,4.31189]
[1744112195820,75.79,79651.8078,8.4,0.03433,2e-05,4.31156]
[1744112198353,75.79,79647.4371,8.4,0.03425,2e-05,4.30354]
[1744112198367,75.79,79647.4371,8.4,0.03425,2e-05,4.30354]
[1744112199265,75.79,79647.4371,8.4,0.03425,2e-05,4.30354]
[1744112199296,75.79,79654.2293,8.4,0.03437,2e-05,4.3164]
[1744112201807,75.78,79653.745,8.4,0.03436,2e-05,4.31481]
[1744112204597,75.78,79638.9013,8.4,0.03408,2e-05,4.28573]
[1744112209951,75.77,79635.8471,8.4,0.03402,2e-05,4.27891]
[1744112210053,75.77,79635.8471,8.4,0.03402,2e-05,4.27861]
[1744112211530,75.77,79645.397,8.4,0.03419,2e-05,4.29662]
[1744112211569,75.77,79645.397,8.4,0.03419,2e-05,4.29662]
[1744112211646,75.77,79645.397,8.4,0.03419,2e-05,4.29673]
[1744112216681,75.76,79637.0074,8.4,0.03402,2e-05,4.27957]
[1744112218017,75.76,79637.0074,8.4,0.03402,2e-05,4.27957]
[1744112220709,75.76,79621.0385,8.4,0.03374,2e-05,4.2488]
[1744112225744,75.75,79637.5156,8.4,0.03401,2e-05,4.27836]
[1744112227951,75.75,79638.7892,8.4,0.03403,2e-05,4.28047]
[1744112228172,75.75,79638.7892,8.4,0.03403,2e-05,4.28047]
[1744112228183,75.75,79638.7892,8.4,0.03403,2e-05,4.28047]
[1744112233800,75.74,79626.3664,8.4,0.0338,2e-05,4.25548]
[1744112237828,75.74,79639.1824,8.4,0.03401,2e-05,4.27837]
[1744112242826,75.7,79640.9405,8.4,0.03398,2e-05,4.27512]
[1744112243481,75.7,79763.0568,8.4,0.03617,2e-05,4.50666]
[1744112243958,75.7,79763.0568,8.4,0.03617,2e-05,4.50666]
[1744112244995,75.69,79771.4174,8.4,0.03632,2e-05,4.52224]
[1744112245095,75.69,79771.4174,8.4,0.03632,2e-05,4.52224]
[1744112246060,75.69,79771.4174,8.4,0.03632,2e-05,4.52224]
[1744112246484,75.69,79791.6351,8.4,0.03668,2e-05,4.56043]
[1744112247374,75.69,79791.6351,8.4,0.03668,2e-05,4.56043]
[1744112249331,75.68,79790.5408,8.4,0.03665,2e-05,4.557]
[1744112250490,75.68,79766.2312,8.4,0.03618,2e-05,4.50842]
[1744112252099,75.68,79766.2312,8.4,0.03618,2e-05,4.50842]
[1744112252492,75.67,79744.1054,8.4,0.03574,2e-05,4.46146]
[1744112253493,75.67,79649.7393,8.4,0.03404,2e-05,4.28117]
[1744112255495,75.66,79635.9094,8.4,0.03379,2e-05,4.25466]
[1744112260501,75.66,79669.0745,8.4,0.03436,2e-05,4.31528]
[1744112262797,75.65,79676.4051,8.4,0.03448,2e-05,4.32825]
[1744112267679,75.64,79695.194,8.4,0.0348,2e-05,4.36189]
[1744112271645,75.63,79698.9551,8.4,0.03485,2e-05,4.36742]
[1744112272803,75.63,79710.8373,8.4,0.03506,2e-05,4.38961]
[1744112273518,75.63,79713.6906,8.4,0.03511,2e-05,4.39468]
[1744112276523,75.62,79751.7088,8.4,0.03579,2e-05,4.46638]
[1744112281528,75.61,79747.6214,8.4,0.03569,2e-05,4.45604]
[1744112285533,75.6,79731.3985,8.4,0.03538,2e-05,4.42304]
[1744112286534,75.6,79713.1114,8.4,0.03504,2e-05,4.38768]
[1744112289747,75.59,79722.4583,8.4,0.0352,2e-05,4.40446]
[1744112295543,75.58,79737.8605,8.4,0.03546,2e-05,4.43154]
[1744112295948,75.58,79737.8605,8.4,0.03546,2e-05,4.43154]
[1744112299547,75.57,79723.2802,8.4,0.03517,2e-05,4.40192]
[1744112300548,75.57,79709.1507,8.4,0.03492,2e-05,4.37461]
[1744112305553,75.56,79713.8313,8.4,0.03498,2e-05,4.38175]
[1744112309777,75.56,79713.8894,8.4,0.03497,2e-05,4.38044]
[1744112309780,75.56,79713.8894,8.4,0.03497,2e-05,4.38044]
[1744112310558,75.56,79710.513,8.4,0.03491,2e-05,4.374]
[1744112315563,75.56,79710.9444,8.4,0.03489,2e-05,4.37121]
[1744112318567,75.55,79726.601,8.4,0.03517,2e-05,4.40098]
[1744112320038,75.55,79726.601,8.4,0.03517,2e-05,4.40093]
[1744112320442,75.55,79726.601,8.4,0.03517,2e-05,4.40098]
[1744112322571,75.56,79710.1971,8.4,0.03488,2e-05,4.36982]
[1744112328498,75.56,79705.2455,8.4,0.03479,2e-05,4.36101]
[1744112330420,75.56,79704.2176,8.4,0.03478,2e-05,4.35917]
[1744112330512,75.56,79704.2176,8.4,0.03478,2e-05,4.35917]
[1744112335547,75.56,79701.9756,8.4,0.03474,2e-05,4.35512]
[1744112339575,75.56,79716.7538,8.4,0.035,2e-05,4.38321]
[1744112340531,75.56,79716.7538,8.4,0.035,2e-05,4.38321]
[1744112340550,75.56,79716.7538,8.4,0.035,2e-05,4.38321]
[1744112340555,75.56,79716.7538,8.4,0.035,2e-05,4.38321]
[1744112340582,75.56,79716.7538,8.4,0.035,2e-05,4.38322]
[1744112342591,75.56,79701.1888,8.4,0.03472,2e-05,4.3528]
[1744112342899,75.56,79701.1888,8.4,0.03472,2e-05,4.3528]
[1744112343592,75.56,79701.7922,8.4,0.03473,2e-05,4.35397]
[1744112348597,75.56,79712.2973,8.4,0.03492,2e-05,4.37394]
[1744112349863,75.56,79712.5173,8.4,0.03492,2e-05,4.37435]
[1744112349874,75.56,79712.5173,8.4,0.03492,2e-05,4.37435]
[1744112350599,75.55,79710.1445,8.4,0.03487,2e-05,4.3694]
[1744112355316,75.55,79697.7291,8.4,0.03464,2e-05,4.34426]
[1744112357606,75.54,79680.6938,8.4,0.03432,2e-05,4.31098]
[1744112361845,75.53,79686.2342,8.4,0.03441,2e-05,4.32007]
[1744112364613,75.53,79663.5056,8.4,0.034,2e-05,4.27633]
[1744112369618,75.52,79674.6811,8.4,0.03418,2e-05,4.29586]
[1744112374624,75.51,79680.0256,8.4,0.03423,2e-05,4.30081]
[1744112379103,75.51,79680.3392,8.4,0.03422,2e-05,4.30016]
[1744112379156,75.51,79680.3392,8.4,0.03422,2e-05,4.30016]
[1744112381872,75.51,79695.3947,8.4,0.03449,2e-05,4.32883]
[1744112386907,75.51,79704.7886,8.4,0.03466,2e-05,4.34684]
[1744112387968,75.51,79704.7886,8.4,0.03466,2e-05,4.34684]
[1744112388015,75.51,79704.7886,8.4,0.03466,2e-05,4.34684]
[1744112388116,75.51,79704.7886,8.4,0.03466,2e-05,4.34688]
[1744112393645,75.5,79697.866,8.4,0.03453,2e-05,4.33232]
[1744112393962,75.5,79687.3775,8.4,0.03434,2e-05,4.31224]
[1744112395715,75.5,79690.9344,8.4,0.0344,2e-05,4.31904]
[1744112395976,75.5,79690.9344,8.4,0.0344,2e-05,4.31913]
[1744112399815,75.5,79686.5471,8.4,0.03432,2e-05,4.30987]
[1744112400467,75.5,79686.5471,8.4,0.03432,2e-05,4.30987]
[1744112400475,75.5,79686.5471,8.4,0.03432,2e-05,4.30987]
[1744112400904,75.49,79686.5471,8.4,0.03431,2e-05,4.30954]
[1744112405906,75.49,79683.626,8.4,0.03425,2e-05,4.30249]
[1744112409162,75.48,79664.8559,8.4,0.03391,2e-05,4.26645]
[1744112410077,75.48,79643.3411,8.4,0.03353,2e-05,4.22589]
[1744112411661,75.48,79628.3426,8.4,0.03326,2e-05,4.19788]
[1744112412142,75.48,79628.3426,8.4,0.03326,2e-05,4.19788]
[1744112412353,75.48,79628.3426,8.4,0.03326,2e-05,4.19788]
[1744112412530,75.48,79628.3426,8.4,0.03326,2e-05,4.19788]
[1744112414105,75.48,79604.6057,8.4,0.03285,2e-05,4.15334]
[1744112415100,75.48,79604.6057,8.4,0.03285,2e-05,4.15334]
[1744112415745,75.48,79604.6057,8.4,0.03285,2e-05,4.15305]
[1744112415845,75.48,79604.6057,8.4,0.03285,2e-05,4.15305]
[1744112416187,75.48,79604.6057,8.4,0.03285,2e-05,4.15305]
[1744112422162,75.47,79598.2313,8.4,0.03272,2e-05,4.13943]
[1744112423048,75.47,79598.2313,8.4,0.03272,2e-05,4.13943]
[1744112425464,75.46,79598.2313,8.4,0.03271,2e-05,4.13909]
[1744112426189,75.46,79611.8438,8.4,0.03295,2e-05,4.16393]
[1744112427196,75.46,79624.9637,8.4,0.03317,2e-05,4.18802]
[1744112429210,75.46,79638.8945,8.4,0.03341,2e-05,4.21355]
[1744112433239,75.46,79623.429,8.4,0.03311,2e-05,4.18082]
[1744112436216,75.46,79626.4084,8.4,0.03316,2e-05,4.18609]
[1744112439281,75.45,79612.105,8.4,0.03291,2e-05,4.1593]
[1744112444316,75.45,79603.3686,8.4,0.03276,2e-05,4.14299]
[1744112447337,75.45,79590.2795,8.4,0.03253,2e-05,4.11894]
[1744112452373,75.45,79588.5899,8.4,0.0325,2e-05,4.11583]
[1744112457416,75.45,79578.5724,8.4,0.03233,2e-05,4.09761]
[1744112458139,75.45,79578.5724,8.4,0.03233,2e-05,4.09761]
[1744112463458,75.45,79587.8684,8.4,0.03249,2e-05,4.11466]
[1744112468493,75.45,79590.0923,8.4,0.03253,2e-05,4.11872]
[1744112473528,75.45,79590.4329,8.4,0.03254,2e-05,4.11929]
[1744112478563,75.45,79590.689,8.4,0.03254,2e-05,4.1197]
[1744112483598,75.45,79590.4693,8.4,0.03254,2e-05,4.11924]
[1744112488633,75.45,79590.7832,8.4,0.03254,2e-05,4.11975]
[1744112493668,75.45,79590.7903,8.4,0.03251,2e-05,4.11622]
[1744112495682,75.45,79606.7043,8.4,0.03279,2e-05,4.1453]
[1744112500717,75.45,79608.3408,8.4,0.03281,2e-05,4.14802]
[1744112505752,75.45,79608.3247,8.4,0.03281,2e-05,4.14772]
[1744112510761,75.45,79594.3182,8.4,0.03257,2e-05,4.1218]
[1744112515766,75.45,79596.3605,8.4,0.0326,2e-05,4.12541]
[1744112520771,75.45,79588.6108,8.4,0.03247,2e-05,4.11117]
[1744112521664,75.45,79588.6108,8.4,0.03247,2e-05,4.11117]
[1744112526777,75.44,79605.5886,8.4,0.03275,2e-05,4.14112]
[1744112530781,75.43,79623.103,8.4,0.03303,2e-05,4.17216]
[1744112532783,75.43,79639.0553,8.4,0.0333,2e-05,4.20097]
[1744112537984,75.42,79637.1098,8.4,0.03325,2e-05,4.19511]
[1744112540713,75.42,79638.1084,8.4,0.03326,2e-05,4.19658]
[1744112541005,75.41,79651.9112,8.4,0.03349,2e-05,4.22142]
[1744112543019,75.41,79666.3524,8.4,0.03374,2e-05,4.24749]
[1744112546138,75.4,79667.3998,8.4,0.03375,2e-05,4.24856]
[1744112549061,75.4,79686.2041,8.4,0.03407,2e-05,4.28263]
[1744112554096,75.39,79683.086,8.4,0.03397,2e-05,4.27193]
[1744112555341,75.39,79683.086,8.4,0.03397,2e-05,4.27193]
[1744112555887,75.39,79683.086,8.4,0.03397,2e-05,4.27168]
[1744112557253,75.39,79683.086,8.4,0.03397,2e-05,4.2712]
[1744112559293,75.38,79679.6229,8.4,0.0339,2e-05,4.26399]
[1744112565429,75.37,79678.5309,8.4,0.03386,2e-05,4.26027]
[1744112565432,75.37,79678.5309,8.4,0.03386,2e-05,4.26027]
[1744112571215,75.37,79675.5337,8.4,0.03379,2e-05,4.25303]
[1744112574256,75.36,79676.7625,8.4,0.03381,2e-05,4.25488]
[1744112574314,75.36,79676.7625,8.4,0.03381,2e-05,4.25466]
[1744112577648,75.36,79672.8896,8.4,0.03374,2e-05,4.24719]
[1744112579271,75.36,79652.8923,8.4,0.03339,2e-05,4.20968]
[1744112579991,75.36,79652.8923,8.4,0.03339,2e-05,4.20968]
[1744112580195,75.36,79652.8923,8.4,0.03339,2e-05,4.20968]
[1744112583299,75.36,79634.2051,8.4,0.03306,2e-05,4.17496]
[1744112585176,75.36,79626.0007,8.4,0.03292,2e-05,4.15982]
[1744112589950,75.36,79630.1802,8.4,0.03299,2e-05,4.16759]
[1744112591997,75.36,79628.2917,8.4,0.03296,2e-05,4.16413]
[1744112592364,75.36,79628.2917,8.4,0.03296,2e-05,4.16415]
[1744112596032,75.37,79630.8661,8.4,0.03302,2e-05,4.17019]
[1744112602958,75.38,79642.8345,8.4,0.03325,2e-05,4.19511]
[1744112603098,75.38,79642.8345,8.4,0.03325,2e-05,4.19511]
[1744112605858,75.39,79678.9276,8.4,0.03389,2e-05,4.26341]
[1744112607860,75.39,79694.756,8.4,0.03418,2e-05,4.29365]
[1744112613517,75.39,79708.1057,8.4,0.0344,2e-05,4.31648]
[1744112618552,75.4,79697.2704,8.4,0.03422,2e-05,4.29708]
[1744112620347,75.4,79697.2704,8.4,0.03422,2e-05,4.2973]
[1744112622592,75.4,79714.7564,8.4,0.03454,2e-05,4.33088]
[1744112627627,75.41,79717.4558,8.4,0.03459,2e-05,4.33678]
[1744112630437,75.41,79713.7966,8.4,0.03453,2e-05,4.33018]
[1744112633669,75.41,79700.6009,8.4,0.0343,2e-05,4.30599]
[1744112638705,75.42,79693.0363,8.4,0.03418,2e-05,4.29289]
[1744112643747,75.43,79687.7273,8.4,0.0341,2e-05,4.28412]
[1744112646770,75.43,79639.189,8.4,0.03326,2e-05,4.19454]
[1744112649791,75.44,79619.9292,8.4,0.03294,2e-05,4.16021]
[1744112653971,75.45,79617.0837,8.4,0.0329,2e-05,4.15674]
[1744112659443,75.46,79622.1434,8.4,0.03301,2e-05,4.16824]
[1744112664896,75.47,79624.6102,8.4,0.03308,2e-05,4.17523]
[1744112669923,75.48,79627.672,8.4,0.03315,2e-05,4.18289]
[1744112674928,75.49,79631.6402,8.4,0.03321,2e-05,4.18867]
[1744112679933,75.5,79629.9114,8.4,0.0332,2e-05,4.18739]
[1744112684938,75.51,79621.96,8.4,0.03308,2e-05,4.17466]
[1744112689943,75.52,79623.172,8.4,0.03312,2e-05,4.17892]
[1744112694948,75.53,79623.1939,8.4,0.03314,2e-05,4.18094]
[1744112699953,75.54,79603.7908,8.4,0.03283,2e-05,4.14726]
[1744112705959,75.56,79621.257,8.4,0.03315,2e-05,4.18209]
[1744112710213,75.57,79633.7908,8.4,0.03339,2e-05,4.20712]
[1744112715248,75.58,79634.8903,8.4,0.03342,2e-05,4.21089]
[1744112716873,75.58,79634.8903,8.4,0.03342,2e-05,4.21089]
[1744112721296,75.59,79611.3859,8.4,0.03304,2e-05,4.1696]
[1744112723073,75.59,79615.6768,8.4,0.03312,2e-05,4.17792]
[1744112728345,75.6,79630.1232,8.4,0.03339,2e-05,4.20686]
[1744112733380,75.61,79627.9118,8.4,0.03334,2e-05,4.20099]
[1744112738421,75.62,79637.9554,8.4,0.03353,2e-05,4.22131]
[1744112743783,75.63,79637.3,8.4,0.03353,2e-05,4.22137]
[1744112744514,75.63,79637.3,8.4,0.03353,2e-05,4.22168]
[1744112747177,75.63,79713.4196,8.4,0.03489,2e-05,4.36546]
[1744112751900,75.63,79716.6129,8.4,0.03495,2e-05,4.37178]
[1744112753183,75.63,79730.6171,8.4,0.0352,2e-05,4.39867]
[1744112758188,75.63,79732.5551,8.4,0.03524,2e-05,4.40255]
[1744112763193,75.63,79761.2147,8.4,0.03576,2e-05,4.45761]
[1744112768198,75.63,79757.4364,8.4,0.03569,2e-05,4.45001]
[1744112772202,75.63,79742.1724,8.4,0.03541,2e-05,4.42062]
[1744112775555,75.63,79738.1185,8.4,0.03534,2e-05,4.41289]
[1744112781211,75.63,79714.1118,8.4,0.03491,2e-05,4.36742]
[1744112786216,75.64,79717.365,8.4,0.03497,2e-05,4.37408]
[1744112791221,75.64,79720.6273,8.4,0.03501,2e-05,4.377]
[1744112796226,75.64,79703.3086,8.4,0.0347,2e-05,4.34459]
[1744112799229,75.64,79670.2483,8.4,0.03412,2e-05,4.28274]
[1744112804234,75.65,79668.7745,8.4,0.0341,2e-05,4.28115]
[1744112804774,75.65,79668.7745,8.4,0.0341,2e-05,4.28115]
[1744112806732,75.65,79669.2806,8.4,0.03411,2e-05,4.28255]
[1744112806861,75.65,79669.2806,8.4,0.03411,2e-05,4.28255]
[1744112807237,75.65,79669.6518,8.4,0.03412,2e-05,4.28337]
[1744112812242,75.66,79681.2527,8.4,0.03433,2e-05,4.30571]
[1744112817148,75.66,79689.2687,8.4,0.03448,2e-05,4.32114]
[1744112817165,75.66,79689.2687,8.4,0.03448,2e-05,4.32114]
[1744112817237,75.66,79689.2687,8.4,0.03448,2e-05,4.32114]
[1744112822252,75.65,79693.6303,8.4,0.03454,2e-05,4.32762]
[1744112827260,75.64,79702.8715,8.4,0.03469,2e-05,4.34321]
[1744112832264,75.63,79692.4165,8.4,0.03448,2e-05,4.32159]
[1744112837269,75.62,79694.3032,8.4,0.0345,2e-05,4.32336]
[1744112841211,75.61,79688.8373,8.4,0.03439,2e-05,4.312]
[1744112841273,75.61,79690.5373,8.4,0.03442,2e-05,4.31487]
[1744112846278,75.61,79692.8211,8.4,0.03445,2e-05,4.31789]
[1744112851283,75.6,79686.1994,8.4,0.03429,2e-05,4.30055]
[1744112852864,75.6,79686.1994,8.4,0.03429,2e-05,4.30034]
[1744112852910,75.6,79686.1994,8.4,0.03429,2e-05,4.30034]
[1744112853285,75.6,79679.4207,8.4,0.03416,2e-05,4.28726]
[1744112856261,75.59,79692.149,8.4,0.03438,2e-05,4.31015]
[1744112857983,75.59,79696.0045,8.4,0.03444,2e-05,4.31705]
[1744112858276,75.59,79696.0045,8.4,0.03444,2e-05,4.3171]
[1744112860019,75.59,79696.361,8.4,0.03445,2e-05,4.31782]
[1744112860290,75.59,79696.361,8.4,0.03445,2e-05,4.31782]
[1744112863308,75.58,79681.4167,8.4,0.03417,2e-05,4.28828]
[1744112867617,75.58,79683.0105,8.4,0.03419,2e-05,4.29027]
[1744112870315,75.57,79665.5913,8.4,0.03387,2e-05,4.25636]
[1744112875321,75.56,79658.9452,8.4,0.03374,2e-05,4.24262]
[1744112880326,75.56,79648.3007,8.4,0.03354,2e-05,4.22162]
[1744112881333,75.56,79648.3007,8.4,0.03354,2e-05,4.22162]
[1744112883329,75.55,79631.9792,8.4,0.03325,2e-05,4.19075]
[1744112887333,75.55,79667.9278,8.4,0.03387,2e-05,4.25687]
[1744112892338,75.54,79674.379,8.4,0.03397,2e-05,4.2675]
[1744112897343,75.54,79672.4711,8.4,0.03393,2e-05,4.26248]
[1744112902348,75.53,79674.8615,8.4,0.03395,2e-05,4.26548]
[1744112907353,75.52,79690.5824,8.4,0.03422,2e-05,4.29351]
[1744112911357,75.51,79707.1849,8.4,0.03447,2e-05,4.31985]
[1744112916362,75.5,79710.306,8.4,0.03451,2e-05,4.32383]
[1744112918758,75.5,79708.8645,8.4,0.03448,2e-05,4.32072]
[1744112923369,75.49,79678.6826,8.4,0.03393,2e-05,4.26191]
[1744112928374,75.48,79695.4034,8.4,0.03421,2e-05,4.29187]
[1744112928642,75.48,79695.4034,8.4,0.03421,2e-05,4.29187]
[1744112928663,75.48,79695.4034,8.4,0.03421,2e-05,4.29187]
[1744112929375,75.48,79696.729,8.4,0.03423,2e-05,4.29446]
[1744112933379,75.49,79713.4613,8.4,0.03453,2e-05,4.32633]
[1744112938384,75.49,79716.9042,8.4,0.0346,2e-05,4.33301]
[1744112941697,75.49,79716.4384,8.4,0.03459,2e-05,4.33219]
[1744112942299,75.49,79716.4384,8.4,0.03459,2e-05,4.33221]
[1744112943917,75.49,79727.2297,8.4,0.03478,2e-05,4.35284]
[1744112944391,75.49,79745.5025,8.4,0.03511,2e-05,4.38785]
[1744112949396,75.49,79742.2686,8.4,0.03506,2e-05,4.38198]
[1744112952882,75.49,79739.4861,8.4,0.03501,2e-05,4.37691]
[1744112958405,75.49,79732.8257,8.4,0.0349,2e-05,4.36479]
[1744112963410,75.5,79736.6284,8.4,0.03497,2e-05,4.37255]
[1744112968415,75.5,79730.4321,8.4,0.03486,2e-05,4.36126]
[1744112971520,75.5,79732.7794,8.4,0.03488,2e-05,4.36244]
[1744112977424,75.5,79738.2214,8.4,0.03498,2e-05,4.37336]
[1744112978433,75.5,79738.2214,8.4,0.03498,2e-05,4.37336]
[1744112980435,75.51,79720.9278,8.4,0.03468,2e-05,4.34078]
[1744112985440,75.51,79721.4753,8.4,0.03469,2e-05,4.34254]
[1744112990445,75.51,79728.8628,8.4,0.03483,2e-05,4.35719]
[1744112990736,75.51,79728.8628,8.4,0.03483,2e-05,4.35719]
[1744112994449,75.51,79760.69,8.4,0.03541,2e-05,4.41819]
[1744112999454,75.51,79759.0252,8.4,0.03538,2e-05,4.41509]
[1744113005460,75.51,79758.4958,8.4,0.03537,2e-05,4.41425]
[1744113010465,75.51,79763.3926,8.4,0.03546,2e-05,4.42368]
[1744113016471,75.51,79765.1299,8.4,0.03549,2e-05,4.42703]
[1744113022452,75.51,79772.7452,8.4,0.03563,2e-05,4.44164]
[1744113027487,75.51,79778.5427,8.4,0.03574,2e-05,4.45254]
[1744113029785,75.51,79777.7392,8.4,0.03572,2e-05,4.45091]
[1744113035183,75.51,79783.4774,8.4,0.0358,2e-05,4.45813]
[1744113038501,75.51,79769.9732,8.4,0.03555,2e-05,4.432]
[1744113043506,75.51,79777.7373,8.4,0.03569,2e-05,4.44684]
[1744113048511,75.51,79776.5192,8.4,0.03567,2e-05,4.44436]
[1744113053516,75.51,79784.3639,8.4,0.03581,2e-05,4.45932]
[1744113058521,75.51,79787.225,8.4,0.03586,2e-05,4.46459]
[1744113063694,75.51,79790.1318,8.4,0.03591,2e-05,4.46997]
[1744113064527,75.5,79804.0627,8.4,0.03616,2e-05,4.49682]
[1744113069532,75.5,79819.3985,8.4,0.03644,2e-05,4.52606]
[1744113074827,75.5,79828.1214,8.4,0.0366,2e-05,4.54227]
[1744113075853,75.5,79828.1214,8.4,0.0366,2e-05,4.54227]
[1744113080974,75.5,79836.1146,8.4,0.03675,2e-05,4.5579]
[1744113086913,75.5,79840.6907,8.4,0.03684,2e-05,4.567]
[1744113090553,75.5,79853.288,8.4,0.03707,2e-05,4.59174]
[1744113095558,75.5,79854.9237,8.4,0.03707,2e-05,4.59114]
[1744113101565,75.5,79857.1883,8.4,0.03712,2e-05,4.59544]
[1744113106570,75.49,79863.2684,8.4,0.03723,2e-05,4.60722]
[1744113109384,75.49,79862.1184,8.4,0.03721,2e-05,4.60489]
[1744113109440,75.49,79862.1184,8.4,0.03721,2e-05,4.60484]
[1744113110574,75.49,79878.1968,8.4,0.03751,2e-05,4.63669]
[1744113115579,75.49,79867.9684,8.4,0.03732,2e-05,4.6164]
[1744113121155,75.49,79851.3111,8.4,0.037,2e-05,4.58367]
[1744113126341,75.5,79844.022,8.4,0.03687,2e-05,4.56965]
[1744113128182,75.5,79831.4379,8.4,0.03663,2e-05,4.54527]
[1744113130594,75.5,79846.9517,8.4,0.03693,2e-05,4.57605]
[1744113133928,75.5,79838.1017,8.4,0.03676,2e-05,4.55884]
[1744113134598,75.5,79851.1193,8.4,0.03701,2e-05,4.58459]
[1744113139603,75.5,79850.0627,8.4,0.03699,2e-05,4.58282]
[1744113141615,75.5,79849.7501,8.4,0.03699,2e-05,4.58233]
[1744113145610,75.5,79865.6918,8.4,0.03729,2e-05,4.61395]
[1744113150615,75.5,79869.0731,8.4,0.03736,2e-05,4.62068]
[1744113155620,75.5,79864.4311,8.4,0.03724,2e-05,4.60783]
[1744113159034,75.5,79867.8783,8.4,0.03731,2e-05,4.61469]
[1744113165630,75.5,79877.6786,8.4,0.03749,2e-05,4.63411]
[1744113166128,75.5,79877.6786,8.4,0.03749,2e-05,4.63411]
[1744113167754,75.5,79882.3486,8.4,0.03758,2e-05,4.64335]
[1744113169494,75.5,79897.4008,8.4,0.03787,2e-05,4.67318]
[1744113172515,75.5,79877.9073,8.4,0.0375,2e-05,4.63428]
[1744113175218,75.5,79872.4583,8.4,0.03739,2e-05,4.62346]
[1744113178557,75.5,79894.5762,8.4,0.03781,2e-05,4.66725]
[1744113179374,75.5,79894.5762,8.4,0.03781,2e-05,4.66725]
[1744113183957,75.5,79885.685,8.4,0.03764,2e-05,4.6493]
[1744113183960,75.5,79885.685,8.4,0.03764,2e-05,4.6493]
[1744113185378,75.5,79885.685,8.4,0.03764,2e-05,4.64927]
[1744113188627,75.5,79864.0189,8.4,0.03723,2e-05,4.60634]
[1744113188776,75.5,79864.0189,8.4,0.03723,2e-05,4.60634]
[1744113193963,75.5,79866.0909,8.4,0.03727,2e-05,4.61059]
[1744113199664,75.5,79876.0325,8.4,0.03746,2e-05,4.63031]
[1744113203005,75.5,79875.7399,8.4,0.03745,2e-05,4.62969]
[1744113205748,75.5,79892.28,8.4,0.03777,2e-05,4.66239]
[1744113210783,75.5,79901.13,8.4,0.03793,2e-05,4.67963]
[1744113216681,75.5,79899.0142,8.4,0.03786,2e-05,4.67122]
[1744113216831,75.5,79899.0142,8.4,0.03786,2e-05,4.67122]
[1744113217832,75.5,79884.6787,8.4,0.03758,2e-05,4.6426]
[1744113222867,75.5,79877.4879,8.4,0.03745,2e-05,4.62828]
[1744113224063,75.5,79877.4879,8.4,0.03745,2e-05,4.62828]
[1744113226350,75.5,79872.5138,8.4,0.03735,2e-05,4.61847]
[1744113226896,75.5,79848.5948,8.4,0.0369,2e-05,4.5714]
[1744113229157,75.5,79846.76,8.4,0.03687,2e-05,4.56789]
[1744113233944,75.5,79859.404,8.4,0.03711,2e-05,4.59323]
[1744113239621,75.5,79861.9885,8.4,0.03716,2e-05,4.59848]
[1744113241148,75.5,79862.3402,8.4,0.03717,2e-05,4.59925]
[1744113246031,75.5,79848.6018,8.4,0.03691,2e-05,4.57254]
[1744113251376,75.5,79846.1004,8.4,0.03687,2e-05,4.56799]
[1744113253275,75.51,79846.2598,8.4,0.03687,2e-05,4.56847]
[1744113258961,75.51,79846.2018,8.4,0.03688,2e-05,4.56889]
[1744113264061,75.51,79847.9363,8.4,0.03691,2e-05,4.57271]
[1744113264307,75.51,79847.9363,8.4,0.03691,2e-05,4.57271]
[1744113267179,75.51,79866.8375,8.4,0.03727,2e-05,4.61018]
[1744113272214,75.51,79865.8664,8.4,0.03723,2e-05,4.60464]
[1744113277220,75.51,79872.6166,8.4,0.03736,2e-05,4.61803]
[1744113282284,75.51,79878.9688,8.4,0.03748,2e-05,4.63051]
[1744113284366,75.51,79878.9688,8.4,0.03748,2e-05,4.63053]
[1744113284368,75.51,79878.9688,8.4,0.03748,2e-05,4.63053]
[1744113285305,75.51,79863.8793,8.4,0.03719,2e-05,4.60071]
[1744113290347,75.51,79883.1779,8.4,0.03756,2e-05,4.63894]
[1744113291878,75.51,79892.2245,8.4,0.03773,2e-05,4.65689]
[1744113297396,75.51,79891.0645,8.4,0.0377,2e-05,4.65427]
[1744113302431,75.51,79895.6016,8.4,0.03779,2e-05,4.663]
[1744113304465,75.51,79896.551,8.4,0.03781,2e-05,4.66484]
[1744113310487,75.51,79893.1116,8.4,0.03774,2e-05,4.6576]
[1744113315522,75.5,79894.4171,8.4,0.03776,2e-05,4.65986]
[1744113316144,75.5,79894.4171,8.4,0.03776,2e-05,4.65986]
[1744113321564,75.5,79898.1027,8.4,0.03783,2e-05,4.66684]
[1744113326138,75.5,79897.5818,8.4,0.03781,2e-05,4.66551]
[1744113326185,75.5,79897.5818,8.4,0.03781,2e-05,4.66551]
[1744113328613,75.5,79910.3577,8.4,0.03806,2e-05,4.69072]
[1744113333648,75.5,79906.3378,8.4,0.03794,2e-05,4.67837]
[1744113334814,75.5,79906.3378,8.4,0.03794,2e-05,4.67837]
[1744113337676,75.5,79888.0243,8.4,0.03759,2e-05,4.64164]
[1744113338519,75.5,79888.0243,8.4,0.03759,2e-05,4.64164]
[1744113341704,75.5,79867.3,8.4,0.0372,2e-05,4.60064]
[1744113343718,75.5,79847.4306,8.4,0.03682,2e-05,4.56167]
[1744113347301,75.5,79845.9488,8.4,0.0368,2e-05,4.55906]
[1744113347305,75.5,79845.9488,8.4,0.0368,2e-05,4.55906]
[1744113352782,75.5,79838.1107,8.4,0.03666,2e-05,4.54437]
[1744113357817,75.5,79839.1416,8.4,0.03668,2e-05,4.54697]
[1744113362842,75.51,79841.3225,8.4,0.03673,2e-05,4.55183]
[1744113367847,75.51,79830.3588,8.4,0.03653,2e-05,4.531]
[1744113372922,75.52,79823.4155,8.4,0.03641,2e-05,4.5184]
[1744113375672,75.52,79819.9142,8.4,0.03634,2e-05,4.51175]
[1744113376064,75.52,79819.9142,8.4,0.03635,2e-05,4.51193]
[1744113381939,75.52,79814.2599,8.4,0.03625,2e-05,4.50201]
[1744113386015,75.53,79826.769,8.4,0.03649,2e-05,4.52718]
[1744113391050,75.53,79832.1746,8.4,0.03657,2e-05,4.53474]
[1744113395835,75.53,79832.7811,8.4,0.03659,2e-05,4.53634]
[1744113400113,75.54,79820.2193,8.4,0.03636,2e-05,4.51281]
[1744113405148,75.54,79817.959,8.4,0.03633,2e-05,4.50929]
[1744113409825,75.54,79818.0312,8.4,0.03634,2e-05,4.50995]
[1744113410042,75.55,79818.6746,8.4,0.03635,2e-05,4.51138]
[1744113410704,75.55,79818.6746,8.4,0.03635,2e-05,4.51138]
[1744113411973,75.55,79818.6746,8.4,0.03635,2e-05,4.51155]
[1744113412043,75.55,79818.6746,8.4,0.03635,2e-05,4.51155]
[1744113413894,75.55,79873.3426,8.4,0.03738,2e-05,4.61904]
[1744113418899,75.55,79867.5913,8.4,0.03727,2e-05,4.60768]
[1744113419007,75.55,79867.5913,8.4,0.03727,2e-05,4.60768]
[1744113419013,75.55,79867.5913,8.4,0.03727,2e-05,4.60768]
[1744113419900,75.55,79856.4429,8.4,0.03706,2e-05,4.58563]
[1744113421092,75.55,79856.4429,8.4,0.03706,2e-05,4.58562]
[1744113422609,75.55,79844.205,8.4,0.03683,2e-05,4.56153]
[1744113423905,75.55,79822.9853,8.4,0.03643,2e-05,4.52007]
[1744113428910,75.55,79837.0945,8.4,0.0367,2e-05,4.54787]
[1744113432666,75.55,79842.6322,8.4,0.0368,2e-05,4.55877]
[1744113432767,75.55,79842.6322,8.4,0.0368,2e-05,4.55877]
[1744113435917,75.55,79855.5452,8.4,0.03705,2e-05,4.58441]
[1744113441423,75.55,79862.8897,8.4,0.03719,2e-05,4.59908]
[1744113446458,75.55,79857.559,8.4,0.03709,2e-05,4.58884]
[1744113451493,75.55,79857.9565,8.4,0.03707,2e-05,4.58617]
[1744113453490,75.55,79857.8206,8.4,0.03707,2e-05,4.58596]
[1744113453525,75.55,79857.8206,8.4,0.03707,2e-05,4.58596]
[1744113453552,75.55,79857.8206,8.4,0.03707,2e-05,4.58601]
[1744113459243,75.56,79868.4823,8.4,0.0373,2e-05,4.60911]
[1744113461899,75.57,79868.4823,8.4,0.0373,2e-05,4.60993]
[1744113467607,75.58,79888.0094,8.4,0.0377,2e-05,4.6513]
[1744113470628,75.59,79900.4524,8.4,0.03795,2e-05,4.67697]
[1744113475937,75.59,79905.941,8.4,0.03807,2e-05,4.68906]
[1744113479057,75.6,79888.6152,8.4,0.03775,2e-05,4.65572]
[1744113486741,75.61,79904.096,8.4,0.03807,2e-05,4.68883]
[1744113491950,75.61,79915.2683,8.4,0.03829,2e-05,4.71194]
[1744113491973,75.61,79929.6976,8.4,0.03858,2e-05,4.74136]
[1744113494797,75.62,79944.2795,8.4,0.03886,2e-05,4.77124]
[1744113499195,75.62,79942.8857,8.4,0.03884,2e-05,4.76898]
[1744113500177,75.62,79942.8857,8.4,0.03884,2e-05,4.76912]
[1744113501022,75.62,79942.8857,8.4,0.03885,2e-05,4.76926]
[1744113502400,75.62,79942.8857,8.4,0.03885,2e-05,4.7694]
[1744113502420,75.62,79942.8857,8.4,0.03885,2e-05,4.7694]
[1744113503408,75.62,79942.8857,8.4,0.03885,2e-05,4.76953]
[1744113503746,75.62,79942.8857,8.4,0.03885,2e-05,4.76953]
[1744113505875,75.62,79956.7695,8.4,0.03913,2e-05,4.79796]
[1744113507687,75.62,79964.3736,8.4,0.03928,2e-05,4.81349]
[1744113508334,75.62,79964.3736,8.4,0.03928,2e-05,4.81355]
[1744113508896,75.63,79964.3736,8.4,0.03928,2e-05,4.81388]
[1744113510910,75.63,79982.7605,8.4,0.03965,2e-05,4.85202]
[1744113514499,75.63,79983.9192,8.4,0.03965,2e-05,4.85148]
[1744113518967,75.64,80002.2778,8.4,0.04004,2e-05,4.89049]
[1744113522476,75.64,80002.2301,8.4,0.04004,2e-05,4.89106]
[1744113525014,75.64,80050.1083,8.4,0.04102,2e-05,4.99053]
[1744113525778,75.64,80050.1083,8.4,0.04102,2e-05,4.99053]
[1744113529021,75.65,80037.255,8.4,0.04076,2e-05,4.96423]
[1744113530022,75.65,80024.415,8.4,0.0405,2e-05,4.93778]
[1744113535027,75.65,80021.4135,8.4,0.04045,2e-05,4.9324]
[1744113535778,75.65,80021.4135,8.4,0.04045,2e-05,4.9324]
[1744113541033,75.66,80010.4513,8.4,0.04024,2e-05,4.91089]
[1744113546038,75.66,80007.4051,8.4,0.04019,2e-05,4.9056]
[1744113547255,75.66,80004.1585,8.4,0.04012,2e-05,4.89914]
[1744113548872,75.66,80005.9338,8.4,0.04016,2e-05,4.90302]
[1744113548949,75.66,80005.9338,8.4,0.04016,2e-05,4.90322]
[1744113553045,75.66,80018.8052,8.4,0.04042,2e-05,4.92936]
[1744113555042,75.66,80018.8316,8.4,0.04042,2e-05,4.9293]
[1744113559925,75.66,80023.5219,8.4,0.04051,2e-05,4.93837]
[1744113563055,75.66,80010.3293,8.4,0.04023,2e-05,4.91071]
[1744113568061,75.65,80003.806,8.4,0.04008,2e-05,4.89509]
[1744113573066,75.64,79999.8257,8.4,0.03996,2e-05,4.88147]
[1744113578071,75.64,80005.909,8.4,0.04007,2e-05,4.89331]
[1744113583076,75.63,80000.184,8.4,0.03995,2e-05,4.8813]
[1744113588081,75.63,79998.4354,8.4,0.03992,2e-05,4.87752]
[1744113593086,75.63,79990.401,8.4,0.03976,2e-05,4.86103]
[1744113598091,75.63,79981.479,8.4,0.03958,2e-05,4.84287]
[1744113599808,75.63,79981.4289,8.4,0.03958,2e-05,4.84279]
[1744113602095,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113602349,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113602492,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113602557,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113602623,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113602677,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113603364,75.63,79999.0593,8.4,0.03993,2e-05,4.87891]
[1744113605096,75.63,79999.9534,8.4,0.03995,2e-05,4.881]
[1744113606109,75.64,80014.2533,8.4,0.04024,2e-05,4.91065]
[1744113607110,75.64,80046.5908,8.4,0.0409,2e-05,4.97775]
[1744113610627,75.64,80072.073,8.4,0.04142,2e-05,5.03078]
[1744113612117,75.63,80089.1099,8.4,0.04177,2e-05,5.06622]
[1744113615120,75.64,80032.1268,8.4,0.0406,2e-05,4.94754]
[1744113615190,75.64,80032.1268,8.4,0.0406,2e-05,4.94754]
[1744113616968,75.64,80021.7202,8.4,0.04039,2e-05,4.92618]
[1744113617076,75.64,80021.7202,8.4,0.0404,2e-05,4.92639]
[1744113618338,75.64,80015.6237,8.4,0.04027,2e-05,4.91371]
[1744113618683,75.64,80015.6237,8.4,0.04027,2e-05,4.91371]
[1744113621127,75.64,80034.7487,8.4,0.04066,2e-05,4.95345]
[1744113626750,75.64,80060.2326,8.4,0.04119,2e-05,5.00692]
[1744113629771,75.64,80084.0453,8.4,0.04168,2e-05,5.05686]
[1744113634806,75.64,80046.6322,8.4,0.04088,2e-05,4.97501]
[1744113638030,75.64,80041.5491,8.4,0.04078,2e-05,4.9647]
[1744113638052,75.64,80041.5491,8.4,0.04078,2e-05,4.9647]
[1744113641856,75.65,80058.9165,8.4,0.04114,2e-05,5.00135]
[1744113643328,75.65,80063.2894,8.4,0.04123,2e-05,5.01053]
[1744113646166,75.65,80107.0291,8.4,0.04214,2e-05,5.10242]
[1744113651176,75.64,80119.1611,8.4,0.04239,2e-05,5.12754]
[1744113657187,75.64,80122.5267,8.4,0.04245,2e-05,5.13399]
[1744113657305,75.64,80122.253,8.4,0.04244,2e-05,5.13327]
[1744113664032,75.63,80122.0433,8.4,0.04243,2e-05,5.13203]
[1744113665806,75.63,80122.0433,8.4,0.04243,2e-05,5.13191]
[1744113665984,75.63,80122.0433,8.4,0.04243,2e-05,5.13191]
[1744113666661,75.63,80122.0433,8.4,0.04243,2e-05,5.13182]
[1744113667194,75.63,80095.3662,8.4,0.04187,2e-05,5.07533]
[1744113667659,75.63,80095.3662,8.4,0.04187,2e-05,5.07533]
[1744113669063,75.63,80066.2481,8.4,0.04127,2e-05,5.01439]
[1744113671077,75.64,80031.0381,8.4,0.04055,2e-05,4.94142]
[1744113676117,75.64,80030.8897,8.4,0.04056,2e-05,4.94193]
[1744113678206,75.64,80006.4703,8.4,0.04007,2e-05,4.89199]
[1744113680310,75.64,80003.7833,8.4,0.04002,2e-05,4.88702]
[1744113682162,75.65,79975.3416,8.4,0.03946,2e-05,4.82943]
[1744113687202,75.66,79965.2268,8.4,0.03927,2e-05,4.81057]
[1744113687884,75.66,79965.2268,8.4,0.03927,2e-05,4.81057]
[1744113688209,75.66,79965.2268,8.4,0.03928,2e-05,4.81098]
[1744113689216,75.66,79952.7016,8.4,0.03903,2e-05,4.78561]
[1744113690131,75.66,79952.7016,8.4,0.03903,2e-05,4.78561]
[1744113690220,75.66,79922.537,8.4,0.03844,2e-05,4.72484]
[1744113692222,75.66,79903.6854,8.4,0.03805,2e-05,4.68359]
[1744113696226,75.67,79889.0688,8.4,0.03778,2e-05,4.65528]
[1744113696369,75.67,79889.0688,8.4,0.03778,2e-05,4.65528]
[1744113697834,75.67,79889.0688,8.4,0.03778,2e-05,4.6555]
[1744113698845,75.67,79889.0688,8.4,0.03778,2e-05,4.65573]
[1744113700219,75.67,79889.0688,8.4,0.03778,2e-05,4.65596]
[1744113700993,75.67,79893.0205,8.4,0.03786,2e-05,4.66404]
[1744113701872,75.67,79893.0205,8.4,0.03786,2e-05,4.66424]
[1744113703233,75.67,79920.4263,8.4,0.0384,2e-05,4.71936]
[1744113704045,75.67,79920.4263,8.4,0.0384,2e-05,4.71936]
[1744113705235,75.67,79939.2362,8.4,0.03877,2e-05,4.75736]
[1744113708104,75.67,79937.7732,8.4,0.03874,2e-05,4.75453]
[1744113709694,75.67,79937.7732,8.4,0.03874,2e-05,4.75467]
[1744113709774,75.67,79937.7732,8.4,0.03874,2e-05,4.75473]
[1744113710307,75.67,79937.7732,8.4,0.03874,2e-05,4.75473]
[1744113711196,75.67,79937.7732,8.4,0.03874,2e-05,4.75473]
[1744113714392,75.67,79925.4439,8.4,0.03849,2e-05,4.72888]
[1744113720099,75.67,79923.1713,8.4,0.03844,2e-05,4.72356]
[1744113721254,75.66,79937.4163,8.4,0.03871,2e-05,4.75181]
[1744113722134,75.66,79937.4163,8.4,0.03871,2e-05,4.75181]
[1744113724912,75.66,79925.6027,8.4,0.03847,2e-05,4.72745]
[1744113731264,75.65,79925.6847,8.4,0.03846,2e-05,4.72635]
[1744113734539,75.65,79938.8221,8.4,0.03871,2e-05,4.75196]
[1744113737855,75.65,79938.8221,8.4,0.03871,2e-05,4.75157]
[1744113738862,75.65,79934.6926,8.4,0.03862,2e-05,4.74304]
[1744113739574,75.64,79948.6971,8.4,0.03889,2e-05,4.77076]
[1744113740368,75.64,79948.6971,8.4,0.03889,2e-05,4.77076]
[1744113741588,75.64,79963.9862,8.4,0.03919,2e-05,4.80115]
[1744113743012,75.64,79963.9862,8.4,0.03919,2e-05,4.80115]
[1744113743180,75.64,79963.9862,8.4,0.03919,2e-05,4.80083]
[1744113743754,75.64,79963.9862,8.4,0.03919,2e-05,4.80083]
[1744113745281,75.64,79980.5987,8.4,0.03952,2e-05,4.83492]
[1744113746310,75.64,79980.5987,8.4,0.03952,2e-05,4.83492]
[1744113746359,75.64,79980.5987,8.4,0.03952,2e-05,4.83507]
[1744113747282,75.64,79998.6777,8.4,0.03988,2e-05,4.8722]
[1744113747427,75.64,79998.6777,8.4,0.03988,2e-05,4.8722]
[1744113747694,75.64,79998.6777,8.4,0.03988,2e-05,4.8722]
[1744113747780,75.64,79998.6777,8.4,0.03988,2e-05,4.8722]
[1744113747895,75.64,79998.6777,8.4,0.03988,2e-05,4.8722]
[1744113747992,75.64,79998.6777,8.4,0.03988,2e-05,4.87195]
[1744113748540,75.64,79998.6777,8.4,0.03988,2e-05,4.87195]
[1744113748602,75.64,79998.6777,8.4,0.03988,2e-05,4.87195]
[1744113749284,75.64,79997.8994,8.4,0.03987,2e-05,4.87048]
[1744113752757,75.64,80000.6132,8.4,0.03988,2e-05,4.87139]
[1744113753672,75.64,79988.3366,8.4,0.03963,2e-05,4.8458]
[1744113755294,75.63,79964.0755,8.4,0.03915,2e-05,4.79621]
[1744113757700,75.63,79951.1555,8.4,0.03889,2e-05,4.76971]
[1744113762735,75.63,79960.3058,8.4,0.03907,2e-05,4.7877]
[1744113764825,75.63,79962.8693,8.4,0.03912,2e-05,4.79279]
[1744113765757,75.63,79950.3863,8.4,0.03887,2e-05,4.7673]
[1744113770129,75.63,79945.9021,8.4,0.03878,2e-05,4.75798]
[1744113770408,75.63,79945.9021,8.4,0.03878,2e-05,4.75788]
[1744113775829,75.62,79947.8184,8.4,0.0388,2e-05,4.76028]
[1744113780698,75.62,79944.6978,8.4,0.03873,2e-05,4.75306]
[1744113781172,75.62,79944.6978,8.4,0.03873,2e-05,4.75306]
[1744113786911,75.61,79956.1352,8.4,0.03894,2e-05,4.77459]
[1744113787939,75.61,79956.1352,8.4,0.03894,2e-05,4.77459]
[1744113793073,75.6,79960.2706,8.4,0.039,2e-05,4.78165]
[1744113798996,75.59,79953.9312,8.4,0.03886,2e-05,4.76706]
[1744113799460,75.59,79953.9312,8.4,0.03886,2e-05,4.76706]
[1744113800362,75.59,79940.5472,8.4,0.0386,2e-05,4.73983]
[1744113800575,75.59,79940.5472,8.4,0.0386,2e-05,4.73983]
[1744113802017,75.59,79923.7672,8.4,0.03827,2e-05,4.70581]
[1744113807052,75.59,79915.949,8.4,0.03811,2e-05,4.68957]
[1744113809160,75.59,79911.7096,8.4,0.03803,2e-05,4.681]
[1744113809238,75.59,79911.7096,8.4,0.03803,2e-05,4.68092]
[1744113810698,75.58,79905.9674,8.4,0.03791,2e-05,4.66906]
[1744113810743,75.58,79905.9674,8.4,0.03791,2e-05,4.66906]
[1744113813098,75.58,79885.0416,8.4,0.03747,2e-05,4.62269]
[1744113814211,75.58,79885.0416,8.4,0.03747,2e-05,4.62269]
[1744113815113,75.58,79868.3153,8.4,0.03715,2e-05,4.58908]
[1744113815724,75.58,79868.3153,8.4,0.03715,2e-05,4.58908]
[1744113822162,75.57,79855.5054,8.4,0.03689,2e-05,4.5622]
[1744113827197,75.56,79863.5735,8.4,0.03703,2e-05,4.57692]
[1744113828671,75.56,79868.1692,8.4,0.03712,2e-05,4.58572]
[1744113834179,75.55,79874.4957,8.4,0.03722,2e-05,4.59687]
[1744113839281,75.55,79863.5919,8.4,0.037,2e-05,4.57385]
[1744113841614,75.55,79862.8207,8.4,0.03698,2e-05,4.57188]
[1744113841757,75.55,79862.8207,8.4,0.03698,2e-05,4.57188]
[1744113841820,75.55,79862.8207,8.4,0.03698,2e-05,4.57188]
[1744113845154,75.54,79862.8207,8.4,0.03698,2e-05,4.57146]
[1744113846337,75.54,79834.5164,8.4,0.03644,2e-05,4.51568]
[1744113846670,75.54,79834.5164,8.4,0.03644,2e-05,4.51568]
[1744113848208,75.54,79834.5164,8.4,0.03644,2e-05,4.51545]
[1744113849503,75.54,79834.5164,8.4,0.03644,2e-05,4.51525]
[1744113853859,75.54,79822.9729,8.4,0.03622,2e-05,4.49232]
[1744113857787,75.54,79826.4471,8.4,0.03628,2e-05,4.49865]
[1744113858254,75.54,79826.4471,8.4,0.03628,2e-05,4.49865]
[1744113863431,75.53,79836.6909,8.4,0.03646,2e-05,4.51789]
[1744113864269,75.53,79836.6909,8.4,0.03646,2e-05,4.51789]
[1744113865433,75.53,79870.1197,8.4,0.03709,2e-05,4.58324]
[1744113866434,75.53,79883.9072,8.4,0.03735,2e-05,4.61037]
[1744113867813,75.53,79879.273,8.4,0.03726,2e-05,4.60109]
[1744113870286,75.53,79865.0465,8.4,0.03699,2e-05,4.57287]
[1744113873441,75.53,79850.2442,8.4,0.03668,2e-05,4.53989]
[1744113876592,75.53,79848.8095,8.4,0.03665,2e-05,4.53706]
[1744113882450,75.52,79849.2899,8.4,0.03665,2e-05,4.53693]
[1744113887455,75.52,79857.6587,8.4,0.0368,2e-05,4.55243]
[1744113888324,75.52,79857.6587,8.4,0.0368,2e-05,4.55243]
[1744113891982,75.51,79869.263,8.4,0.03701,2e-05,4.57434]
[1744113897465,75.5,79876.7284,8.4,0.03714,2e-05,4.58757]
[1744113899782,75.5,79873.3377,8.4,0.03707,2e-05,4.58038]
[1744113905473,75.5,79861.2488,8.4,0.03683,2e-05,4.55533]
[1744113906338,75.5,79861.2488,8.4,0.03683,2e-05,4.55533]
[1744113908478,75.49,79900.8722,8.4,0.03757,2e-05,4.6329]
[1744113909793,75.49,79904.0219,8.4,0.03763,2e-05,4.63882]
[1744113911530,75.49,79908.6026,8.4,0.03771,2e-05,4.64724]
[1744113917487,75.48,79901.8746,8.4,0.03756,2e-05,4.63186]
[1744113918675,75.48,79901.8746,8.4,0.03756,2e-05,4.63186]
[1744113919489,75.47,79927.4626,8.4,0.03805,2e-05,4.68218]
[1744113920139,75.47,79927.4626,8.4,0.03805,2e-05,4.68218]
[1744113920614,75.47,79927.4626,8.4,0.03804,2e-05,4.68176]
[1744113921491,75.47,79933.9222,8.4,0.03817,2e-05,4.6946]
[1744113921996,75.47,79933.9222,8.4,0.03817,2e-05,4.6946]
[1744113923956,75.47,79941.0282,8.4,0.0383,2e-05,4.70859]
[1744113927452,75.47,79944.7764,8.4,0.03837,2e-05,4.71569]
[1744113928737,75.47,79939.1404,8.4,0.03826,2e-05,4.70409]
[1744113929499,75.46,79940.1204,8.4,0.03827,2e-05,4.70561]
[1744113930051,75.46,79940.1204,8.4,0.03827,2e-05,4.70561]
[1744113930059,75.46,79940.1204,8.4,0.03827,2e-05,4.70561]
[1744113930082,75.46,79940.1204,8.4,0.03827,2e-05,4.70561]
[1744113930501,75.46,79937.0375,8.4,0.03821,2e-05,4.6993]
[1744113931835,75.46,79938.4004,8.4,0.03821,2e-05,4.69813]
[1744113932502,75.46,79936.5675,8.4,0.03817,2e-05,4.69402]
[1744113935825,75.45,79942.8877,8.4,0.03828,2e-05,4.70543]
[1744113936266,75.45,79942.8877,8.4,0.03828,2e-05,4.70543]
[1744113936495,75.45,79942.8877,8.4,0.03828,2e-05,4.70543]
[1744113936430,75.45,79942.8877,8.4,0.03828,2e-05,4.70543]
[1744113937508,75.45,79962.3549,8.4,0.03865,2e-05,4.744]
[1744113939744,75.45,79964.1274,8.4,0.03868,2e-05,4.74718]
[1744113941866,75.45,79963.2243,8.4,0.03866,2e-05,4.74496]
[1744113945782,75.44,79962.8051,8.4,0.03865,2e-05,4.74333]
[1744113946517,75.44,79958.2033,8.4,0.03855,2e-05,4.73355]
[1744113950522,75.43,79945.7969,8.4,0.03829,2e-05,4.70671]
[1744113952296,75.43,79949.6198,8.4,0.03836,2e-05,4.71395]
[1744113952391,75.43,79949.6198,8.4,0.03836,2e-05,4.71395]
[1744113954525,75.42,79965.0115,8.4,0.03865,2e-05,4.74417]
[1744113956338,75.42,79966.2772,8.4,0.03868,2e-05,4.74654]
[1744113956439,75.42,79966.2772,8.4,0.03868,2e-05,4.74634]
[1744113957190,75.42,79966.2772,8.4,0.03868,2e-05,4.74634]
[1744113957202,75.42,79966.2772,8.4,0.03868,2e-05,4.74634]
[1744113957528,75.42,79966.37,8.4,0.03867,2e-05,4.74602]
[1744113959321,75.42,79966.4991,8.4,0.03867,2e-05,4.74609]
[1744113959390,75.42,79966.4991,8.4,0.03867,2e-05,4.74588]
[1744113964535,75.41,79962.2795,8.4,0.03856,2e-05,4.73484]
[1744113965439,75.41,79962.2795,8.4,0.03856,2e-05,4.73484]
[1744113965445,75.41,79962.2795,8.4,0.03856,2e-05,4.73484]
[1744113965536,75.4,79962.826,8.4,0.03857,2e-05,4.73545]
[1744113968723,75.4,79973.4588,8.4,0.03877,2e-05,4.75637]
[1744113974545,75.39,79986.9112,8.4,0.03902,2e-05,4.7822]
[1744113978898,75.39,79988.2539,8.4,0.03904,2e-05,4.7839]
[1744113984085,75.38,79993.4046,8.4,0.03913,2e-05,4.79307]
[1744113985462,75.38,79993.4046,8.4,0.03913,2e-05,4.79307]
[1744113985557,75.38,79976.1732,8.4,0.03878,2e-05,4.75763]
[1744113985696,75.38,79976.1732,8.4,0.03878,2e-05,4.75763]
[1744113989696,75.37,79988.146,8.4,0.03901,2e-05,4.78099]
[1744113991396,75.37,79988.146,8.4,0.03901,2e-05,4.78073]
[1744113991950,75.37,79988.146,8.4,0.03897,2e-05,4.77666]
[1744113993202,75.37,79988.146,8.4,0.03897,2e-05,4.77643]
[1744113993373,75.37,79988.146,8.4,0.03897,2e-05,4.77622]
[1744113994654,75.37,79979.2592,8.4,0.03879,2e-05,4.75766]
[1744113994672,75.37,79979.2592,8.4,0.03879,2e-05,4.75766]
[1744113995194,75.37,79979.2592,8.4,0.03879,2e-05,4.75766]
[1744113995387,75.37,79979.2592,8.4,0.03879,2e-05,4.75747]
[1744113999007,75.36,79980.0407,8.4,0.0388,2e-05,4.75843]
[1744113999100,75.36,79980.0407,8.4,0.0388,2e-05,4.75843]
[1744113999153,75.36,79980.0407,8.4,0.0388,2e-05,4.75843]
[1744114001390,75.36,79981.7584,8.4,0.03883,2e-05,4.76149]
[1744114005457,75.36,79999.2498,8.4,0.03916,2e-05,4.79582]
[1744114008622,75.35,79996.3998,8.4,0.0391,2e-05,4.78922]
[1744114009986,75.35,79996.3998,8.4,0.03909,2e-05,4.78897]
[1744114011499,75.35,79984.1088,8.4,0.03885,2e-05,4.76355]
[1744114013397,75.35,79982.0092,8.4,0.0388,2e-05,4.75929]
[1744114015942,75.34,79988.18,8.4,0.03892,2e-05,4.77092]
[1744114021329,75.34,79984.087,8.4,0.03883,2e-05,4.76152]
[1744114021570,75.34,79984.087,8.4,0.03882,2e-05,4.76131]
[1744114021913,75.34,79984.087,8.4,0.03882,2e-05,4.76131]
[1744114022580,75.34,79984.087,8.4,0.03882,2e-05,4.76111]
[1744114025600,75.33,79998.0131,8.4,0.03909,2e-05,4.78867]
[1744114027262,75.33,80000.5119,8.4,0.03914,2e-05,4.7935]
[1744114029607,75.33,80012.8502,8.4,0.03937,2e-05,4.81786]
[1744114031611,75.32,79995.5906,8.4,0.03902,2e-05,4.78209]
[1744114032039,75.32,79995.5906,8.4,0.03902,2e-05,4.78209]
[1744114032612,75.32,79982.6631,8.4,0.03876,2e-05,4.75531]
[1744114034690,75.32,79978.3902,8.4,0.03867,2e-05,4.74565]
[1744114035286,75.32,79978.3902,8.4,0.03867,2e-05,4.74565]
[1744114035755,75.32,79978.3902,8.4,0.03867,2e-05,4.74546]
[1744114035767,75.32,79978.3902,8.4,0.03867,2e-05,4.74546]
[1744114035829,75.32,79978.3902,8.4,0.03867,2e-05,4.74546]
[1744114037618,75.31,79999.3375,8.4,0.03908,2e-05,4.78756]
[1744114038169,75.31,79999.3375,8.4,0.03908,2e-05,4.78756]
[1744114043624,75.31,80002.0602,8.4,0.03911,2e-05,4.79148]
[1744114048629,75.3,79994.4268,8.4,0.03895,2e-05,4.77477]
[1744114053634,75.29,80004.0965,8.4,0.0391,2e-05,4.78937]
[1744114059645,75.29,80005.2508,8.4,0.03911,2e-05,4.79016]
[1744114064650,75.28,80009.8943,8.4,0.03919,2e-05,4.79827]
[1744114066930,75.28,80010.1834,8.4,0.03919,2e-05,4.79832]
[1744114072658,75.27,80017.8092,8.4,0.03932,2e-05,4.81221]
[1744114077663,75.26,80005.2215,8.4,0.03906,2e-05,4.78519]
[1744114082668,75.26,80004.9321,8.4,0.03904,2e-05,4.78338]
[1744114086675,75.25,79981.9827,8.4,0.03858,2e-05,4.73591]
[1744114090679,75.25,79996.7728,8.4,0.03886,2e-05,4.76517]
[1744114095684,75.24,79988.041,8.4,0.03868,2e-05,4.74642]
[1744114099688,75.24,80000.8261,8.4,0.03893,2e-05,4.77159]
[1744114104694,75.23,79994.9295,8.4,0.0388,2e-05,4.75856]
[1744114108698,75.23,80010.7899,8.4,0.0391,2e-05,4.78994]
[1744114113703,75.22,80011.3349,8.4,0.03907,2e-05,4.78599]
[1744114116707,75.22,79997.6121,8.4,0.03879,2e-05,4.75742]
[1744114121713,75.22,79997.9711,8.4,0.03879,2e-05,4.75708]
[1744114124715,75.21,80013.306,8.4,0.03909,2e-05,4.7876]
[1744114126301,75.21,80013.306,8.4,0.03909,2e-05,4.7876]
[1744114126906,75.21,80013.306,8.4,0.03909,2e-05,4.7876]
[1744114128235,75.21,80013.306,8.4,0.03908,2e-05,4.78734]
[1744114129389,75.21,80047.9385,8.4,0.03977,2e-05,4.85728]
[1744114131467,75.2,80059.5428,8.4,0.04,2e-05,4.88081]
[1744114134425,75.19,80077.5059,8.4,0.04034,2e-05,4.91627]
[1744114138453,75.19,80064.1776,8.4,0.04006,2e-05,4.88699]
[1744114140190,75.18,80062.8151,8.4,0.04002,2e-05,4.88377]
[1744114145198,75.17,80063.4229,8.4,0.04002,2e-05,4.88305]
[1744114146647,75.17,80063.4229,8.4,0.04001,2e-05,4.88268]
[1744114147516,75.17,80051.0217,8.4,0.03976,2e-05,4.8564]
[1744114150539,75.17,80034.6266,8.4,0.03942,2e-05,4.82178]
[1744114152883,75.16,80032.3577,8.4,0.03937,2e-05,4.81655]
[1744114156941,75.16,80043.5727,8.4,0.03958,2e-05,4.8383]
[1744114157590,75.15,80043.5727,8.4,0.03957,2e-05,4.83768]
[1744114158306,75.15,80043.5727,8.4,0.03957,2e-05,4.83768]
[1744114158314,75.15,80043.5727,8.4,0.03957,2e-05,4.83768]
[1744114158597,75.15,80043.5727,8.4,0.03957,2e-05,4.83706]
[1744114163632,75.14,80038.7048,8.4,0.03945,2e-05,4.82556]
[1744114165044,75.14,80037.9178,8.4,0.03943,2e-05,4.82365]
[1744114165776,75.14,80037.9178,8.4,0.03943,2e-05,4.82365]
[1744114169448,75.14,80029.8834,8.4,0.03926,2e-05,4.80605]
[1744114173704,75.13,80048.0188,8.4,0.03958,2e-05,4.83792]
[1744114176725,75.12,80067.0085,8.4,0.03995,2e-05,4.87599]
[1744114178739,75.12,80053.3132,8.4,0.03967,2e-05,4.84705]
[1744114183774,75.11,80042.443,8.4,0.03944,2e-05,4.82315]
[1744114187779,75.11,80025.8988,8.4,0.03909,2e-05,4.78819]
[1744114192784,75.1,80028.452,8.4,0.03913,2e-05,4.79219]
[1744114197789,75.1,80028.716,8.4,0.03913,2e-05,4.79152]
[1744114202794,75.09,80033.7517,8.4,0.03921,2e-05,4.80056]
[1744114207799,75.08,80035.9777,8.4,0.03925,2e-05,4.80382]
[1744114212804,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114212975,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114213034,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114213725,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114213863,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114214067,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114214327,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114214788,75.08,80030.4162,8.4,0.03912,2e-05,4.7912]
[1744114214808,75.08,80031.6203,8.4,0.03914,2e-05,4.79342]
[1744114215234,75.08,80031.6203,8.4,0.03914,2e-05,4.79342]
[1744114215809,75.08,80056.4611,8.4,0.03965,2e-05,4.84492]
[1744114215993,75.08,80056.4611,8.4,0.03965,2e-05,4.84492]
[1744114216658,75.08,80056.4611,8.4,0.03965,2e-05,4.84492]
[1744114216673,75.08,80056.4611,8.4,0.03965,2e-05,4.84528]
[1744114221815,75.08,80070.1498,8.4,0.03992,2e-05,4.87328]
[1744114222052,75.08,80070.1498,8.4,0.03992,2e-05,4.87328]
[1744114222750,75.08,80070.1498,8.4,0.03992,2e-05,4.87328]
[1744114222816,75.08,80063.8913,8.4,0.03979,2e-05,4.85999]
[1744114225072,75.07,80059.5881,8.4,0.0397,2e-05,4.85044]
[1744114225171,75.07,80059.5881,8.4,0.0397,2e-05,4.85044]
[1744114227826,75.07,80041.3203,8.4,0.03934,2e-05,4.81305]
[1744114229092,75.08,80027.9762,8.4,0.03907,2e-05,4.78605]
[1744114231956,75.08,80013.1123,8.4,0.03875,2e-05,4.7523]
[1744114232524,75.08,80013.1123,8.4,0.03875,2e-05,4.7523]
[1744114232950,75.08,80013.1123,8.4,0.03875,2e-05,4.7523]
[1744114232957,75.08,79999.3444,8.4,0.03848,2e-05,4.7246]
[1744114235960,75.07,79986.96,8.4,0.03823,2e-05,4.69829]
[1744114237627,75.07,79981.1862,8.4,0.03811,2e-05,4.68625]
[1744114237643,75.07,79981.1862,8.4,0.03811,2e-05,4.68625]
[1744114237682,75.07,79981.1862,8.4,0.03811,2e-05,4.68584]
[1744114237982,75.07,79981.1862,8.4,0.03811,2e-05,4.68584]
[1744114238654,75.07,79981.1862,8.4,0.03811,2e-05,4.68584]
[1744114238661,75.07,79981.1862,8.4,0.03811,2e-05,4.68584]
[1744114239964,75.07,79994.0256,8.4,0.03835,2e-05,4.71123]
[1744114241741,75.07,79995.6814,8.4,0.03838,2e-05,4.71446]
[1744114242785,75.06,79995.6814,8.4,0.03838,2e-05,4.71434]
[1744114242887,75.06,79995.6814,8.4,0.03838,2e-05,4.7143]
[1744114247974,75.07,80012.0767,8.4,0.03871,2e-05,4.7483]
[1744114249976,75.07,80026.1076,8.4,0.03899,2e-05,4.77706]
[1744114251286,75.07,80034.8228,8.4,0.03917,2e-05,4.79492]
[1744114251978,75.07,80040.2948,8.4,0.03928,2e-05,4.80616]
[1744114256983,75.08,80048.2165,8.4,0.03945,2e-05,4.82442]
[1744114259096,75.08,80052.1964,8.4,0.03954,2e-05,4.83335]
[1744114259315,75.08,80052.1964,8.4,0.03954,2e-05,4.83335]
[1744114259986,75.08,80056.4533,8.4,0.03963,2e-05,4.84218]
[1744114265320,75.08,80055.662,8.4,0.03962,2e-05,4.84091]
[1744114268373,75.09,80042.8409,8.4,0.03936,2e-05,4.81492]
[1744114269046,75.09,80042.8409,8.4,0.03936,2e-05,4.81492]
[1744114274422,75.09,80031.9282,8.4,0.03915,2e-05,4.79338]
[1744114276436,75.09,80017.2059,8.4,0.03886,2e-05,4.76371]
[1744114280464,75.09,80050.6672,8.4,0.03954,2e-05,4.83262]
[1744114281410,75.09,80050.6672,8.4,0.03954,2e-05,4.83262]
[1744114281417,75.09,80050.6672,8.4,0.03954,2e-05,4.83262]
[1744114284492,75.1,80063.3601,8.4,0.03979,2e-05,4.85895]
[1744114285500,75.1,80076.0069,8.4,0.04005,2e-05,4.88508]
[1744114286201,75.1,80076.0069,8.4,0.04005,2e-05,4.88508]
[1744114289371,75.1,80084.6165,8.4,0.04022,2e-05,4.90286]
[1744114294563,75.09,80094.2483,8.4,0.04039,2e-05,4.91868]
[1744114299598,75.09,80091.3433,8.4,0.04032,2e-05,4.91239]
[1744114300125,75.09,80091.3433,8.4,0.04032,2e-05,4.91239]
[1744114303626,75.09,80078.3042,8.4,0.04006,2e-05,4.88529]
[1744114306008,75.09,80067.8754,8.4,0.03985,2e-05,4.86375]
[1744114311684,75.09,80071.6501,8.4,0.03993,2e-05,4.87169]
[1744114316719,75.09,80070.4684,8.4,0.0399,2e-05,4.86933]
[1744114318233,75.09,80070.3683,8.4,0.0399,2e-05,4.86915]
[1744114320748,75.09,80084.4339,8.4,0.04019,2e-05,4.89823]
[1744114323715,75.09,80088.406,8.4,0.04027,2e-05,4.90641]
[1744114324078,75.09,80088.406,8.4,0.04027,2e-05,4.90637]
[1744114326539,75.09,80086.9913,8.4,0.04024,2e-05,4.90338]
[1744114327063,75.09,80086.9913,8.4,0.04024,2e-05,4.90335]
[1744114327184,75.09,80086.9913,8.4,0.04024,2e-05,4.90335]
[1744114329810,75.09,80105.0863,8.4,0.0406,2e-05,4.94076]
[1744114330619,75.09,80105.0863,8.4,0.0406,2e-05,4.94076]
[1744114330627,75.09,80105.0863,8.4,0.0406,2e-05,4.94076]
[1744114330824,75.09,80105.0863,8.4,0.0406,2e-05,4.94076]
[1744114332831,75.09,80119.7308,8.4,0.0409,2e-05,4.97099]
[1744114333738,75.09,80119.7308,8.4,0.0409,2e-05,4.97099]
[1744114334443,75.09,80119.7308,8.4,0.0409,2e-05,4.97086]
[1744114335590,75.09,80119.7308,8.4,0.0409,2e-05,4.97074]
[1744114335660,75.09,80119.7308,8.4,0.0409,2e-05,4.97074]
[1744114336450,75.09,80119.7308,8.4,0.0409,2e-05,4.97063]
[1744114337455,75.09,80119.7308,8.4,0.0409,2e-05,4.97053]
[1744114337479,75.09,80119.7308,8.4,0.0409,2e-05,4.97053]
[1744114337595,75.09,80119.7308,8.4,0.0409,2e-05,4.97053]
[1744114338462,75.09,80113.4191,8.4,0.04076,2e-05,4.9572]
[1744114338873,75.09,80113.4191,8.4,0.04076,2e-05,4.95719]
[1744114340887,75.09,80091.1358,8.4,0.04031,2e-05,4.91125]
[1744114342901,75.09,80076.0062,8.4,0.04001,2e-05,4.88049]
[1744114343739,75.09,80076.0062,8.4,0.04001,2e-05,4.88049]
[1744114348947,75.1,80074.7539,8.4,0.04,2e-05,4.87975]
[1744114350992,75.1,80074.7539,8.4,0.04001,2e-05,4.88008]
[1744114351088,75.1,80061.3467,8.4,0.03971,2e-05,4.84887]
[1744114351487,75.1,80061.3467,8.4,0.03971,2e-05,4.84887]
[1744114357003,75.11,80068.7815,8.4,0.03986,2e-05,4.86445]
[1744114361032,75.11,80049.962,8.4,0.03949,2e-05,4.82596]
[1744114364053,75.11,80067.0623,8.4,0.03983,2e-05,4.86129]
[1744114367746,75.11,80069.1647,8.4,0.03988,2e-05,4.86572]
[1744114368337,75.11,80069.1647,8.4,0.03988,2e-05,4.86575]
[1744114374112,75.11,80060.001,8.4,0.03969,2e-05,4.84706]
[1744114375512,75.11,80058.0182,8.4,0.03965,2e-05,4.84304]
[1744114378116,75.11,80035.8684,8.4,0.03921,2e-05,4.79787]
[1744114384122,75.12,80028.467,8.4,0.03908,2e-05,4.7837]
[1744114387520,75.12,80032.9171,8.4,0.03917,2e-05,4.79324]
[1744114387573,75.12,80032.9171,8.4,0.03917,2e-05,4.79324]
[1744114389127,75.12,80048.5169,8.4,0.03948,2e-05,4.82542]
[1744114392542,75.12,80056.5413,8.4,0.03965,2e-05,4.84213]
[1744114395981,75.12,80055.9701,8.4,0.03964,2e-05,4.84117]
[1744114397623,75.12,80055.6068,8.4,0.03963,2e-05,4.84055]
[1744114397690,75.12,80055.6068,8.4,0.03963,2e-05,4.84055]
[1744114400139,75.12,80079.3499,8.4,0.04011,2e-05,4.88957]
[1744114400385,75.12,80079.3499,8.4,0.04011,2e-05,4.88957]
[1744114401077,75.12,80079.3499,8.4,0.04011,2e-05,4.88957]
[1744114401095,75.12,80079.3499,8.4,0.04011,2e-05,4.88956]
[1744114402827,75.12,80075.9435,8.4,0.04004,2e-05,4.8828]
[1744114404143,75.13,80090.2459,8.4,0.04034,2e-05,4.913]
[1744114405814,75.13,80092.7201,8.4,0.04039,2e-05,4.91839]
[1744114406089,75.13,80092.7201,8.4,0.04039,2e-05,4.91839]
[1744114406095,75.13,80092.7201,8.4,0.0404,2e-05,4.91862]
[1744114411694,75.13,80087.6772,8.4,0.04026,2e-05,4.90399]
[1744114417156,75.13,80076.4479,8.4,0.04003,2e-05,4.88072]
[1744114418309,75.13,80078.9266,8.4,0.04008,2e-05,4.88584]
[1744114418682,75.13,80078.9266,8.4,0.04008,2e-05,4.88584]
[1744114423333,75.13,80081.7772,8.4,0.04014,2e-05,4.89166]
[1744114426166,75.13,80059.7054,8.4,0.03969,2e-05,4.84615]
[1744114432129,75.13,80052.9868,8.4,0.03956,2e-05,4.83259]
[1744114432633,75.13,80050.5746,8.4,0.03951,2e-05,4.82771]
[1744114433173,75.13,80025.897,8.4,0.03902,2e-05,4.77749]
[1744114438179,75.13,80022.6917,8.4,0.03897,2e-05,4.77182]
[1744114443184,75.14,80036.1752,8.4,0.03924,2e-05,4.8001]
[1744114448189,75.14,80031.8396,8.4,0.03917,2e-05,4.79193]
[1744114453194,75.14,80027.5037,8.4,0.03909,2e-05,4.78384]
[1744114456198,75.15,80040.1679,8.4,0.03934,2e-05,4.8101]
[1744114461743,75.15,80039.0582,8.4,0.03933,2e-05,4.8085]
[1744114465211,75.15,80026.138,8.4,0.03907,2e-05,4.7825]
[1744114470806,75.16,80016.9428,8.4,0.0389,2e-05,4.76484]
[1744114475841,75.16,80015.094,8.4,0.03885,2e-05,4.75819]
[1744114480876,75.17,80009.4479,8.4,0.03874,2e-05,4.74775]
[1744114485914,75.17,79997.3246,8.4,0.03852,2e-05,4.72436]
[1744114490949,75.18,79996.9983,8.4,0.03852,2e-05,4.72494]
[1744114491932,75.18,79996.9983,8.4,0.03852,2e-05,4.72494]
[1744114496992,75.19,79991.6043,8.4,0.03843,2e-05,4.71555]
[1744114502031,75.19,79993.3352,8.4,0.03848,2e-05,4.72031]
[1744114507066,75.2,79992.2385,8.4,0.03847,2e-05,4.71934]
[1744114507868,75.2,79992.2385,8.4,0.03847,2e-05,4.71934]
[1744114508073,75.2,79992.2385,8.4,0.03847,2e-05,4.71934]
[1744114511095,75.2,79978.9937,8.4,0.03821,2e-05,4.69256]
[1744114514252,75.2,79976.8557,8.4,0.03817,2e-05,4.68808]
[1744114515032,75.2,79975.8403,8.4,0.03815,2e-05,4.68595]
[1744114515256,75.2,79975.8403,8.4,0.03815,2e-05,4.68595]
[1744114515596,75.2,79975.8403,8.4,0.03815,2e-05,4.68595]
[1744114516270,75.2,79975.8403,8.4,0.03815,2e-05,4.68595]
[1744114516264,75.2,79955.2871,8.4,0.03775,2e-05,4.6446]
[1744114518153,75.2,79942.1319,8.4,0.03749,2e-05,4.61841]
[1744114521174,75.2,79927.7012,8.4,0.03722,2e-05,4.5899]
[1744114521895,75.2,79927.7012,8.4,0.03722,2e-05,4.5899]
[1744114527216,75.2,79938.9749,8.4,0.03744,2e-05,4.61259]
[1744114529094,75.2,79939.0598,8.4,0.03744,2e-05,4.61279]
[1744114529096,75.2,79939.0598,8.4,0.03744,2e-05,4.61279]
[1744114529230,75.2,79939.0598,8.4,0.03744,2e-05,4.61281]
[1744114534267,75.19,79944.7035,8.4,0.03751,2e-05,4.61915]
[1744114536280,75.19,79932.3017,8.4,0.03726,2e-05,4.59371]
[1744114540321,75.19,79925.1406,8.4,0.03712,2e-05,4.57883]
[1744114540626,75.19,79920.4745,8.4,0.03703,2e-05,4.56938]
[1744114545313,75.18,79915.5341,8.4,0.03692,2e-05,4.55865]
[1744114551309,75.18,79914.8012,8.4,0.0369,2e-05,4.55606]
[1744114556314,75.17,79915.7644,8.4,0.03691,2e-05,4.55703]
[1744114561319,75.17,79920.5181,8.4,0.03699,2e-05,4.56549]
[1744114566324,75.16,79916.7678,8.4,0.03691,2e-05,4.5571]
[1744114569421,75.16,79915.0288,8.4,0.03687,2e-05,4.55312]
[1744114575338,75.15,79889.4361,8.4,0.03638,2e-05,4.50191]
[1744114575927,75.15,79889.4361,8.4,0.03638,2e-05,4.50191]
[1744114578341,75.15,79867.0446,8.4,0.03596,2e-05,4.45799]
[1744114579386,75.15,79868.1883,8.4,0.03598,2e-05,4.46019]
[1744114582439,75.15,79864.9439,8.4,0.03592,2e-05,4.45381]
[1744114584326,75.15,79865.1851,8.4,0.03592,2e-05,4.45426]
[1744114586587,75.15,79866.0551,8.4,0.03594,2e-05,4.45591]
[1744114588386,75.15,79875.9041,8.4,0.03612,2e-05,4.47504]
[1744114588394,75.15,79875.9041,8.4,0.03612,2e-05,4.47504]
[1744114588888,75.15,79875.9041,8.4,0.03612,2e-05,4.47504]
[1744114589356,75.15,79877.1431,8.4,0.03615,2e-05,4.47771]
[1744114589417,75.15,79877.1431,8.4,0.03615,2e-05,4.47771]
[1744114589836,75.15,79877.1431,8.4,0.03615,2e-05,4.47771]
[1744114590102,75.15,79877.1431,8.4,0.03615,2e-05,4.47771]
[1744114590119,75.15,79877.1431,8.4,0.03615,2e-05,4.47771]
[1744114595362,75.16,79884.0185,8.4,0.03626,2e-05,4.48864]
[1744114600367,75.17,79887.0221,8.4,0.03633,2e-05,4.49565]
[1744114604363,75.17,79892.3322,8.4,0.03643,2e-05,4.50668]
[1744114608442,75.17,79899.3795,8.4,0.03657,2e-05,4.52146]
[1744114609528,75.17,79905.3725,8.4,0.03669,2e-05,4.53341]
[1744114615007,75.18,79910.6554,8.4,0.0368,2e-05,4.54452]
[1744114620387,75.18,79908.0141,8.4,0.03675,2e-05,4.54018]
[1744114625393,75.19,79908.8245,8.4,0.03678,2e-05,4.5425]
[1744114627395,75.19,79926.4791,8.4,0.03711,2e-05,4.57762]
[1744114632400,75.19,79919.8264,8.4,0.03699,2e-05,4.56499]
[1744114635632,75.19,79911.9244,8.4,0.03685,2e-05,4.54963]
[1744114635660,75.19,79911.9244,8.4,0.03685,2e-05,4.54963]
[1744114635995,75.19,79911.9244,8.4,0.03685,2e-05,4.54963]
[1744114636122,75.19,79911.9244,8.4,0.03685,2e-05,4.54963]
[1744114641410,75.2,79921.9675,8.4,0.03705,2e-05,4.57044]
[1744114645414,75.2,79934.8968,8.4,0.0373,2e-05,4.59638]
[1744114650038,75.2,79923.2054,8.4,0.03708,2e-05,4.57353]
[1744114650419,75.2,79914.6307,8.4,0.03691,2e-05,4.55638]
[1744114652421,75.2,79903.8995,8.4,0.03668,2e-05,4.53118]
[1744114655884,75.19,79902.8742,8.4,0.03665,2e-05,4.52873]
[1744114655902,75.19,79902.8742,8.4,0.03665,2e-05,4.52873]
[1744114656123,75.19,79902.8742,8.4,0.03665,2e-05,4.5289]
[1744114661430,75.2,79902.4452,8.4,0.03665,2e-05,4.52891]
[1744114667202,75.2,79899.8737,8.4,0.03662,2e-05,4.52489]
[1744114672240,75.21,79902.4044,8.4,0.03667,2e-05,4.53067]
[1744114674061,75.21,79903.9731,8.4,0.0367,2e-05,4.53392]
[1744114677281,75.21,79916.5831,8.4,0.03695,2e-05,4.55932]
[1744114682452,75.21,79916.7895,8.4,0.03696,2e-05,4.56029]
[1744114688359,75.22,79925.2495,8.4,0.03712,2e-05,4.57762]
[1744114693394,75.22,79917.1481,8.4,0.03697,2e-05,4.56212]
[1744114696268,75.22,79909.0761,8.4,0.03682,2e-05,4.54631]
[1744114699326,75.22,79899.0432,8.4,0.03664,2e-05,4.52718]
[1744114700590,75.22,79896.0678,8.4,0.03658,2e-05,4.5215]
[1744114704472,75.23,79917.27,8.4,0.03699,2e-05,4.56399]
[1744114710146,75.23,79917.8817,8.4,0.03701,2e-05,4.56562]
[1744114715485,75.23,79923.1964,8.4,0.03709,2e-05,4.57306]
[1744114720490,75.24,79921.6807,8.4,0.03706,2e-05,4.57052]
[1744114725495,75.24,79914.5258,8.4,0.03693,2e-05,4.55697]
[1744114730500,75.24,79922.6424,8.4,0.03709,2e-05,4.57355]
[1744114734088,75.24,79913.8082,8.4,0.03693,2e-05,4.55638]
[1744114734095,75.24,79913.8082,8.4,0.03693,2e-05,4.55638]
[1744114734106,75.24,79913.8082,8.4,0.03693,2e-05,4.55638]
[1744114734504,75.24,79910.1913,8.4,0.03686,2e-05,4.54937]
[1744114738508,75.24,79927.7798,8.4,0.0372,2e-05,4.5842]
[1744114743513,75.24,79928.6584,8.4,0.03721,2e-05,4.58584]
[1744114745281,75.24,79926.1261,8.4,0.03716,2e-05,4.58081]
[1744114750521,75.24,79945.1815,8.4,0.03753,2e-05,4.61856]
[1744114755292,75.24,79945.3976,8.4,0.03753,2e-05,4.61871]
[1744114755326,75.24,79945.3976,8.4,0.03753,2e-05,4.61864]
[1744114760531,75.24,79945.7336,8.4,0.03754,2e-05,4.6194]
[1744114765536,75.24,79945.844,8.4,0.03754,2e-05,4.61971]
[1744114769540,75.24,79961.3327,8.4,0.03784,2e-05,4.65065]
[1744114771994,75.24,79960.9068,8.4,0.0378,2e-05,4.64597]
[1744114777548,75.24,79965.0686,8.4,0.03788,2e-05,4.65407]
[1744114782553,75.24,79962.336,8.4,0.03782,2e-05,4.64841]
[1744114783406,75.24,79962.336,8.4,0.03782,2e-05,4.64841]
[1744114783464,75.24,79962.336,8.4,0.03782,2e-05,4.64838]
[1744114784790,75.24,79963.9352,8.4,0.03785,2e-05,4.65124]
[1744114785432,75.24,79963.9352,8.4,0.03785,2e-05,4.65124]
[1744114787563,75.23,79964.7505,8.4,0.03786,2e-05,4.65184]
[1744114790561,75.23,79942.7555,8.4,0.03742,2e-05,4.60696]
[1744114791752,75.23,79940.1954,8.4,0.03737,2e-05,4.60161]
[1744114795436,75.22,79938.5651,8.4,0.03733,2e-05,4.59759]
[1744114795520,75.22,79938.5651,8.4,0.03733,2e-05,4.59759]
[1744114795715,75.22,79938.5651,8.4,0.03733,2e-05,4.59733]
[1744114795751,75.22,79938.5651,8.4,0.03733,2e-05,4.59733]
[1744114797567,75.22,79940.41,8.4,0.03736,2e-05,4.60074]
[1744114802573,75.21,79937.8389,8.4,0.0373,2e-05,4.5941]
[1744114807303,75.21,79936.5705,8.4,0.03727,2e-05,4.59084]
[1744114809580,75.2,79909.4028,8.4,0.03674,2e-05,4.53628]
[1744114814586,75.2,79917.2146,8.4,0.03688,2e-05,4.55093]
[1744114817243,75.2,79926.0947,8.4,0.03705,2e-05,4.56808]
[1744114822594,75.19,79924.4746,8.4,0.037,2e-05,4.56363]
[1744114825597,75.19,79911.2788,8.4,0.03675,2e-05,4.53705]
[1744114831367,75.19,79909.1511,8.4,0.03667,2e-05,4.52843]
[1744114836574,75.18,79918.0082,8.4,0.03683,2e-05,4.54512]
[1744114839423,75.18,79930.5783,8.4,0.03706,2e-05,4.56917]
[1744114841158,75.18,79929.6353,8.4,0.03704,2e-05,4.5671]
[1744114841189,75.18,79929.6353,8.4,0.03704,2e-05,4.5671]
[1744114843451,75.17,79914.0803,8.4,0.03674,2e-05,4.53589]
[1744114848486,75.17,79916.2848,8.4,0.03678,2e-05,4.53945]
[1744114853521,75.17,79905.1295,8.4,0.03656,2e-05,4.51687]
[1744114858566,75.16,79920.6025,8.4,0.03685,2e-05,4.54662]
[1744114861586,75.16,79899.9289,8.4,0.03645,2e-05,4.50559]
[1744114866623,75.16,79896.3606,8.4,0.03638,2e-05,4.49824]
[1744114871660,75.16,79898.5983,8.4,0.03642,2e-05,4.5022]
[1744114873194,75.16,79893.1486,8.4,0.03631,2e-05,4.49144]
[1744114873693,75.16,79893.1486,8.4,0.03631,2e-05,4.49136]
[1744114874674,75.16,79889.0545,8.4,0.03624,2e-05,4.48328]
[1744114876467,75.15,79889.0545,8.4,0.03623,2e-05,4.48282]
[1744114877136,75.15,79889.0545,8.4,0.03623,2e-05,4.48239]
[1744114877677,75.15,79863.0756,8.4,0.03574,2e-05,4.43137]
[1744114878678,75.15,79843.6342,8.4,0.03538,2e-05,4.3934]
[1744114883683,75.14,79840.5804,8.4,0.0353,2e-05,4.3859]
[1744114887022,75.14,79840.0426,8.4,0.03528,2e-05,4.38385]
[1744114887446,75.14,79840.0426,8.4,0.03528,2e-05,4.38385]
[1744114892810,75.12,79839.9116,8.4,0.03523,2e-05,4.37766]
[1744114895695,75.12,79821.3979,8.4,0.03489,2e-05,4.34155]
[1744114896379,75.12,79821.3979,8.4,0.03489,2e-05,4.34155]
[1744114898855,75.12,79807.9393,8.4,0.03463,2e-05,4.3149]
[1744114900742,75.12,79807.9393,8.4,0.03463,2e-05,4.3149]
[1744114901449,75.12,79803.4056,8.4,0.03455,2e-05,4.30606]
[1744114904759,75.11,79813.5039,8.4,0.03472,2e-05,4.32444]
[1744114904781,75.11,79813.5039,8.4,0.03472,2e-05,4.32444]
[1744114907579,75.11,79810.7547,8.4,0.03467,2e-05,4.31875]
[1744114907600,75.11,79810.7547,8.4,0.03467,2e-05,4.31875]
[1744114907666,75.11,79810.7547,8.4,0.03467,2e-05,4.31854]
[1744114912759,75.1,79809.2357,8.4,0.03462,2e-05,4.31328]
[1744114913004,75.1,79809.2357,8.4,0.03462,2e-05,4.31328]
[1744114915704,75.09,79819.5859,8.4,0.03479,2e-05,4.33192]
[1744114920723,75.07,79810.16,8.4,0.03459,2e-05,4.31013]
[1744114925418,75.06,79802.0319,8.4,0.03443,2e-05,4.29315]
[1744114925751,75.06,79802.0319,8.4,0.03442,2e-05,4.29266]
[1744114931079,75.04,79812.4425,8.4,0.03458,2e-05,4.30947]
[1744114935752,75.03,79811.0787,8.4,0.03453,2e-05,4.30477]
[1744114936741,75.03,79829.7788,8.4,0.03486,2e-05,4.33936]
[1744114941746,75.01,79828.5233,8.4,0.03481,2e-05,4.33407]
[1744114944749,75.01,79806.7329,8.4,0.0344,2e-05,4.29092]
[1744114945754,75.01,79806.7329,8.4,0.0344,2e-05,4.29092]
[1744114947752,75.0,79785.4369,8.4,0.03401,2e-05,4.24922]
[1744114952757,74.99,79794.2932,8.4,0.03412,2e-05,4.26024]
[1744114953119,74.99,79794.2932,8.4,0.03412,2e-05,4.26024]
[1744114956126,74.98,79794.2932,8.4,0.03411,2e-05,4.25937]
[1744114959764,74.97,79806.8362,8.4,0.03431,2e-05,4.28088]
[1744114962728,74.97,79806.6887,8.4,0.0343,2e-05,4.27965]
[1744114963733,74.96,79806.6887,8.4,0.03429,2e-05,4.27918]
[1744114966545,74.96,79806.2867,8.4,0.03428,2e-05,4.27796]
[1744114966772,74.96,79827.5109,8.4,0.03466,2e-05,4.31793]
[1744114967177,74.96,79827.5109,8.4,0.03466,2e-05,4.31793]
[1744114967478,74.96,79827.5109,8.4,0.03466,2e-05,4.31793]
[1744114972585,74.95,79835.3244,8.4,0.03479,2e-05,4.33196]
[1744114974767,74.95,79846.5158,8.4,0.03499,2e-05,4.35293]
[1744114977046,74.95,79856.2327,8.4,0.03516,2e-05,4.37076]
[1744114981132,74.94,79853.971,8.4,0.03511,2e-05,4.36525]
[1744114981435,74.94,79853.971,8.4,0.03511,2e-05,4.36496]
[1744114986795,74.92,79846.2089,8.4,0.03493,2e-05,4.34652]
[1744114992523,74.91,79845.5387,8.4,0.03489,2e-05,4.34236]
[1744114995804,74.9,79817.5834,8.4,0.03436,2e-05,4.28685]
[1744114999284,74.89,79810.8094,8.4,0.03423,2e-05,4.27259]
[1744115004813,74.87,79816.2916,8.4,0.0343,2e-05,4.28011]
[1744115008817,74.86,79833.6241,8.4,0.03459,2e-05,4.31119]
[1744115009517,74.86,79833.6241,8.4,0.03459,2e-05,4.31119]
[1744115014823,74.85,79819.4978,8.4,0.03428,2e-05,4.2777]
[1744115019829,74.84,79812.4053,8.4,0.03413,2e-05,4.262]
[1744115025835,74.82,79822.0977,8.4,0.03428,2e-05,4.27766]
[1744115030840,74.81,79838.1208,8.4,0.03455,2e-05,4.30583]
[1744115035845,74.8,79851.1099,8.4,0.03476,2e-05,4.32801]
[1744115041854,74.78,79857.1176,8.4,0.03484,2e-05,4.33681]
[1744115046918,74.77,79858.0062,8.4,0.03482,2e-05,4.33518]
[1744115049250,74.76,79857.2663,8.4,0.0348,2e-05,4.33266]
[1744115054867,74.75,79848.7051,8.4,0.03461,2e-05,4.31311]
[1744115057017,74.74,79848.0047,8.4,0.03459,2e-05,4.31075]
[1744115059803,74.74,79847.7246,8.4,0.03458,2e-05,4.30971]
[1744115061601,74.73,79852.9362,8.4,0.03466,2e-05,4.31815]
[1744115067063,74.71,79848.3521,8.4,0.03455,2e-05,4.30633]
[1744115069884,74.71,79818.4803,8.4,0.03399,2e-05,4.24811]
[1744115074739,74.7,79816.4405,8.4,0.03391,2e-05,4.23908]
[1744115079894,74.69,79824.5313,8.4,0.03404,2e-05,4.25201]
[1744115084749,74.68,79828.6416,8.4,0.03409,2e-05,4.25816]
[1744115087902,74.67,79841.9176,8.4,0.03432,2e-05,4.28166]
[1744115093908,74.66,79840.2025,8.4,0.03426,2e-05,4.27577]
[1744115099914,74.64,79843.6758,8.4,0.0343,2e-05,4.27971]
[1744115100253,74.64,79843.6758,8.4,0.0343,2e-05,4.27971]
[1744115105920,74.63,79835.765,8.4,0.03413,2e-05,4.26205]
[1744115110925,74.62,79831.7875,8.4,0.03404,2e-05,4.25243]
[1744115115930,74.61,79833.4438,8.4,0.03405,2e-05,4.25355]
[1744115118441,74.6,79833.1002,8.4,0.03403,2e-05,4.25209]
[1744115121936,74.6,79852.9275,8.4,0.03437,2e-05,4.28808]
[1744115123610,74.59,79852.5362,8.4,0.03436,2e-05,4.28687]
[1744115129944,74.58,79834.1206,8.4,0.034,2e-05,4.24873]
[1744115133948,74.57,79848.9661,8.4,0.03422,2e-05,4.2717]
[1744115139584,74.56,79848.6631,8.4,0.0342,2e-05,4.26896]
[1744115144358,74.55,79855.7949,8.4,0.03431,2e-05,4.28078]
[1744115147963,74.54,79841.1829,8.4,0.03402,2e-05,4.25073]
[1744115152968,74.53,79840.7901,8.4,0.034,2e-05,4.24805]
[1744115154910,74.53,79840.7901,8.4,0.034,2e-05,4.24805]
[1744115159975,74.51,79826.9816,8.4,0.03372,2e-05,4.21925]
[1744115164980,74.5,79838.9687,8.4,0.03392,2e-05,4.24019]
[1744115169985,74.5,79838.6339,8.4,0.0339,2e-05,4.23769]
[1744115175346,74.49,79832.7922,8.4,0.03378,2e-05,4.2252]
[1744115180996,74.48,79828.2502,8.4,0.03368,2e-05,4.21432]
[1744115185150,74.47,79838.1668,8.4,0.03384,2e-05,4.23169]
[1744115190962,74.46,79833.022,8.4,0.03373,2e-05,4.22022]
[1744115195011,74.45,79810.4744,8.4,0.03329,2e-05,4.1726]
[1744115200012,74.45,79806.0498,8.4,0.0332,2e-05,4.16302]
[1744115205021,74.44,79794.3616,8.4,0.03298,2e-05,4.14002]
[1744115210026,74.43,79799.2617,8.4,0.03306,2e-05,4.14808]
[1744115214338,74.43,79791.2069,8.4,0.03291,2e-05,4.13221]
[1744115217300,74.43,79791.9062,8.4,0.03292,2e-05,4.13352]
[1744115223039,74.43,79812.8287,8.4,0.03329,2e-05,4.17257]
[1744115228044,74.43,79810.2471,8.4,0.03324,2e-05,4.16742]
[1744115233049,74.43,79815.5662,8.4,0.03333,2e-05,4.17712]
[1744115237085,74.43,79820.1697,8.4,0.03341,2e-05,4.18552]
[1744115237283,74.42,79820.1697,8.4,0.03341,2e-05,4.18541]
[1744115242064,74.43,79837.5147,8.4,0.03372,2e-05,4.21827]
[1744115244973,74.43,79833.0093,8.4,0.03364,2e-05,4.20975]
[1744115245067,74.43,79829.9561,8.4,0.03358,2e-05,4.20399]
[1744115250072,74.42,79828.2077,8.4,0.03354,2e-05,4.19913]
[1744115256078,74.41,79834.899,8.4,0.03361,2e-05,4.20641]
[1744115259638,74.4,79838.4544,8.4,0.03367,2e-05,4.21218]
[1744115262087,74.4,79809.2875,8.4,0.03314,2e-05,4.15639]
[1744115264768,74.4,79808.221,8.4,0.03312,2e-05,4.15393]
[1744115268949,74.39,79807.9798,8.4,0.0331,2e-05,4.15257]
[1744115269674,74.39,79807.9798,8.4,0.0331,2e-05,4.15257]
[1744115274596,74.39,79793.2176,8.4,0.03283,2e-05,4.1238]
[1744115275026,74.39,79793.2176,8.4,0.03283,2e-05,4.1238]
[1744115277625,74.38,79785.7486,8.4,0.0327,2e-05,4.10937]
[1744115279916,74.38,79783.2767,8.4,0.03265,2e-05,4.10481]
[1744115282113,74.38,79798.3955,8.4,0.03292,2e-05,4.133]
[1744115286120,74.38,79830.861,8.4,0.03349,2e-05,4.1936]
[1744115287999,74.38,79830.861,8.4,0.03349,2e-05,4.1936]
[1744115288122,74.38,79842.593,8.4,0.0337,2e-05,4.21547]
[1744115289918,74.38,79842.9396,8.4,0.0337,2e-05,4.21639]
[1744115290049,74.38,79842.9396,8.4,0.0337,2e-05,4.21639]
[1744115290056,74.38,79842.9396,8.4,0.0337,2e-05,4.21639]
[1744115290019,74.38,79842.9396,8.4,0.0337,2e-05,4.21639]
[1744115291125,74.38,79841.0146,8.4,0.03367,2e-05,4.21316]
[1744115296132,74.38,79842.4278,8.4,0.0337,2e-05,4.21587]
[1744115299345,74.38,79843.9858,8.4,0.03373,2e-05,4.2188]
[1744115302746,74.38,79875.3522,8.4,0.03429,2e-05,4.27829]
[1744115305051,74.38,79873.6388,8.4,0.03426,2e-05,4.27492]
[1744115305359,74.38,79871.2781,8.4,0.03421,2e-05,4.27031]
[1744115307783,74.38,79884.8789,8.4,0.03446,2e-05,4.29601]
[1744115309243,74.38,79886.3629,8.4,0.03448,2e-05,4.29872]
[1744115314989,74.37,79897.6416,8.4,0.03465,2e-05,4.31595]
[1744115316449,74.37,79905.5947,8.4,0.0348,2e-05,4.33087]
[1744115318709,74.37,79916.5652,8.4,0.03499,2e-05,4.35164]
[1744115318711,74.37,79916.5652,8.4,0.03499,2e-05,4.35164]
[1744115320794,74.37,79925.8925,8.4,0.03516,2e-05,4.3692]
[1744115324195,74.36,79925.8925,8.4,0.03515,2e-05,4.36805]
[1744115326916,74.36,79904.4801,8.4,0.03475,2e-05,4.32605]
[1744115330958,74.36,79881.5476,8.4,0.03433,2e-05,4.28145]
[1744115333979,74.35,79898.2533,8.4,0.03463,2e-05,4.31307]
[1744115335018,74.35,79898.2533,8.4,0.03463,2e-05,4.31307]
[1744115335886,74.35,79898.2533,8.4,0.03462,2e-05,4.31294]
[1744115335993,74.35,79898.2533,8.4,0.03462,2e-05,4.31281]
[1744115337034,74.35,79898.2533,8.4,0.03462,2e-05,4.31281]
[1744115340781,74.36,79894.3746,8.4,0.03456,2e-05,4.30648]
[1744115346064,74.37,79890.8619,8.4,0.03452,2e-05,4.30146]
[1744115349085,74.37,79865.6029,8.4,0.03407,2e-05,4.25417]
[1744115350692,74.37,79864.9033,8.4,0.03406,2e-05,4.2532]
[1744115350741,74.37,79864.9033,8.4,0.03406,2e-05,4.2532]
[1744115351113,74.37,79864.9033,8.4,0.03406,2e-05,4.2532]
[1744115355406,74.38,79859.9402,8.4,0.03399,2e-05,4.2456]
[1744115356135,74.39,79859.9402,8.4,0.03399,2e-05,4.24596]
[1744115357462,74.39,79862.7461,8.4,0.03404,2e-05,4.25124]
[1744115358149,74.38,79862.7461,8.4,0.03404,2e-05,4.25118]
[1744115363185,74.39,79861.6781,8.4,0.03404,2e-05,4.25095]
[1744115366205,74.4,79882.4583,8.4,0.03442,2e-05,4.29162]
[1744115371210,74.41,79882.0378,8.4,0.0344,2e-05,4.28865]
[1744115377216,74.42,79857.5056,8.4,0.03398,2e-05,4.2437]
[1744115381220,74.42,79872.0023,8.4,0.03425,2e-05,4.2728]
[1744115387226,74.43,79873.7668,8.4,0.0343,2e-05,4.27807]
[1744115392391,74.44,79871.5863,8.4,0.03428,2e-05,4.2758]
[1744115397426,74.45,79880.3585,8.4,0.03446,2e-05,4.29408]
[1744115399238,74.45,79896.3532,8.4,0.03475,2e-05,4.32506]
[1744115402461,74.46,79880.4557,8.4,0.03447,2e-05,4.29563]
[1744115404475,74.46,79866.008,8.4,0.03422,2e-05,4.26864]
[1744115405696,74.46,79866.008,8.4,0.03422,2e-05,4.26864]
[1744115407668,74.46,79865.0215,8.4,0.03421,2e-05,4.26742]
[1744115410517,74.47,79879.0468,8.4,0.03447,2e-05,4.29544]
[1744115415552,74.48,79886.6393,8.4,0.03462,2e-05,4.3114]
[1744115418607,74.48,79895.6556,8.4,0.03479,2e-05,4.32921]
[1744115419859,74.48,79895.6556,8.4,0.03479,2e-05,4.32944]
[1744115420268,74.48,79895.6556,8.4,0.03479,2e-05,4.32944]
[1744115421327,74.48,79899.1535,8.4,0.03486,2e-05,4.33641]
[1744115423270,74.48,79939.6371,8.4,0.03561,2e-05,4.41533]
[1744115426194,74.48,79945.6276,8.4,0.03573,2e-05,4.42721]
[1744115426724,74.48,79946.1602,8.4,0.03574,2e-05,4.42832]
[1744115432194,74.49,79956.1069,8.4,0.0359,2e-05,4.44445]
[1744115433146,74.49,79956.1069,8.4,0.0359,2e-05,4.44448]
[1744115433299,74.49,79956.1069,8.4,0.0359,2e-05,4.44448]
[1744115434284,74.49,79972.7797,8.4,0.03622,2e-05,4.47728]
[1744115434382,74.49,79972.7797,8.4,0.03622,2e-05,4.47728]
[1744115436725,74.49,79966.784,8.4,0.0361,2e-05,4.46547]
[1744115442292,74.49,79945.6412,8.4,0.03571,2e-05,4.42425]
[1744115443235,74.49,79945.6412,8.4,0.03571,2e-05,4.42425]
[1744115444790,74.49,79952.8729,8.4,0.03584,2e-05,4.43854]
[1744115447115,74.49,79956.4818,8.4,0.03591,2e-05,4.44568]
[1744115450180,74.49,79952.9392,8.4,0.03585,2e-05,4.4389]
[1744115454236,74.49,79953.8411,8.4,0.03587,2e-05,4.44087]
[1744115454304,74.49,79947.4839,8.4,0.03575,2e-05,4.42848]
[1744115456306,74.49,79931.113,8.4,0.03544,2e-05,4.39589]
[1744115456715,74.49,79931.113,8.4,0.03544,2e-05,4.39589]
[1744115459823,74.48,79930.7677,8.4,0.03542,2e-05,4.39432]
[1744115460310,74.48,79930.1646,8.4,0.03541,2e-05,4.39327]
[1744115461233,74.48,79930.1646,8.4,0.03541,2e-05,4.39327]
[1744115462215,74.48,79930.1646,8.4,0.03541,2e-05,4.39327]
[1744115462423,74.49,79936.3753,8.4,0.03553,2e-05,4.40561]
[1744115462514,74.49,79936.3753,8.4,0.03553,2e-05,4.40561]
[1744115463038,74.49,79936.3753,8.4,0.03553,2e-05,4.40561]
[1744115468226,74.49,79948.6217,8.4,0.03576,2e-05,4.42997]
[1744115468891,74.49,79948.6217,8.4,0.03576,2e-05,4.42997]
[1744115469737,74.49,79950.4901,8.4,0.0358,2e-05,4.43374]
[1744115470819,74.49,79950.4901,8.4,0.0358,2e-05,4.43374]
[1744115471322,74.49,79936.8028,8.4,0.03554,2e-05,4.40674]
[1744115471846,74.49,79936.8028,8.4,0.03554,2e-05,4.40674]
[1744115473960,74.49,79930.7458,8.4,0.03542,2e-05,4.39464]
[1744115476746,74.48,79923.2176,8.4,0.03527,2e-05,4.37889]
[1744115477744,74.48,79926.1776,8.4,0.03533,2e-05,4.38436]
[1744115477751,74.48,79926.1776,8.4,0.03533,2e-05,4.38436]
[1744115479528,74.48,79920.2409,8.4,0.03521,2e-05,4.37229]
[1744115480331,74.48,79918.8208,8.4,0.03519,2e-05,4.3697]
[1744115482333,74.48,79936.1019,8.4,0.03551,2e-05,4.40357]
[1744115487338,74.48,79944.7944,8.4,0.03568,2e-05,4.42104]
[1744115490344,74.48,79957.9228,8.4,0.03592,2e-05,4.44691]
[1744115493372,74.48,79957.5703,8.4,0.03589,2e-05,4.44262]
[1744115494348,74.48,79946.7699,8.4,0.03568,2e-05,4.42117]
[1744115496731,74.48,79940.0799,8.4,0.03555,2e-05,4.40747]
[1744115502042,74.47,79938.6618,8.4,0.03551,2e-05,4.40315]
[1744115502175,74.47,79938.6618,8.4,0.03551,2e-05,4.40315]
[1744115502181,74.47,79938.6618,8.4,0.03551,2e-05,4.40283]
[1744115507216,74.47,79934.1128,8.4,0.03543,2e-05,4.39459]
[1744115510622,74.47,79934.8024,8.4,0.03545,2e-05,4.39618]
[1744115511365,74.47,79924.5986,8.4,0.03525,2e-05,4.37618]
[1744115514266,74.47,79909.3821,8.4,0.03497,2e-05,4.34602]
[1744115519301,74.46,79899.2894,8.4,0.03477,2e-05,4.32557]
[1744115522322,74.46,79913.0331,8.4,0.03502,2e-05,4.35142]
[1744115526350,74.45,79926.8918,8.4,0.03526,2e-05,4.37725]
[1744115530378,74.45,79901.5681,8.4,0.03479,2e-05,4.32736]
[1744115531385,74.45,79887.6637,8.4,0.03453,2e-05,4.30045]
[1744115533460,74.45,79897.3834,8.4,0.03471,2e-05,4.3188]
[1744115536394,74.44,79877.3951,8.4,0.03434,2e-05,4.28003]
[1744115538116,74.44,79875.4486,8.4,0.0343,2e-05,4.2762]
[1744115541325,74.44,79870.8515,8.4,0.03422,2e-05,4.26722]
[1744115541358,74.44,79870.8515,8.4,0.03422,2e-05,4.26722]
[1744115543100,74.44,79861.862,8.4,0.03405,2e-05,4.24985]
[1744115543199,74.44,79861.862,8.4,0.03405,2e-05,4.2498]
[1744115545417,74.45,79860.6361,8.4,0.03404,2e-05,4.24819]
[1744115545474,74.45,79860.6361,8.4,0.03404,2e-05,4.24819]
[1744115545626,74.45,79860.6361,8.4,0.03404,2e-05,4.24819]
[1744115551411,74.46,79852.4293,8.4,0.03388,2e-05,4.23114]
[1744115554126,74.46,79843.9182,8.4,0.03374,2e-05,4.21582]
[1744115554130,74.46,79843.9182,8.4,0.03374,2e-05,4.21582]
[1744115554137,74.46,79843.9182,8.4,0.03374,2e-05,4.21582]
[1744115554414,74.46,79841.8947,8.4,0.03371,2e-05,4.2124]
[1744115555884,74.46,79835.6809,8.4,0.03359,2e-05,4.20067]
[1744115555890,74.46,79835.6809,8.4,0.03359,2e-05,4.20067]
[1744115555909,74.46,79835.6809,8.4,0.03359,2e-05,4.20067]
[1744115561421,74.46,79831.4839,8.4,0.03352,2e-05,4.1929]
[1744115565200,74.46,79830.565,8.4,0.03351,2e-05,4.19125]
[1744115565284,74.46,79830.565,8.4,0.03351,2e-05,4.19127]
[1744115566428,74.47,79844.4228,8.4,0.03376,2e-05,4.21787]
[1744115569537,74.47,79842.7471,8.4,0.03374,2e-05,4.21591]
[1744115574980,74.48,79845.4289,8.4,0.03381,2e-05,4.22298]
[1744115575021,74.48,79845.4289,8.4,0.03381,2e-05,4.22298]
[1744115575437,74.48,79838.322,8.4,0.03368,2e-05,4.20952]
[1744115580442,74.48,79830.6119,8.4,0.03354,2e-05,4.19505]
[1744115583079,74.48,79833.3161,8.4,0.03359,2e-05,4.20018]
[1744115583445,74.48,79832.7727,8.4,0.03358,2e-05,4.19917]
[1744115585310,74.49,79834.8757,8.4,0.03362,2e-05,4.20357]
[1744115585321,74.49,79834.8757,8.4,0.03362,2e-05,4.20357]
[1744115585385,74.49,79834.8757,8.4,0.03363,2e-05,4.204]
[1744115585769,74.49,79834.8757,8.4,0.03363,2e-05,4.204]
[1744115586448,74.49,79834.8315,8.4,0.03363,2e-05,4.20434]
[1744115587485,74.49,79833.5917,8.4,0.03361,2e-05,4.20243]
[1744115587489,74.49,79833.5917,8.4,0.03361,2e-05,4.20243]
[1744115588450,74.49,79833.7352,8.4,0.03362,2e-05,4.20271]
[1744115588627,74.49,79833.7352,8.4,0.03362,2e-05,4.20271]
[1744115589451,74.49,79830.4031,8.4,0.03356,2e-05,4.19686]
[1744115590553,74.5,79829.4829,8.4,0.03355,2e-05,4.19557]
[1744115590570,74.5,79829.4829,8.4,0.03355,2e-05,4.19557]
[1744115591453,74.5,79828.4428,8.4,0.03353,2e-05,4.19363]
[1744115596003,74.5,79825.1456,8.4,0.03347,2e-05,4.1875]
[1744115596458,74.5,79792.3648,8.4,0.03289,2e-05,4.12623]
[1744115599499,74.5,79791.1194,8.4,0.03288,2e-05,4.12418]
[1744115602482,74.5,79765.7321,8.4,0.03244,2e-05,4.07776]
[1744115605240,74.5,79757.8159,8.4,0.0323,2e-05,4.06337]
[1744115606488,74.51,79771.707,8.4,0.03255,2e-05,4.08947]
[1744115608698,74.51,79783.1129,8.4,0.03275,2e-05,4.11096]
[1744115615247,74.51,79773.8285,8.4,0.03257,2e-05,4.09126]
[1744115615251,74.51,79773.8285,8.4,0.03257,2e-05,4.09126]
[1744115615263,74.51,79773.8285,8.4,0.03257,2e-05,4.09126]
[1744115617282,74.52,79770.5233,8.4,0.03252,2e-05,4.08551]
[1744115617289,74.52,79770.5233,8.4,0.03252,2e-05,4.08551]
[1744115617328,74.52,79770.5233,8.4,0.03252,2e-05,4.0857]
[1744115617706,74.52,79770.5233,8.4,0.03252,2e-05,4.0857]
[1744115617709,74.52,79770.5233,8.4,0.03252,2e-05,4.0857]
[1744115618000,74.52,79770.5233,8.4,0.03252,2e-05,4.08589]
[1744115619329,74.52,79770.5233,8.4,0.03252,2e-05,4.08589]
[1744115619489,74.52,79770.5233,8.4,0.03252,2e-05,4.08589]
[1744115619502,74.52,79770.5233,8.4,0.03252,2e-05,4.08589]
[1744115624956,74.52,79761.9609,8.4,0.03239,2e-05,4.07126]
[1744115625050,74.53,79761.9609,8.4,0.03239,2e-05,4.07147]
[1744115626947,74.53,79762.3781,8.4,0.0324,2e-05,4.07286]
[1744115626952,74.53,79762.3781,8.4,0.0324,2e-05,4.07286]
[1744115627064,74.53,79762.3781,8.4,0.03241,2e-05,4.07347]
[1744115627635,74.53,79762.3781,8.4,0.03241,2e-05,4.07347]
[1744115628071,74.53,79762.3781,8.4,0.03241,2e-05,4.074]
[1744115631606,74.54,79766.0013,8.4,0.03249,2e-05,4.08227]
[1744115631616,74.54,79766.0013,8.4,0.03249,2e-05,4.08227]
[1744115632101,74.54,79766.0013,8.4,0.03249,2e-05,4.08235]
[1744115632603,74.54,79766.0013,8.4,0.03249,2e-05,4.08235]
[1744115633108,74.55,79766.0013,8.4,0.0325,2e-05,4.08283]
[1744115634115,74.55,79783.1627,8.4,0.0328,2e-05,4.11516]
[1744115637711,74.56,79784.2339,8.4,0.03283,2e-05,4.11861]
[1744115637849,74.56,79784.2339,8.4,0.03283,2e-05,4.11861]
[1744115637854,74.56,79784.2339,8.4,0.03283,2e-05,4.11861]
[1744115638144,74.56,79784.2339,8.4,0.03284,2e-05,4.1192]
[1744115641165,74.56,79766.7516,8.4,0.03254,2e-05,4.08731]
[1744115646200,74.57,79757.8529,8.4,0.03239,2e-05,4.07188]
[1744115647457,74.57,79757.8529,8.4,0.03239,2e-05,4.07188]
[1744115647532,74.57,79763.5384,8.4,0.03249,2e-05,4.08259]
[1744115651092,74.58,79763.2863,8.4,0.03251,2e-05,4.08392]
[1744115651105,74.58,79763.2863,8.4,0.03251,2e-05,4.08392]
[1744115651135,74.58,79763.2863,8.4,0.03251,2e-05,4.08392]
[1744115652242,74.58,79776.4099,8.4,0.03275,2e-05,4.10941]
[1744115653890,74.59,79771.5069,8.4,0.03267,2e-05,4.10091]
[1744115656152,74.59,79767.7656,8.4,0.03261,2e-05,4.09514]
[1744115656164,74.59,79767.7656,8.4,0.03261,2e-05,4.09514]
[1744115656414,74.59,79767.7656,8.4,0.03261,2e-05,4.09514]
[1744115658196,74.6,79770.6723,8.4,0.03268,2e-05,4.1017]
[1744115658202,74.6,79770.6723,8.4,0.03268,2e-05,4.1017]
[1744115658284,74.6,79770.6723,8.4,0.03268,2e-05,4.10227]
[1744115663319,74.61,79776.4823,8.4,0.03279,2e-05,4.11378]
[1744115664337,74.61,79776.4823,8.4,0.03279,2e-05,4.11378]
[1744115669570,74.61,79768.0885,8.4,0.03265,2e-05,4.09915]
[1744115670368,74.61,79768.0885,8.4,0.03265,2e-05,4.09901]
[1744115672171,74.61,79764.6114,8.4,0.03256,2e-05,4.0889]
[1744115676036,74.61,79757.928,8.4,0.03244,2e-05,4.07609]
[1744115678424,74.61,79743.4975,8.4,0.03219,2e-05,4.04926]
[1744115682452,74.6,79757.1901,8.4,0.03242,2e-05,4.07411]
[1744115685435,74.6,79766.9525,8.4,0.03259,2e-05,4.09187]
[1744115690509,74.6,79769.0873,8.4,0.03262,2e-05,4.09494]
[1744115695437,74.59,79771.4835,8.4,0.03265,2e-05,4.09876]
[1744115700579,74.59,79774.222,8.4,0.03269,2e-05,4.10286]
[1744115703593,74.59,79789.5693,8.4,0.03296,2e-05,4.13086]
[1744115708598,74.58,79794.1366,8.4,0.03303,2e-05,4.13831]
[1744115710942,74.58,79795.0615,8.4,0.03304,2e-05,4.1396]
[1744115716606,74.57,79790.1845,8.4,0.03294,2e-05,4.12922]
[1744115721611,74.57,79788.3757,8.4,0.0329,2e-05,4.12487]
[1744115726616,74.56,79789.9455,8.4,0.03292,2e-05,4.12679]
[1744115731621,74.56,79787.3977,8.4,0.03284,2e-05,4.11748]
[1744115734372,74.55,79782.5747,8.4,0.03275,2e-05,4.10816]
[1744115736626,74.55,79765.7657,8.4,0.03245,2e-05,4.07659]
[1744115739955,74.55,79760.0874,8.4,0.03235,2e-05,4.06578]
[1744115740961,74.55,79760.0874,8.4,0.03235,2e-05,4.06578]
[1744115741632,74.55,79731.6968,8.4,0.03186,2e-05,4.01351]
[1744115744385,74.55,79735.1433,8.4,0.03192,2e-05,4.01978]
[1744115749643,74.55,79748.8983,8.4,0.03215,2e-05,4.04484]
[1744115751645,74.55,79764.1185,8.4,0.03241,2e-05,4.07269]
[1744115754385,74.55,79771.7882,8.4,0.03255,2e-05,4.08664]
[1744115760387,74.54,79754.7003,8.4,0.03224,2e-05,4.05441]
[1744115764397,74.54,79746.3433,8.4,0.0321,2e-05,4.03884]
[1744115764606,74.54,79746.3433,8.4,0.0321,2e-05,4.03884]
[1744115767661,74.54,79728.8509,8.4,0.0318,2e-05,4.00663]
[1744115770324,74.54,79731.0436,8.4,0.03183,2e-05,4.01063]
[1744115774407,74.54,79720.8474,8.4,0.03166,2e-05,3.99212]
[1744115775670,74.54,79668.6559,8.4,0.03079,2e-05,3.89822]
[1744115778865,74.55,79672.9074,8.4,0.03086,2e-05,3.90633]
[1744115784178,74.55,79682.8791,8.4,0.03104,2e-05,3.92509]
[1744115789213,74.56,79690.2663,8.4,0.03117,2e-05,3.93992]
[1744115794248,74.56,79698.5256,8.4,0.03129,2e-05,3.9518]
[1744115799283,74.56,79708.3149,8.4,0.03146,2e-05,3.96989]
[1744115800322,74.56,79708.3149,8.4,0.03146,2e-05,3.96989]
[1744115803277,74.56,79709.7258,8.4,0.03149,2e-05,3.97261]
[1744115804097,74.56,79709.7258,8.4,0.03149,2e-05,3.97264]
[1744115809354,74.57,79705.3776,8.4,0.03142,2e-05,3.96508]
[1744115814389,74.57,79703.6793,8.4,0.03139,2e-05,3.96233]
[1744115819424,74.57,79695.0631,8.4,0.03125,2e-05,3.94717]
[1744115822751,74.57,79691.8681,8.4,0.0312,2e-05,3.94168]
[1744115827480,74.57,79704.5466,8.4,0.03141,2e-05,3.96494]
[1744115832515,74.57,79716.5925,8.4,0.03162,2e-05,3.987]
[1744115837550,74.58,79707.0624,8.4,0.03146,2e-05,3.96997]
[1744115838515,74.58,79707.0624,8.4,0.03146,2e-05,3.96997]
[1744115843592,74.58,79704.0536,8.4,0.03141,2e-05,3.96488]
[1744115847620,74.58,79721.0033,8.4,0.0317,2e-05,3.99581]
[1744115848520,74.58,79721.0033,8.4,0.0317,2e-05,3.99581]
[1744115853662,74.58,79714.601,8.4,0.03157,2e-05,3.98082]
[1744115858697,74.58,79711.4344,8.4,0.03152,2e-05,3.97528]
[1744115863732,74.58,79707.9878,8.4,0.03146,2e-05,3.96927]
[1744115864015,74.58,79707.9878,8.4,0.03146,2e-05,3.96927]
[1744115869772,74.58,79708.9189,8.4,0.03148,2e-05,3.97133]
[1744115874036,74.58,79719.7377,8.4,0.03167,2e-05,3.99114]
[1744115879783,74.58,79717.6699,8.4,0.03163,2e-05,3.98752]
[1744115881784,74.59,79704.8487,8.4,0.03142,2e-05,3.96433]
[1744115886790,74.59,79710.6612,8.4,0.03152,2e-05,3.97513]
[1744115890794,74.59,79724.8258,8.4,0.03176,2e-05,4.001]
[1744115895799,74.59,79713.875,8.4,0.03157,2e-05,3.98117]
[1744115900804,74.59,79710.5972,8.4,0.03152,2e-05,3.9754]
[1744115905809,74.59,79707.3666,8.4,0.03147,2e-05,3.96978]
[1744115906546,74.59,79707.3666,8.4,0.03147,2e-05,3.96978]
[1744115911815,74.59,79694.6889,8.4,0.03123,2e-05,3.94375]
[1744115917821,74.6,79694.1815,8.4,0.03123,2e-05,3.94345]
[1744115922826,74.6,79704.6591,8.4,0.03141,2e-05,3.96276]
[1744115926139,74.6,79710.1064,8.4,0.0315,2e-05,3.97281]
[1744115926468,74.6,79710.1064,8.4,0.0315,2e-05,3.97281]
[1744115931839,74.6,79733.8784,8.4,0.03191,2e-05,4.01622]
[1744115937262,74.6,79727.8067,8.4,0.0318,2e-05,4.00504]
[1744115942850,74.6,79718.4749,8.4,0.03164,2e-05,3.98809]
[1744115947734,74.6,79723.8763,8.4,0.03174,2e-05,3.99799]
[1744115947987,74.6,79723.1011,8.4,0.03172,2e-05,3.99657]
[1744115948077,74.6,79723.1011,8.4,0.03172,2e-05,3.99657]
[1744115948725,74.6,79723.1011,8.4,0.03172,2e-05,3.99657]
[1744115953305,74.6,79718.2204,8.4,0.03164,2e-05,3.98777]
[1744115958423,74.6,79726.3652,8.4,0.03178,2e-05,4.00263]
[1744115963458,74.6,79719.8062,8.4,0.03167,2e-05,3.99076]
[1744115968493,74.6,79718.067,8.4,0.03164,2e-05,3.98768]
[1744115973528,74.6,79722.1967,8.4,0.03169,2e-05,3.99181]
[1744115978564,74.6,79718.6719,8.4,0.03163,2e-05,3.98553]
[1744115983599,74.6,79720.1484,8.4,0.03165,2e-05,3.98838]
[1744115988634,74.6,79721.0774,8.4,0.03167,2e-05,3.99018]
[1744115989749,74.6,79721.0774,8.4,0.03167,2e-05,3.99018]
[1744115991656,74.6,79702.5236,8.4,0.03136,2e-05,3.95672]
[1744115994677,74.61,79684.9829,8.4,0.03107,2e-05,3.92542]
[1744115999805,74.61,79687.0785,8.4,0.03111,2e-05,3.92969]
[1744116005756,74.61,79693.9958,8.4,0.03123,2e-05,3.94293]
[1744116007971,74.61,79692.6642,8.4,0.03121,2e-05,3.94072]
[1744116010227,74.61,79690.166,8.4,0.03117,2e-05,3.93644]
[1744116015830,74.62,79691.2893,8.4,0.0312,2e-05,3.9391]
[1744116020874,74.62,79696.309,8.4,0.03128,2e-05,3.94865]
[1744116021441,74.62,79696.309,8.4,0.03128,2e-05,3.94865]
[1744116021927,74.62,79696.309,8.4,0.03128,2e-05,3.94865]
[1744116024939,74.62,79681.1303,8.4,0.03103,2e-05,3.92166]
[1744116031952,74.63,79662.5366,8.4,0.03071,2e-05,3.88623]
[1744116035957,74.63,79644.6823,8.4,0.03042,2e-05,3.85502]
[1744116036958,74.64,79627.8603,8.4,0.03015,2e-05,3.82576]
[1744116039961,74.64,79643.1533,8.4,0.03041,2e-05,3.85364]
[1744116043266,74.64,79643.5966,8.4,0.03042,2e-05,3.85514]
[1744116044769,74.65,79643.0132,8.4,0.03042,2e-05,3.85434]
[1744116049972,74.65,79642.0682,8.4,0.03041,2e-05,3.85413]
[1744116055979,74.66,79617.2981,8.4,0.03002,2e-05,3.81167]
[1744116060984,74.67,79627.6713,8.4,0.0302,2e-05,3.83138]
[1744116062881,74.67,79627.5934,8.4,0.03021,2e-05,3.83151]
[1744116062914,74.67,79627.5934,8.4,0.03021,2e-05,3.83151]
[1744116067991,74.68,79623.841,8.4,0.03016,2e-05,3.82656]
[1744116071995,74.69,79609.8841,8.4,0.02994,2e-05,3.80312]
[1744116073496,74.69,79609.8841,8.4,0.02994,2e-05,3.80312]
[1744116073997,74.69,79595.7154,8.4,0.02972,2e-05,3.77895]
[1744116076948,74.69,79583.236,8.4,0.02953,2e-05,3.7579]
[1744116076951,74.69,79583.236,8.4,0.02953,2e-05,3.7579]
[1744116077000,74.7,79582.4365,8.4,0.02952,2e-05,3.75689]
[1744116078342,74.7,79581.3041,8.4,0.0295,2e-05,3.75497]
[1744116081004,74.7,79598.3187,8.4,0.02978,2e-05,3.78547]
[1744116086010,74.71,79604.9566,8.4,0.0299,2e-05,3.79819]
[1744116086950,74.71,79604.9566,8.4,0.0299,2e-05,3.79819]
[1744116087011,74.71,79605.4601,8.4,0.02991,2e-05,3.79928]
[1744116091015,74.71,79635.9544,8.4,0.03039,2e-05,3.85083]
[1744116093894,74.71,79642.5598,8.4,0.03051,2e-05,3.86301]
[1744116093976,74.72,79642.5598,8.4,0.03051,2e-05,3.86322]
[1744116094614,74.72,79642.5598,8.4,0.03051,2e-05,3.86322]
[1744116095019,74.72,79646.9951,8.4,0.03058,2e-05,3.87098]
[1744116095911,74.72,79646.9951,8.4,0.03058,2e-05,3.87098]
[1744116095914,74.72,79646.9951,8.4,0.03058,2e-05,3.87117]
[1744116101026,74.71,79647.6108,8.4,0.03058,2e-05,3.87153]
[1744116106031,74.71,79652.5826,8.4,0.03066,2e-05,3.87968]
[1744116111036,74.7,79655.942,8.4,0.03071,2e-05,3.88489]
[1744116115040,74.7,79640.476,8.4,0.03045,2e-05,3.8568]
[1744116120045,74.7,79639.7366,8.4,0.03043,2e-05,3.85488]
[1744116125050,74.7,79639.7558,8.4,0.03042,2e-05,3.85436]
[1744116130055,74.69,79637.6854,8.4,0.03039,2e-05,3.85018]
[1744116134066,74.69,79624.8477,8.4,0.03017,2e-05,3.82716]
[1744116136068,74.69,79610.1422,8.4,0.02993,2e-05,3.80118]
[1744116141073,74.69,79624.7835,8.4,0.03017,2e-05,3.82689]
[1744116146078,74.69,79625.9623,8.4,0.03019,2e-05,3.82865]
[1744116151824,74.69,79616.7179,8.4,0.03001,2e-05,3.80863]
[1744116156859,74.69,79618.3948,8.4,0.03003,2e-05,3.81142]
[1744116161894,74.68,79613.0221,8.4,0.02994,2e-05,3.8018]
[1744116164919,74.68,79626.5209,8.4,0.03016,2e-05,3.82549]
[1744116165264,74.68,79626.5209,8.4,0.03016,2e-05,3.82549]
[1744116166102,74.69,79627.1623,8.4,0.03017,2e-05,3.82684]
[1744116167940,74.69,79640.039,8.4,0.03039,2e-05,3.85012]
[1744116171286,74.69,79648.0892,8.4,0.03053,2e-05,3.86508]
[1744116174993,74.7,79668.0491,8.4,0.03087,2e-05,3.90143]
[1744116179021,74.7,79684.6889,8.4,0.03115,2e-05,3.93181]
[1744116179690,74.7,79684.6889,8.4,0.03115,2e-05,3.93181]
[1744116179693,74.7,79684.6889,8.4,0.03115,2e-05,3.93181]
[1744116179714,74.7,79684.6889,8.4,0.03115,2e-05,3.93181]
[1744116179847,74.7,79684.6889,8.4,0.03115,2e-05,3.93181]
[1744116180028,74.7,79684.6889,8.4,0.03115,2e-05,3.93191]
[1744116180698,74.7,79684.6889,8.4,0.03115,2e-05,3.93191]
[1744116180710,74.7,79684.6889,8.4,0.03115,2e-05,3.93191]
[1744116181100,74.7,79684.6889,8.4,0.03115,2e-05,3.93191]
[1744116181141,74.7,79690.0025,8.4,0.03124,2e-05,3.94124]
[1744116185063,74.7,79705.4163,8.4,0.0315,2e-05,3.96933]
[1744116185685,74.7,79705.4163,8.4,0.0315,2e-05,3.96933]
[1744116186070,74.7,79705.4163,8.4,0.0315,2e-05,3.96902]
[1744116186941,74.7,79705.4163,8.4,0.0315,2e-05,3.96902]
[1744116188011,74.69,79705.4163,8.4,0.03149,2e-05,3.9687]
[1744116190099,74.69,79725.5129,8.4,0.03183,2e-05,4.00418]
[1744116191111,74.69,79745.5951,8.4,0.03217,2e-05,4.04052]
[1744116194131,74.68,79731.3378,8.4,0.03191,2e-05,4.01331]
[1744116195385,74.68,79720.9338,8.4,0.03173,2e-05,3.99401]
[1744116196658,74.68,79720.9338,8.4,0.03173,2e-05,3.99401]
[1744116199163,74.68,79676.1348,8.4,0.03097,2e-05,3.91222]
[1744116200164,74.67,79662.8248,8.4,0.03074,2e-05,3.88804]
[1744116204168,74.67,79648.6854,8.4,0.0305,2e-05,3.86225]
[1744116207171,74.67,79635.7924,8.4,0.03029,2e-05,3.83905]
[1744116212176,74.67,79647.874,8.4,0.03046,2e-05,3.85658]
[1744116214588,74.66,79652.8433,8.4,0.03054,2e-05,3.86518]
[1744116214600,74.66,79652.8433,8.4,0.03054,2e-05,3.86518]
[1744116215179,74.67,79656.6775,8.4,0.0306,2e-05,3.87222]
[1744116215535,74.67,79656.6775,8.4,0.0306,2e-05,3.87222]
[1744116216180,74.67,79655.4596,8.4,0.03058,2e-05,3.86991]
[1744116220184,74.66,79638.4955,8.4,0.0303,2e-05,3.83934]
[1744116225195,74.66,79642.9326,8.4,0.03037,2e-05,3.84687]
[1744116229977,74.66,79648.4814,8.4,0.03045,2e-05,3.85629]
[1744116229985,74.66,79648.4814,8.4,0.03045,2e-05,3.85629]
[1744116230078,74.66,79648.4814,8.4,0.03045,2e-05,3.85617]
[1744116234198,74.66,79661.4713,8.4,0.03067,2e-05,3.88012]
[1744116238202,74.67,79678.14,8.4,0.03096,2e-05,3.91064]
[1744116242060,74.67,79688.5187,8.4,0.03114,2e-05,3.92967]
[1744116244208,74.67,79706.0574,8.4,0.03143,2e-05,3.96162]
[1744116246556,74.67,79711.2811,8.4,0.03152,2e-05,3.97119]
[1744116250214,74.67,79728.0633,8.4,0.03181,2e-05,4.00178]
[1744116253466,74.67,79738.0126,8.4,0.03198,2e-05,4.01987]
[1744116256220,74.67,79716.7561,8.4,0.03162,2e-05,3.9811]
[1744116260385,74.67,79706.4407,8.4,0.03144,2e-05,3.96262]
[1744116261225,74.67,79702.8383,8.4,0.03138,2e-05,3.95582]
[1744116261596,74.67,79702.8383,8.4,0.03138,2e-05,3.95582]
[1744116261937,74.67,79702.8383,8.4,0.03138,2e-05,3.95582]
[1744116262226,74.67,79692.1832,8.4,0.0312,2e-05,3.93668]
[1744116264524,74.67,79688.298,8.4,0.03114,2e-05,3.9299]
[1744116270234,74.68,79682.2047,8.4,0.03104,2e-05,3.91971]
[1744116275239,74.68,79691.5602,8.4,0.03118,2e-05,3.93372]
[1744116276928,74.68,79696.7838,8.4,0.03127,2e-05,3.94323]
[1744116282246,74.68,79702.2871,8.4,0.03137,2e-05,3.95366]
[1744116284088,74.68,79701.5671,8.4,0.03135,2e-05,3.95244]
[1744116284143,74.68,79701.5671,8.4,0.03136,2e-05,3.95252]
[1744116289253,74.68,79698.242,8.4,0.03129,2e-05,3.94522]
[1744116294258,74.67,79692.6961,8.4,0.03118,2e-05,3.93396]
[1744116296720,74.67,79688.6752,8.4,0.03111,2e-05,3.92627]
[1744116302266,74.66,79689.0135,8.4,0.0311,2e-05,3.92555]
[1744116305269,74.66,79704.0572,8.4,0.03135,2e-05,3.95197]
[1744116306944,74.65,79702.8521,8.4,0.03133,2e-05,3.94953]
[1744116312276,74.64,79734.0559,8.4,0.03184,2e-05,4.00436]
[1744116314278,74.64,79752.6081,8.4,0.03215,2e-05,4.03757]
[1744116314768,74.64,79752.6081,8.4,0.03215,2e-05,4.03757]
[1744116314775,74.64,79752.6081,8.4,0.03215,2e-05,4.03757]
[1744116314827,74.64,79752.6081,8.4,0.03215,2e-05,4.03757]
[1744116317780,74.63,79749.7312,8.4,0.03209,2e-05,4.0311]
[1744116317782,74.63,79749.7312,8.4,0.03209,2e-05,4.0311]
[1744116318282,74.63,79746.4255,8.4,0.03203,2e-05,4.025]
[1744116321515,74.63,79756.2767,8.4,0.0322,2e-05,4.04289]
[1744116322286,74.63,79755.8559,8.4,0.03219,2e-05,4.0417]
[1744116327291,74.62,79755.8434,8.4,0.03217,2e-05,4.03964]
[1744116330450,74.61,79755.8482,8.4,0.03216,2e-05,4.03843]
[1744116330570,74.61,79755.8482,8.4,0.03216,2e-05,4.03843]
[1744116331295,74.61,79756.0581,8.4,0.03213,2e-05,4.03524]
[1744116334298,74.61,79769.4102,8.4,0.03236,2e-05,4.05956]
[1744116335243,74.61,79769.4102,8.4,0.03236,2e-05,4.05956]
[1744116335891,74.61,79770.9602,8.4,0.03239,2e-05,4.06232]
[1744116339329,74.61,79768.497,8.4,0.03234,2e-05,4.0574]
[1744116345198,74.61,79777.7054,8.4,0.03249,2e-05,4.07386]
[1744116348219,74.6,79791.171,8.4,0.03272,2e-05,4.09824]
[1744116351384,74.6,79785.0801,8.4,0.03261,2e-05,4.08652]
[1744116355268,74.6,79803.4522,8.4,0.03293,2e-05,4.11996]
[1744116355522,74.6,79803.4522,8.4,0.03293,2e-05,4.11996]
[1744116359296,74.6,79786.9982,8.4,0.03263,2e-05,4.08875]
[1744116362240,74.59,79786.9982,8.4,0.03263,2e-05,4.08848]
[1744116363809,74.59,79788.7343,8.4,0.03266,2e-05,4.09141]
[1744116367337,74.59,79804.0427,8.4,0.03292,2e-05,4.11923]
[1744116368772,74.59,79809.6326,8.4,0.03302,2e-05,4.12945]
[1744116369596,74.59,79806.5368,8.4,0.03296,2e-05,4.12348]
[1744116370011,74.59,79806.5368,8.4,0.03296,2e-05,4.12348]
[1744116379349,74.58,79808.3545,8.4,0.03297,2e-05,4.12496]
[1744116384354,74.57,79808.1512,8.4,0.03296,2e-05,4.1236]
[1744116389359,74.57,79806.1394,8.4,0.03292,2e-05,4.11895]
[1744116394364,74.56,79804.7639,8.4,0.03286,2e-05,4.11193]
[1744116399369,74.56,79812.3343,8.4,0.03298,2e-05,4.12515]
[1744116403904,74.55,79816.8804,8.4,0.03305,2e-05,4.13284]
[1744116409379,74.55,79818.7528,8.4,0.03307,2e-05,4.13504]
[1744116414384,74.54,79821.6538,8.4,0.03312,2e-05,4.13939]
[1744116418128,74.54,79821.6922,8.4,0.03311,2e-05,4.13881]
[1744116423393,74.53,79820.4382,8.4,0.03307,2e-05,4.13518]
[1744116427398,74.53,79805.0314,8.4,0.0328,2e-05,4.1057]
[1744116432403,74.52,79803.6374,8.4,0.03276,2e-05,4.10231]
[1744116436400,74.52,79806.2179,8.4,0.0328,2e-05,4.10661]
[1744116441412,74.52,79798.5568,8.4,0.03266,2e-05,4.09138]
[1744116441571,74.52,79798.5568,8.4,0.03266,2e-05,4.09138]
[1744116442413,74.51,79796.1867,8.4,0.03262,2e-05,4.0865]
[1744116446404,74.51,79794.1893,8.4,0.03257,2e-05,4.0814]
[1744116448260,74.5,79793.0263,8.4,0.03254,2e-05,4.07831]
[1744116448401,74.5,79793.0263,8.4,0.03254,2e-05,4.07831]
[1744116448419,74.5,79793.0263,8.4,0.03254,2e-05,4.07831]
[1744116448419,74.5,79796.0963,8.4,0.03259,2e-05,4.08353]
[1744116453424,74.49,79806.1317,8.4,0.03273,2e-05,4.09788]
[1744116458429,74.49,79804.8313,8.4,0.0327,2e-05,4.09477]
[1744116460027,74.49,79804.6413,8.4,0.03269,2e-05,4.09427]
[1744116465436,74.49,79807.0266,8.4,0.03273,2e-05,4.09784]
[1744116470441,74.48,79807.4935,8.4,0.03273,2e-05,4.09798]
[1744116475446,74.48,79800.1939,8.4,0.03259,2e-05,4.08374]
[1744116479376,74.48,79801.6594,8.4,0.03262,2e-05,4.08608]
[1744116479426,74.48,79801.6594,8.4,0.03262,2e-05,4.08608]
[1744116481000,74.47,79798.3508,8.4,0.03256,2e-05,4.07971]
[1744116484455,74.47,79766.4055,8.4,0.032,2e-05,4.0205]
[1744116487458,74.47,79744.1032,8.4,0.03162,2e-05,3.97977]
[1744116488659,74.47,79743.0953,8.4,0.0316,2e-05,3.97798]
[1744116489460,74.47,79743.3874,8.4,0.0316,2e-05,3.97822]
[1744116490745,74.47,79744.2373,8.4,0.03162,2e-05,3.97947]
[1744116490751,74.47,79744.2373,8.4,0.03162,2e-05,3.97947]
[1744116491462,74.47,79744.718,8.4,0.03162,2e-05,3.98039]
[1744116496468,74.47,79747.2098,8.4,0.03167,2e-05,3.98515]
[1744116496866,74.47,79747.2098,8.4,0.03167,2e-05,3.98515]
[1744116500473,74.47,79732.4111,8.4,0.03142,2e-05,3.95847]
[1744116503007,74.47,79730.796,8.4,0.03139,2e-05,3.95572]
[1744116509118,74.48,79730.4936,8.4,0.03139,2e-05,3.9557]
[1744116515489,74.48,79706.4054,8.4,0.03097,2e-05,3.90953]
[1744116516919,74.48,79706.4054,8.4,0.03097,2e-05,3.9097]
[1744116522451,74.49,79692.3309,8.4,0.03075,2e-05,3.88556]
[1744116527486,74.49,79688.3549,8.4,0.03069,2e-05,3.87947]
[1744116532506,74.5,79688.5346,8.4,0.0307,2e-05,3.88081]
[1744116533692,74.5,79688.0781,8.4,0.0307,2e-05,3.88019]
[1744116533727,74.5,79688.0781,8.4,0.0307,2e-05,3.88019]
[1744116538512,74.51,79672.8944,8.4,0.03046,2e-05,3.8542]
[1744116542516,74.51,79653.9464,8.4,0.03016,2e-05,3.82163]
[1744116543935,74.51,79645.8714,8.4,0.03003,2e-05,3.80766]
[1744116546957,74.52,79630.9077,8.4,0.02979,2e-05,3.78234]
[1744116550361,74.53,79627.7634,8.4,0.02975,2e-05,3.77791]
[1744116555530,74.54,79628.7045,8.4,0.02979,2e-05,3.78172]
[1744116556495,74.54,79628.7045,8.4,0.02979,2e-05,3.78172]
[1744116558533,74.54,79613.0816,8.4,0.02955,2e-05,3.75549]
[1744116563538,74.55,79608.9034,8.4,0.0295,2e-05,3.75022]
[1744116568543,74.57,79618.2258,8.4,0.02967,2e-05,3.76844]
[1744116573548,74.58,79615.5183,8.4,0.02962,2e-05,3.76223]
[1744116578553,74.59,79617.5243,8.4,0.02967,2e-05,3.76762]
[1744116583558,74.6,79615.1732,8.4,0.02965,2e-05,3.76538]
[1744116588565,74.61,79624.2556,8.4,0.02981,2e-05,3.78316]
[1744116591298,74.61,79624.2556,8.4,0.02981,2e-05,3.78316]
[1744116592948,74.61,79640.7417,8.4,0.03009,2e-05,3.81346]
[1744116598575,74.62,79645.221,8.4,0.03018,2e-05,3.82283]
[1744116603211,74.63,79639.4766,8.4,0.0301,2e-05,3.81389]
[1744116606025,74.63,79640.8841,8.4,0.03013,2e-05,3.81727]
[1744116606044,74.63,79640.8841,8.4,0.03013,2e-05,3.81756]
[1744116607832,74.63,79641.3061,8.4,0.03014,2e-05,3.81826]
[1744116607840,74.63,79641.3061,8.4,0.03014,2e-05,3.81826]
[1744116608058,74.63,79641.3061,8.4,0.03014,2e-05,3.81823]
[1744116610762,74.64,79640.9379,8.4,0.03014,2e-05,3.81815]
[1744116611009,74.64,79640.9379,8.4,0.03014,2e-05,3.81815]
[1744116614339,74.64,79631.1671,8.4,0.02998,2e-05,3.80152]
[1744116615108,74.64,79616.2385,8.4,0.02974,2e-05,3.77565]
[1744116617363,74.65,79616.2385,8.4,0.02975,2e-05,3.77637]
[1744116617542,74.65,79616.2385,8.4,0.02975,2e-05,3.77637]
[1744116617549,74.65,79616.2385,8.4,0.02975,2e-05,3.77637]
[1744116618606,74.65,79625.1969,8.4,0.0299,2e-05,3.79244]
[1744116619563,74.65,79625.1969,8.4,0.0299,2e-05,3.79277]
[1744116623022,74.65,79618.096,8.4,0.0298,2e-05,3.78132]
[1744116628198,74.67,79622.3792,8.4,0.02988,2e-05,3.79092]
[1744116629766,74.67,79623.022,8.4,0.0299,2e-05,3.79237]
[1744116631786,74.67,79628.7868,8.4,0.02997,2e-05,3.79974]
[1744116632306,74.67,79628.7868,8.4,0.02997,2e-05,3.79974]
[1744116634507,74.67,79631.3016,8.4,0.03002,2e-05,3.80478]
[1744116635247,74.68,79647.9712,8.4,0.0303,2e-05,3.83476]
[1744116635948,74.68,79647.9712,8.4,0.0303,2e-05,3.83476]
[1744116641289,74.69,79650.9099,8.4,0.03036,2e-05,3.84151]
[1744116644310,74.69,79672.2785,8.4,0.03072,2e-05,3.88012]
[1744116645317,74.69,79686.6277,8.4,0.03096,2e-05,3.90596]
[1744116650352,74.69,79680.1141,8.4,0.03086,2e-05,3.89508]
[1744116655387,74.7,79679.1189,8.4,0.03085,2e-05,3.89416]
[1744116657402,74.7,79660.3041,8.4,0.03054,2e-05,3.86103]
[1744116660424,74.7,79647.6685,8.4,0.03034,2e-05,3.83935]
[1744116663445,74.71,79662.3104,8.4,0.03059,2e-05,3.86601]
[1744116666467,74.71,79674.8623,8.4,0.0308,2e-05,3.88893]
[1744116671503,74.71,79685.4168,8.4,0.03099,2e-05,3.9086]
[1744116676539,74.72,79691.362,8.4,0.03109,2e-05,3.91996]
[1744116679847,74.72,79694.8532,8.4,0.03115,2e-05,3.92658]
[1744116685602,74.72,79707.2661,8.4,0.03137,2e-05,3.94951]
[1744116690637,74.72,79705.5292,8.4,0.03134,2e-05,3.94676]
[1744116695672,74.73,79707.7447,8.4,0.03136,2e-05,3.9477]
[1744116700696,74.73,79711.515,8.4,0.03142,2e-05,3.95487]
[1744116702909,74.73,79711.4514,8.4,0.03142,2e-05,3.95489]
[1744116708704,74.73,79708.1262,8.4,0.03137,2e-05,3.94932]
[1744116713709,74.73,79707.4082,8.4,0.03136,2e-05,3.94839]
[1744116718047,74.74,79705.5704,8.4,0.03134,2e-05,3.94542]
[1744116722718,74.74,79723.609,8.4,0.03164,2e-05,3.97841]
[1744116726050,74.74,79723.9802,8.4,0.03165,2e-05,3.97915]
[1744116728068,74.74,79728.5899,8.4,0.03173,2e-05,3.98757]
[1744116731727,74.74,79743.437,8.4,0.03198,2e-05,4.0146]
[1744116736732,74.74,79750.535,8.4,0.0321,2e-05,4.02737]
[1744116738734,74.74,79765.9635,8.4,0.03237,2e-05,4.05555]
[1744116739735,74.74,79780.4202,8.4,0.03262,2e-05,4.0821]
[1744116740967,74.73,79790.1907,8.4,0.03279,2e-05,4.10003]
[1744116741070,74.73,79790.1907,8.4,0.03279,2e-05,4.10003]
[1744116743739,74.73,79805.2645,8.4,0.03305,2e-05,4.12748]
[1744116747743,74.73,79791.2282,8.4,0.03279,2e-05,4.10061]
[1744116749745,74.73,79776.1125,8.4,0.03253,2e-05,4.07235]
[1744116751244,74.73,79772.6969,8.4,0.03247,2e-05,4.06593]
[1744116757105,74.72,79769.9526,8.4,0.03239,2e-05,4.05668]
[1744116762140,74.72,79756.7398,8.4,0.03215,2e-05,4.03201]
[1744116767175,74.72,79752.765,8.4,0.03208,2e-05,4.0245]
[1744116772768,74.72,79744.4995,8.4,0.03194,2e-05,4.00923]
[1744116776251,74.72,79755.0364,8.4,0.03212,2e-05,4.02838]
[1744116779259,74.72,79769.7487,8.4,0.03237,2e-05,4.05508]
[1744116784294,74.71,79776.6567,8.4,0.03248,2e-05,4.06723]
[1744116788348,74.71,79771.1952,8.4,0.03239,2e-05,4.05686]
[1744116792172,74.71,79775.9147,8.4,0.03246,2e-05,4.06514]
[1744116796681,74.71,79783.0644,8.4,0.03258,2e-05,4.07783]
[1744116799401,74.7,79797.8686,8.4,0.03284,2e-05,4.10464]
[1744116804437,74.7,79801.2413,8.4,0.03289,2e-05,4.11]
[1744116808201,74.69,79804.5206,8.4,0.03294,2e-05,4.11553]
[1744116811486,74.69,79791.2039,8.4,0.03267,2e-05,4.08659]
[1744116814716,74.69,79783.869,8.4,0.03254,2e-05,4.07277]
[1744116817528,74.69,79798.5518,8.4,0.03279,2e-05,4.09935]
[1744116822232,74.68,79801.4111,8.4,0.03284,2e-05,4.10399]
[1744116822366,74.68,79801.4111,8.4,0.03284,2e-05,4.10399]
[1744116824741,74.68,79797.1411,8.4,0.03276,2e-05,4.09576]
[1744116830619,74.68,79795.8368,8.4,0.03273,2e-05,4.09232]
[1744116835654,74.67,79790.2521,8.4,0.03262,2e-05,4.08126]
[1744116840690,74.67,79785.7903,8.4,0.03254,2e-05,4.07237]
[1744116845729,74.67,79782.6084,8.4,0.03248,2e-05,4.06588]
[1744116849757,74.66,79766.2767,8.4,0.03219,2e-05,4.03553]
[1744116854792,74.66,79775.5304,8.4,0.03235,2e-05,4.05222]
[1744116859827,74.66,79780.0868,8.4,0.03242,2e-05,4.06013]
[1744116864862,74.66,79771.0876,8.4,0.03226,2e-05,4.04314]
[1744116869867,74.66,79777.3977,8.4,0.03237,2e-05,4.05436]
[1744116874872,74.65,79778.4351,8.4,0.03235,2e-05,4.05231]
[1744116879877,74.65,79783.8395,8.4,0.03244,2e-05,4.06182]
[1744116884882,74.65,79785.792,8.4,0.03247,2e-05,4.0649]
[1744116889887,74.65,79796.1138,8.4,0.03265,2e-05,4.08338]
[1744116894893,74.64,79787.9398,8.4,0.0325,2e-05,4.06763]
[1744116899898,74.64,79787.533,8.4,0.03249,2e-05,4.06633]
[1744116904903,74.64,79790.9784,8.4,0.03254,2e-05,4.07212]
[1744116909908,74.63,79792.1743,8.4,0.03255,2e-05,4.07373]
[1744116914913,74.63,79791.8575,8.4,0.03254,2e-05,4.07255]
[1744116920919,74.63,79779.4397,8.4,0.03232,2e-05,4.04908]
[1744116925924,74.63,79788.6304,8.4,0.03248,2e-05,4.06564]
[1744116931332,74.62,79792.5849,8.4,0.03251,2e-05,4.06874]
[1744116936367,74.62,79798.3675,8.4,0.03261,2e-05,4.07883]
[1744116941402,74.62,79798.9934,8.4,0.03261,2e-05,4.07936]
[1744116946437,74.61,79811.2824,8.4,0.03282,2e-05,4.10143]
[1744116951473,74.61,79825.7251,8.4,0.03307,2e-05,4.12739]
[1744116956508,74.6,79816.5575,8.4,0.0329,2e-05,4.10934]
[1744116960362,74.6,79815.8384,8.4,0.03288,2e-05,4.10749]
[1744116963962,74.59,79833.1123,8.4,0.03317,2e-05,4.13892]
[1744116967586,74.59,79845.9818,8.4,0.03339,2e-05,4.16204]
[1744116971833,74.58,79849.6459,8.4,0.03345,2e-05,4.16812]
[1744116972041,74.58,79849.6459,8.4,0.03345,2e-05,4.16787]
[1744116973628,74.58,79830.2874,8.4,0.0331,2e-05,4.13117]
[1744116975642,74.58,79815.8791,8.4,0.03284,2e-05,4.10396]
[1744116980159,74.58,79810.0811,8.4,0.03274,2e-05,4.09256]
[1744116981764,74.58,79810.0811,8.4,0.03273,2e-05,4.09243]
[1744116987727,74.57,79801.4051,8.4,0.03257,2e-05,4.07549]
[1744116992762,74.57,79793.0847,8.4,0.0324,2e-05,4.05606]
[1744116997797,74.57,79786.7751,8.4,0.03228,2e-05,4.04404]
[1744117000820,74.57,79801.9766,8.4,0.03255,2e-05,4.07179]
[1744117005855,74.56,79806.2948,8.4,0.03262,2e-05,4.07921]
[1744117008876,74.56,79820.398,8.4,0.03286,2e-05,4.10492]
[1744117013911,74.55,79828.2452,8.4,0.03299,2e-05,4.11861]
[1744117018946,74.55,79826.8647,8.4,0.03295,2e-05,4.11512]
[1744117023981,74.54,79832.3614,8.4,0.03304,2e-05,4.12443]
[1744117029017,74.54,79822.7166,8.4,0.03286,2e-05,4.10561]
[1744117032032,74.54,79808.098,8.4,0.0326,2e-05,4.07804]
[1744117037037,74.54,79806.2424,8.4,0.03257,2e-05,4.07401]
[1744117041041,74.53,79789.4849,8.4,0.03227,2e-05,4.04268]
[1744117046046,74.53,79801.2552,8.4,0.03247,2e-05,4.06403]
[1744117051052,74.53,79809.4377,8.4,0.03258,2e-05,4.07514]
[1744117056057,74.53,79818.8131,8.4,0.03274,2e-05,4.09185]
[1744117060061,74.52,79806.0226,8.4,0.03251,2e-05,4.06761]
[1744117064065,74.52,79793.4397,8.4,0.03229,2e-05,4.044]
[1744117069070,74.52,79785.8107,8.4,0.03215,2e-05,4.02972]
[1744117074075,74.52,79778.78,8.4,0.03203,2e-05,4.01664]
[1744117077078,74.52,79764.778,8.4,0.03179,2e-05,3.991]
[1744117079081,74.52,79750.0057,8.4,0.03154,2e-05,3.96418]
[1744117084413,74.52,79759.081,8.4,0.0317,2e-05,3.98103]
[1744117089448,74.52,79765.6527,8.4,0.03181,2e-05,3.99315]
[1744117094483,74.52,79778.5868,8.4,0.03203,2e-05,4.01677]
[1744117098514,74.52,79783.709,8.4,0.03212,2e-05,4.02612]
[1744117099141,74.52,79783.709,8.4,0.03212,2e-05,4.02612]
[1744117099960,74.52,79783.709,8.4,0.03212,2e-05,4.02608]
[1744117100102,74.52,79794.5611,8.4,0.03231,2e-05,4.04599]
[1744117101396,74.52,79794.5611,8.4,0.03231,2e-05,4.04599]
[1744117103105,74.52,79870.3521,8.4,0.03365,2e-05,4.18774]
[1744117103577,74.52,79870.3521,8.4,0.03365,2e-05,4.18774]
[1744117106785,74.52,79884.1189,8.4,0.03389,2e-05,4.21378]
[1744117107110,74.52,79884.1189,8.4,0.03389,2e-05,4.21378]
[1744117109812,74.52,79885.7605,8.4,0.03392,2e-05,4.21683]
[1744117109975,74.52,79885.7605,8.4,0.03392,2e-05,4.21683]
[1744117110421,74.52,79885.7605,8.4,0.03392,2e-05,4.21681]
[1744117111729,74.52,79886.0617,8.4,0.0339,2e-05,4.21374]
[1744117112248,74.52,79886.0617,8.4,0.0339,2e-05,4.21373]
[1744117113298,74.52,79885.8951,8.4,0.0339,2e-05,4.2134]
[1744117114347,74.52,79888.8512,8.4,0.03395,2e-05,4.21898]
[1744117115117,74.52,79890.2434,8.4,0.03397,2e-05,4.22127]
[1744117120122,74.51,79874.3731,8.4,0.03367,2e-05,4.18956]
[1744117125716,74.5,79872.2243,8.4,0.03362,2e-05,4.18375]
[1744117130751,74.49,79867.7051,8.4,0.03352,2e-05,4.17384]
[1744117135786,74.49,79866.6611,8.4,0.03349,2e-05,4.17052]
[1744117140821,74.48,79866.7255,8.4,0.03348,2e-05,4.16931]
[1744117145856,74.47,79856.8811,8.4,0.03329,2e-05,4.14956]
[1744117150891,74.47,79857.0339,8.4,0.03328,2e-05,4.14869]
[1744117152012,74.47,79857.0339,8.4,0.03328,2e-05,4.14869]
[1744117157940,74.46,79853.3585,8.4,0.0332,2e-05,4.14027]
[1744117162489,74.46,79848.8886,8.4,0.03311,2e-05,4.13108]
[1744117168012,74.45,79841.0371,8.4,0.03296,2e-05,4.1153]
[1744117173169,74.45,79833.6331,8.4,0.0328,2e-05,4.09732]
[1744117173177,74.45,79833.8038,8.4,0.0328,2e-05,4.09749]
[1744117179089,74.44,79832.8518,8.4,0.03278,2e-05,4.09487]
[1744117179828,74.44,79832.8518,8.4,0.03278,2e-05,4.09487]
[1744117185131,74.44,79835.4251,8.4,0.03281,2e-05,4.09878]
[1744117189195,74.43,79835.7195,8.4,0.03281,2e-05,4.09874]
[1744117195197,74.43,79837.1817,8.4,0.03283,2e-05,4.10057]
[1744117200202,74.43,79833.9909,8.4,0.03277,2e-05,4.09389]
[1744117204208,74.42,79808.8846,8.4,0.03232,2e-05,4.04689]
[1744117206210,74.42,79781.2445,8.4,0.03185,2e-05,3.99606]
[1744117212216,74.42,79800.7939,8.4,0.03219,2e-05,4.03209]
[1744117215220,74.42,79814.0575,8.4,0.03241,2e-05,4.05633]
[1744117220225,74.42,79811.5641,8.4,0.03237,2e-05,4.05139]
[1744117223228,74.42,79830.8187,8.4,0.0327,2e-05,4.08682]
[1744117225230,74.42,79846.2448,8.4,0.03297,2e-05,4.11525]
[1744117230238,74.41,79852.273,8.4,0.03307,2e-05,4.12581]
[1744117231239,74.41,79867.5465,8.4,0.03331,2e-05,4.15044]
[1744117235243,74.41,79851.3837,8.4,0.03301,2e-05,4.11927]
[1744117238246,74.41,79836.9397,8.4,0.03275,2e-05,4.09186]
[1744117244252,74.4,79852.0725,8.4,0.03301,2e-05,4.11917]
[1744117249257,74.4,79852.1206,8.4,0.033,2e-05,4.11835]
[1744117252260,74.39,79826.5395,8.4,0.03255,2e-05,4.07029]
[1744117257265,74.39,79825.8237,8.4,0.03253,2e-05,4.0685]
[1744117260762,74.39,79831.6912,8.4,0.03263,2e-05,4.0791]
[1744117263275,74.39,79850.0574,8.4,0.03295,2e-05,4.11289]
[1744117268279,74.38,79832.0932,8.4,0.03263,2e-05,4.07863]
[1744117273284,74.38,79838.4771,8.4,0.03274,2e-05,4.08999]
[1744117278289,74.38,79840.2216,8.4,0.03276,2e-05,4.09259]
[1744117283294,74.37,79839.8407,8.4,0.03275,2e-05,4.09123]
[1744117287298,74.37,79862.8081,8.4,0.03315,2e-05,4.13354]
[1744117288299,74.37,79876.0955,8.4,0.03338,2e-05,4.15829]
[1744117294186,74.36,79883.5671,8.4,0.03347,2e-05,4.16743]
[1744117295307,74.36,79901.4456,8.4,0.03379,2e-05,4.20065]
[1744117300313,74.35,79855.222,8.4,0.03295,2e-05,4.11234]
[1744117304200,74.35,79847.578,8.4,0.03281,2e-05,4.09765]
[1744117308321,74.35,79829.5502,8.4,0.03249,2e-05,4.06347]
[1744117311324,74.35,79849.7787,8.4,0.03284,2e-05,4.10075]
[1744117313055,74.34,79865.1261,8.4,0.03311,2e-05,4.12907]
[1744117314200,74.34,79865.1261,8.4,0.03311,2e-05,4.12907]
[1744117320104,74.34,79864.958,8.4,0.03309,2e-05,4.1273]
[1744117325139,74.33,79861.5554,8.4,0.03302,2e-05,4.12003]
[1744117329167,74.33,79877.9826,8.4,0.03331,2e-05,4.15002]
[1744117332189,74.32,79894.201,8.4,0.03359,2e-05,4.17985]
[1744117337224,74.32,79892.9095,8.4,0.03355,2e-05,4.17604]
[1744117342263,74.31,79918.5084,8.4,0.034,2e-05,4.22296]
[1744117347296,74.3,79918.1711,8.4,0.03398,2e-05,4.22061]
[1744117352333,74.29,79933.3236,8.4,0.03421,2e-05,4.24408]
[1744117357368,74.28,79928.9376,8.4,0.03411,2e-05,4.23389]
[1744117362376,74.27,79933.4405,8.4,0.03417,2e-05,4.24065]
[1744117367381,74.26,79931.5885,8.4,0.03412,2e-05,4.23531]
[1744117369383,74.26,79946.0657,8.4,0.03438,2e-05,4.26227]
[1744117369511,74.26,79946.0657,8.4,0.03438,2e-05,4.26227]
[1744117374740,74.25,79949.2431,8.4,0.03442,2e-05,4.2663]
[1744117377687,74.24,79953.0303,8.4,0.03447,2e-05,4.27234]
[1744117377696,74.24,79953.0303,8.4,0.03447,2e-05,4.27234]
[1744117383397,74.23,79969.4008,8.4,0.03475,2e-05,4.30124]
[1744117388402,74.21,79968.7359,8.4,0.03471,2e-05,4.29765]
[1744117393407,74.2,79968.7883,8.4,0.03469,2e-05,4.29551]
[1744117397252,74.2,79967.0271,8.4,0.03465,2e-05,4.29077]
[1744117402416,74.18,79966.4294,8.4,0.03461,2e-05,4.28697]
[1744117404047,74.18,79966.351,8.4,0.0346,2e-05,4.28638]
[1744117405777,74.18,79966.6924,8.4,0.0346,2e-05,4.28617]
[1744117405798,74.18,79966.6924,8.4,0.0346,2e-05,4.28617]
[1744117406420,74.18,79967.4339,8.4,0.03461,2e-05,4.28749]
[1744117406444,74.18,79967.4339,8.4,0.03461,2e-05,4.28749]
[1744117407421,74.17,79966.2508,8.4,0.03459,2e-05,4.28478]
[1744117412426,74.16,79961.309,8.4,0.03445,2e-05,4.2695]
[1744117417431,74.15,79964.1749,8.4,0.03448,2e-05,4.27302]
[1744117420397,74.15,79962.9019,8.4,0.03445,2e-05,4.26975]
[1744117420403,74.15,79962.9019,8.4,0.03445,2e-05,4.26975]
[1744117420418,74.15,79962.9019,8.4,0.03445,2e-05,4.26934]
[1744117420786,74.15,79962.9019,8.4,0.03445,2e-05,4.26934]
[1744117421435,74.14,79964.875,8.4,0.03448,2e-05,4.27273]
[1744117421487,74.14,79964.875,8.4,0.03448,2e-05,4.27273]
[1744117421498,74.14,79964.875,8.4,0.03448,2e-05,4.27273]
[1744117422436,74.14,79965.2657,8.4,0.03449,2e-05,4.2734]
[1744117426469,74.14,79967.1683,8.4,0.03452,2e-05,4.27673]
[1744117427441,74.14,79967.0628,8.4,0.03451,2e-05,4.27611]
[1744117429443,74.14,79950.8412,8.4,0.03421,2e-05,4.24418]
[1744117431445,74.13,79933.6472,8.4,0.03389,2e-05,4.21067]
[1744117436451,74.13,79935.5294,8.4,0.03391,2e-05,4.21277]
[1744117438416,74.12,79934.6893,8.4,0.03389,2e-05,4.21086]
[1744117441456,74.12,79949.4627,8.4,0.03414,2e-05,4.23776]
[1744117446461,74.11,79954.3958,8.4,0.03422,2e-05,4.24549]
[1744117451466,74.1,79950.8295,8.4,0.03413,2e-05,4.23691]
[1744117456471,74.09,79958.9966,8.4,0.03427,2e-05,4.25078]
[1744117460475,74.08,79971.7817,8.4,0.03449,2e-05,4.2738]
[1744117465480,74.07,79967.4252,8.4,0.03439,2e-05,4.26346]
[1744117470485,74.06,79973.9034,8.4,0.03449,2e-05,4.27398]
[1744117474139,74.06,79974.6971,8.4,0.03446,2e-05,4.27065]
[1744117474176,74.06,79974.6971,8.4,0.03446,2e-05,4.27065]
[1744117474181,74.06,79974.6971,8.4,0.03446,2e-05,4.27065]
[1744117474490,74.05,79976.1577,8.4,0.03448,2e-05,4.27306]
[1744117474638,74.05,79976.1577,8.4,0.03448,2e-05,4.27306]
[1744117474684,74.05,79976.1577,8.4,0.03448,2e-05,4.27306]
[1744117474740,74.05,79976.1577,8.4,0.03448,2e-05,4.27306]
[1744117477174,74.05,79988.3131,8.4,0.03471,2e-05,4.2963]
[1744117477216,74.05,79988.3131,8.4,0.03471,2e-05,4.29617]
[1744117482251,74.04,79986.2207,8.4,0.03464,2e-05,4.28994]
[1744117487521,74.03,79984.3632,8.4,0.03459,2e-05,4.28465]
[1744117491318,74.02,79968.6381,8.4,0.03429,2e-05,4.25237]
[1744117492511,74.02,79952.7347,8.4,0.03399,2e-05,4.22155]
[1744117498367,74.01,79949.3693,8.4,0.03391,2e-05,4.21327]
[1744117502395,74.01,79936.5179,8.4,0.03367,2e-05,4.18768]
[1744117507176,74.0,79936.7721,8.4,0.03366,2e-05,4.18713]
[1744117509529,74.0,79911.425,8.4,0.0332,2e-05,4.13847]
[1744117514753,73.99,79902.5208,8.4,0.03303,2e-05,4.12091]
[1744117517202,73.99,79902.5208,8.4,0.03303,2e-05,4.1206]
[1744117519540,73.99,79926.9216,8.4,0.03346,2e-05,4.1661]
[1744117524545,73.98,79915.8163,8.4,0.03325,2e-05,4.144]
[1744117529550,73.98,79917.447,8.4,0.03327,2e-05,4.14613]
[1744117534555,73.97,79918.3014,8.4,0.03325,2e-05,4.14323]
[1744117539560,73.97,79918.3552,8.4,0.03324,2e-05,4.14241]
[1744117544565,73.96,79921.2287,8.4,0.03329,2e-05,4.14691]
[1744117544848,73.96,79921.2287,8.4,0.03329,2e-05,4.14691]
[1744117550571,73.96,79907.6147,8.4,0.03303,2e-05,4.12021]
[1744117554575,73.96,79886.547,8.4,0.03266,2e-05,4.08022]
[1744117558076,73.95,79884.0771,8.4,0.03261,2e-05,4.07537]
[1744117563586,73.95,79880.3461,8.4,0.03254,2e-05,4.06795]
[1744117568591,73.95,79877.2898,8.4,0.03248,2e-05,4.06204]
[1744117573596,73.95,79877.0284,8.4,0.03248,2e-05,4.06128]
[1744117578601,73.95,79870.489,8.4,0.03236,2e-05,4.04891]
[1744117583606,73.95,79875.5759,8.4,0.03245,2e-05,4.05815]
[1744117586609,73.95,79890.3509,8.4,0.0327,2e-05,4.08556]
[1744117591614,73.94,79904.8912,8.4,0.03293,2e-05,4.10866]
[1744117593519,73.94,79900.7362,8.4,0.03286,2e-05,4.10074]
[1744117596680,73.94,79885.2128,8.4,0.03258,2e-05,4.0713]
[1744117602625,73.94,79882.1138,8.4,0.03252,2e-05,4.06515]
[1744117605628,73.94,79869.4924,8.4,0.0323,2e-05,4.04154]
[1744117610633,73.94,79869.6664,8.4,0.0323,2e-05,4.04178]
[1744117615514,73.94,79879.6581,8.4,0.03247,2e-05,4.06024]
[1744117619642,73.94,79902.1592,8.4,0.03287,2e-05,4.10196]
[1744117624647,73.93,79898.1866,8.4,0.03279,2e-05,4.09396]
[1744117629652,73.93,79905.771,8.4,0.03292,2e-05,4.1076]
[1744117634657,73.93,79896.9353,8.4,0.03276,2e-05,4.09042]
[1744117639662,73.92,79879.8584,8.4,0.03245,2e-05,4.05815]
[1744117645400,73.92,79874.0402,8.4,0.03235,2e-05,4.04711]
[1744117646530,73.92,79874.0402,8.4,0.03235,2e-05,4.04711]
[1744117646543,73.92,79874.0402,8.4,0.03235,2e-05,4.04711]
[1744117648670,73.92,79874.0402,8.4,0.03235,2e-05,4.04709]
[1744117648671,73.92,79861.0006,8.4,0.03212,2e-05,4.0229]
[1744117651442,73.92,79847.9728,8.4,0.03187,2e-05,3.99543]
[1744117656479,73.93,79852.9725,8.4,0.03196,2e-05,4.00492]
[1744117661514,73.93,79845.2338,8.4,0.03183,2e-05,3.99095]
[1744117666549,73.93,79854.8508,8.4,0.032,2e-05,4.00894]
[1744117670577,73.93,79872.1071,8.4,0.0323,2e-05,4.04087]
[1744117675612,73.93,79868.4268,8.4,0.03223,2e-05,4.03396]
[1744117678633,73.93,79855.4314,8.4,0.03201,2e-05,4.00997]
[1744117681706,73.93,79847.7364,8.4,0.03187,2e-05,3.99591]
[1744117681705,73.93,79830.3532,8.4,0.03157,2e-05,3.96405]
[1744117687696,73.93,79822.9045,8.4,0.03145,2e-05,3.95116]
[1744117692718,73.94,79824.9552,8.4,0.03149,2e-05,3.95551]
[1744117697723,73.94,79825.9487,8.4,0.03152,2e-05,3.95791]
[1744117702728,73.94,79810.7974,8.4,0.03126,2e-05,3.93089]
[1744117707733,73.95,79802.3337,8.4,0.03113,2e-05,3.91639]
[1744117713739,73.95,79801.2421,8.4,0.03109,2e-05,3.91199]
[1744117718751,73.96,79789.3393,8.4,0.0309,2e-05,3.89147]
[1744117721754,73.96,79803.4183,8.4,0.03115,2e-05,3.91758]
[1744117726759,73.97,79799.0619,8.4,0.03108,2e-05,3.91059]
[1744117728761,73.97,79785.5151,8.4,0.03086,2e-05,3.88648]
[1744117732546,73.97,79795.7628,8.4,0.03104,2e-05,3.90565]
[1744117736769,73.98,79809.4114,8.4,0.03128,2e-05,3.93133]
[1744117739147,73.98,79809.9157,8.4,0.03129,2e-05,3.9324]
[1744117740334,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117740341,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117742055,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117742071,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117742222,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117742325,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117742545,73.98,79806.9949,8.4,0.03124,2e-05,3.92724]
[1744117742740,73.98,79806.9949,8.4,0.03124,2e-05,3.9274]
[1744117742962,73.98,79806.9949,8.4,0.03124,2e-05,3.9274]
[1744117743853,73.98,79879.7812,8.4,0.0325,2e-05,4.06178]
[1744117744512,73.98,79879.7812,8.4,0.0325,2e-05,4.06178]
[1744117745093,73.98,79879.7812,8.4,0.0325,2e-05,4.06178]
[1744117745790,73.98,79879.7812,8.4,0.03249,2e-05,4.06072]
[1744117746118,73.98,80003.0017,8.4,0.03472,2e-05,4.29492]
[1744117746925,73.98,80003.0017,8.4,0.03472,2e-05,4.29492]
[1744117747273,73.98,80003.0017,8.4,0.03472,2e-05,4.29492]
[1744117748453,73.98,80003.0017,8.4,0.03472,2e-05,4.29519]
[1744117749860,73.98,79914.2358,8.4,0.03311,2e-05,4.12643]
[1744117751509,73.98,79917.5432,8.4,0.03318,2e-05,4.13312]
[1744117751839,73.98,79917.5432,8.4,0.03318,2e-05,4.13312]
[1744117753183,73.99,79917.5431,8.4,0.03318,2e-05,4.13358]
[1744117754090,73.99,79917.5431,8.4,0.03318,2e-05,4.13389]
[1744117755872,73.99,79978.4859,8.4,0.0343,2e-05,4.25063]
[1744117755920,73.99,79978.4859,8.4,0.0343,2e-05,4.25063]
[1744117758188,73.99,79975.1679,8.4,0.03424,2e-05,4.24482]
[1744117758559,73.99,79975.1679,8.4,0.03424,2e-05,4.24482]
[1744117758660,74.0,79975.1679,8.4,0.03424,2e-05,4.2451]
[1744117759534,74.0,79975.1679,8.4,0.03424,2e-05,4.2451]
[1744117760078,74.0,79975.1679,8.4,0.03424,2e-05,4.2451]
[1744117761466,74.0,79970.5509,8.4,0.03416,2e-05,4.23622]
[1744117761880,73.99,80008.5947,8.4,0.03486,2e-05,4.30952]
[1744117762055,73.99,80008.5947,8.4,0.03486,2e-05,4.30952]
[1744117763882,73.99,80040.5794,8.4,0.03546,2e-05,4.3717]
[1744117764631,73.99,80040.5794,8.4,0.03546,2e-05,4.3717]
[1744117765398,73.99,80040.5794,8.4,0.03546,2e-05,4.3717]
[1744117766933,73.99,80040.5794,8.4,0.03546,2e-05,4.3717]
[1744117767224,73.99,80040.5794,8.4,0.03545,2e-05,4.3716]
[1744117767887,73.99,80161.3445,8.4,0.03779,2e-05,4.61229]
[1744117772894,73.99,80154.7577,8.4,0.03762,2e-05,4.59498]
[1744117773562,73.99,80154.7577,8.4,0.03762,2e-05,4.59498]
[1744117775851,73.99,80154.7577,8.4,0.03762,2e-05,4.59495]
[1744117775897,73.99,80131.9078,8.4,0.03717,2e-05,4.54881]
[1744117777162,73.99,80131.9078,8.4,0.03718,2e-05,4.54887]
[1744117779414,73.99,80131.9078,8.4,0.03718,2e-05,4.54894]
[1744117781492,73.99,80124.3451,8.4,0.03703,2e-05,4.53379]
[1744117781598,73.99,80124.3451,8.4,0.03703,2e-05,4.53379]
[1744117781794,73.99,80124.3451,8.4,0.03703,2e-05,4.53379]
[1744117782906,73.99,80150.6207,8.4,0.03754,2e-05,4.58681]
[1744117783166,73.99,80150.6207,8.4,0.03754,2e-05,4.58681]
[1744117783907,73.98,80240.1067,8.4,0.03931,2e-05,4.76759]
[1744117784908,73.99,80225.5479,8.4,0.03905,2e-05,4.74031]
[1744117787165,74.02,80223.8068,8.4,0.03907,2e-05,4.74228]
[1744117787431,74.03,80223.8068,8.4,0.03909,2e-05,4.74496]
[1744117789677,74.06,80227.8273,8.4,0.03923,2e-05,4.7583]
[1744117789702,74.08,80227.8273,8.4,0.03928,2e-05,4.76324]
[1744117794872,74.08,80225.795,8.4,0.03924,2e-05,4.75928]
[1744117796498,74.07,80260.7531,8.4,0.03993,2e-05,4.82953]
[1744117798471,74.07,80262.7473,8.4,0.03997,2e-05,4.8335]
[1744117798939,74.07,80245.1808,8.4,0.03961,2e-05,4.79658]
[1744117800017,74.07,80245.1808,8.4,0.0396,2e-05,4.79646]
[1744117801536,74.07,80226.1134,8.4,0.03921,2e-05,4.75674]
[1744117804907,74.07,80226.5018,8.4,0.03922,2e-05,4.75764]
[1744117805015,74.07,80226.5018,8.4,0.03922,2e-05,4.75764]
[1744117804990,74.07,80251.6529,8.4,0.03974,2e-05,4.81]
[1744117807995,74.04,80308.3489,8.4,0.04086,2e-05,4.92375]
[1744117809646,74.04,80308.3489,8.4,0.04086,2e-05,4.92375]
[1744117810001,74.03,80293.8037,8.4,0.04054,2e-05,4.8914]
[1744117810458,74.03,80293.8037,8.4,0.04054,2e-05,4.8914]
[1744117812003,74.03,80273.95,8.4,0.04013,2e-05,4.84942]
[1744117813003,74.03,80289.9674,8.4,0.04046,2e-05,4.88306]
[1744117817010,74.0,80351.0418,8.4,0.04169,2e-05,5.00752]
[1744117819704,73.95,80370.9257,8.4,0.04201,2e-05,5.03978]
[1744117822022,73.95,80347.6457,8.4,0.04151,2e-05,4.9892]
[1744117823304,73.95,80347.6457,8.4,0.04151,2e-05,4.98903]
[1744117826020,73.95,80307.682,8.4,0.04065,2e-05,4.90322]
[1744117828349,73.95,80307.682,8.4,0.04065,2e-05,4.90306]
[1744117828818,73.95,80307.682,8.4,0.04065,2e-05,4.90306]
[1744117829199,73.95,80307.682,8.4,0.04065,2e-05,4.90305]
[1744117830858,73.94,80307.682,8.4,0.04065,2e-05,4.90286]
[1744117830957,73.94,80307.682,8.4,0.04065,2e-05,4.90286]
[1744117831788,73.94,80254.2325,8.4,0.0395,2e-05,4.78626]
[1744117832390,73.94,80254.2325,8.4,0.0395,2e-05,4.78626]
[1744117832439,73.94,80254.2325,8.4,0.0395,2e-05,4.78626]
[1744117834029,73.94,80213.7102,8.4,0.03868,2e-05,4.70202]
[1744117834851,73.94,80213.7102,8.4,0.03868,2e-05,4.70202]
[1744117834863,73.94,80213.7102,8.4,0.03868,2e-05,4.70202]
[1744117835309,73.94,80213.7102,8.4,0.03868,2e-05,4.70202]
[1744117836352,73.94,80213.7102,8.4,0.03868,2e-05,4.70202]
[1744117837789,73.94,80213.7102,8.4,0.03868,2e-05,4.70215]
[1744117837883,73.94,80213.7102,8.4,0.03868,2e-05,4.70215]
[1744117838843,73.94,80171.6659,8.4,0.03784,2e-05,4.61616]
[1744117839275,73.94,80171.6659,8.4,0.03784,2e-05,4.61616]
[1744117839813,73.94,80171.6659,8.4,0.03784,2e-05,4.61616]
[1744117840558,73.94,80171.6659,8.4,0.03784,2e-05,4.61643]
[1744117841038,73.95,80086.171,8.4,0.03618,2e-05,4.44526]
[1744117841623,73.95,80086.171,8.4,0.03618,2e-05,4.44526]
[1744117842717,73.95,80085.271,8.4,0.03616,2e-05,4.44386]
[1744117843365,73.95,80085.271,8.4,0.03616,2e-05,4.44386]
[1744117846934,73.95,80093.146,8.4,0.03632,2e-05,4.46039]
[1744117847054,73.96,80130.7351,8.4,0.03706,2e-05,4.53603]
[1744117847877,73.96,80130.7351,8.4,0.03706,2e-05,4.53603]
[1744117847884,73.96,80130.7351,8.4,0.03706,2e-05,4.53603]
[1744117848055,73.96,80133.9783,8.4,0.03712,2e-05,4.54279]
[1744117853069,73.96,80127.9751,8.4,0.037,2e-05,4.53043]
[1744117855405,73.96,80122.8589,8.4,0.0369,2e-05,4.52001]
[1744117856796,73.96,80122.8589,8.4,0.0369,2e-05,4.51992]
[1744117861068,73.95,80170.5875,8.4,0.03783,2e-05,4.61583]
[1744117863013,73.95,80137.4904,8.4,0.03718,2e-05,4.54857]
[1744117866070,73.95,80137.4904,8.4,0.03718,2e-05,4.54833]
[1744117869195,73.95,80153.0622,8.4,0.03748,2e-05,4.57929]
[1744117871958,73.95,80153.0622,8.4,0.03747,2e-05,4.57908]
[1744117872452,73.95,80153.0622,8.4,0.03747,2e-05,4.57901]
[1744117873083,73.95,80122.8383,8.4,0.03688,2e-05,4.5182]
[1744117876031,73.95,80122.8383,8.4,0.03689,2e-05,4.51879]
[1744117877144,73.95,80049.3519,8.4,0.03549,2e-05,4.37362]
[1744117879095,73.96,80089.3046,8.4,0.03625,2e-05,4.45305]
[1744117880113,73.96,80110.1617,8.4,0.03666,2e-05,4.49477]
[1744117882051,73.96,80110.1617,8.4,0.03666,2e-05,4.49477]
[1744117883116,73.96,80132.7763,8.4,0.0371,2e-05,4.54052]
[1744117886241,73.96,80134.7831,8.4,0.03714,2e-05,4.54478]
[1744117887880,73.96,80134.7831,8.4,0.03714,2e-05,4.54478]
[1744117888259,73.96,80134.7831,8.4,0.03714,2e-05,4.54492]
[1744117890126,73.96,80161.0136,8.4,0.03766,2e-05,4.59803]
[1744117890730,73.96,80161.0136,8.4,0.03766,2e-05,4.59803]
[1744117891076,73.96,80161.0136,8.4,0.03766,2e-05,4.59803]
[1744117891130,73.96,80159.4884,8.4,0.0376,2e-05,4.59112]
[1744117891314,73.96,80159.4884,8.4,0.0376,2e-05,4.59112]
[1744117892470,73.96,80159.4884,8.4,0.0376,2e-05,4.59112]
[1744117893133,73.96,80189.5049,8.4,0.0382,2e-05,4.65246]
[1744117895233,73.96,80200.1157,8.4,0.03841,2e-05,4.67423]
[1744117896458,73.96,80200.1157,8.4,0.03841,2e-05,4.67426]
[1744117896513,73.96,80200.1157,8.4,0.03841,2e-05,4.67426]
[1744117896810,73.96,80200.1157,8.4,0.03841,2e-05,4.67426]
[1744117897397,73.96,80197.0826,8.4,0.03835,2e-05,4.66805]
[1744117897444,73.96,80197.0826,8.4,0.03835,2e-05,4.66805]
[1744117898597,73.96,80197.0826,8.4,0.03835,2e-05,4.66805]
[1744117898807,73.96,80197.0826,8.4,0.03835,2e-05,4.66805]
[1744117899109,73.96,80197.0826,8.4,0.03835,2e-05,4.66805]
[1744117899205,73.96,80197.0826,8.4,0.03835,2e-05,4.66805]
[1744117899237,73.96,80197.0826,8.4,0.03835,2e-05,4.66799]
[1744117899873,73.96,80197.0826,8.4,0.03835,2e-05,4.66799]
[1744117900089,73.96,80197.0826,8.4,0.03835,2e-05,4.66799]
[1744117900143,73.96,80226.1503,8.4,0.03894,2e-05,4.72787]
[1744117901351,73.96,80226.1503,8.4,0.03894,2e-05,4.72795]
[1744117902145,73.96,80149.6951,8.4,0.03741,2e-05,4.57173]
[1744117905240,73.97,80150.2125,8.4,0.03743,2e-05,4.57344]
[1744117906261,73.97,80150.2125,8.4,0.03743,2e-05,4.57344]
[1744117906860,73.97,80150.2125,8.4,0.03743,2e-05,4.57344]
[1744117908335,73.97,80149.6312,8.4,0.03742,2e-05,4.57263]
[1744117908394,73.97,80149.6312,8.4,0.03742,2e-05,4.57263]
[1744117909154,73.97,80124.8326,8.4,0.03694,2e-05,4.52295]
[1744117910002,73.97,80124.8326,8.4,0.03694,2e-05,4.52295]
[1744117914159,73.97,80139.7817,8.4,0.03724,2e-05,4.55352]
[1744117919164,73.97,80139.4386,8.4,0.03723,2e-05,4.55318]
[1744117922194,73.97,80143.061,8.4,0.0373,2e-05,4.56061]
[1744117922594,73.97,80143.061,8.4,0.0373,2e-05,4.56061]
[1744117922998,73.97,80143.061,8.4,0.0373,2e-05,4.56061]
[1744117926171,73.97,80127.1974,8.4,0.037,2e-05,4.52878]
[1744117928366,73.98,80127.1974,8.4,0.037,2e-05,4.52899]
[1744117928920,73.98,80127.1974,8.4,0.037,2e-05,4.52899]
[1744117930400,73.98,80127.1974,8.4,0.037,2e-05,4.52899]
[1744117931176,73.98,80068.3771,8.4,0.03587,2e-05,4.41247]
[1744117932517,73.98,80055.2647,8.4,0.03563,2e-05,4.38745]
[1744117934208,73.99,80049.4314,8.4,0.03552,2e-05,4.37641]
[1744117934664,73.99,80049.4314,8.4,0.03552,2e-05,4.37641]
[1744117936206,73.99,80049.4314,8.4,0.03553,2e-05,4.37719]
[1744117937553,73.99,80061.8813,8.4,0.03577,2e-05,4.40242]
[1744117938206,73.99,80061.8813,8.4,0.03577,2e-05,4.40242]
[1744117943596,74.0,80078.2224,8.4,0.03611,2e-05,4.43674]
[1744117948632,74.01,80053.3315,8.4,0.03565,2e-05,4.38944]
[1744117953671,74.02,80064.6296,8.4,0.03585,2e-05,4.4098]
[1744117957706,74.03,80087.9971,8.4,0.03631,2e-05,4.45734]
[1744117961969,74.03,80088.3298,8.4,0.03633,2e-05,4.45886]
[1744117962047,74.03,80088.3298,8.4,0.03633,2e-05,4.45886]
[1744117962564,74.03,80088.3298,8.4,0.03633,2e-05,4.45914]
[1744117962856,74.03,80088.3298,8.4,0.03633,2e-05,4.45914]
[1744117963784,74.03,80088.3298,8.4,0.03633,2e-05,4.45914]
[1744117963827,74.03,80088.3298,8.4,0.03633,2e-05,4.45914]
[1744117965766,74.04,80070.8515,8.4,0.036,2e-05,4.42483]
[1744117970803,74.04,80073.7021,8.4,0.03606,2e-05,4.431]
[1744117976093,74.04,80081.7787,8.4,0.03622,2e-05,4.4473]
[1744117976534,74.04,80081.7787,8.4,0.03622,2e-05,4.44733]
[1744117978225,74.04,80111.9825,8.4,0.0368,2e-05,4.50748]
[1744117980875,74.04,80087.5825,8.4,0.03633,2e-05,4.45894]
[1744117982889,74.04,80071.0204,8.4,0.03601,2e-05,4.42631]
[1744117988096,74.04,80068.7194,8.4,0.03597,2e-05,4.42217]
[1744117988952,74.04,80068.7194,8.4,0.03598,2e-05,4.42228]
[1744117991457,74.05,80068.7194,8.4,0.03598,2e-05,4.4226]
[1744117993966,74.05,80052.3031,8.4,0.03567,2e-05,4.39065]
[1744117999001,74.05,80047.8505,8.4,0.03559,2e-05,4.38267]
[1744118000108,74.05,80047.8505,8.4,0.03559,2e-05,4.38267]
[1744118000620,74.05,80047.8505,8.4,0.0356,2e-05,4.38287]
[1744118002027,74.05,80030.316,8.4,0.03527,2e-05,4.34901]
[1744118003034,74.06,80016.9674,8.4,0.03502,2e-05,4.32326]
[1744118006055,74.06,80031.7189,8.4,0.03531,2e-05,4.35269]
[1744118009076,74.06,80018.5635,8.4,0.03507,2e-05,4.32778]
[1744118014112,74.07,80016.2236,8.4,0.03501,2e-05,4.32085]
[1744118018140,74.08,80000.6932,8.4,0.03473,2e-05,4.29191]
[1744118023175,74.08,80005.6844,8.4,0.03484,2e-05,4.30305]
[1744118028210,74.09,80007.6039,8.4,0.03489,2e-05,4.30825]
[1744118031550,74.1,80014.3318,8.4,0.03502,2e-05,4.32211]
[1744118037273,74.1,80028.7682,8.4,0.0353,2e-05,4.3516]
[1744118041289,74.11,80044.1945,8.4,0.0356,2e-05,4.38256]
[1744118043291,74.11,80065.6093,8.4,0.03601,2e-05,4.42494]
[1744118048296,74.11,80074.1871,8.4,0.03618,2e-05,4.44241]
[1744118051801,74.11,80071.1677,8.4,0.03613,2e-05,4.43665]
[1744118055775,74.11,80063.5415,8.4,0.03598,2e-05,4.42198]
[1744118061314,74.12,80060.8262,8.4,0.03594,2e-05,4.41731]
[1744118063316,74.12,80048.0236,8.4,0.0357,2e-05,4.39237]
[1744118063585,74.12,80048.0236,8.4,0.0357,2e-05,4.39237]
[1744118066071,74.12,80060.7824,8.4,0.03594,2e-05,4.41772]
[1744118067320,74.12,80075.8186,8.4,0.03623,2e-05,4.44758]
[1744118068357,74.12,80077.771,8.4,0.03627,2e-05,4.45151]
[1744118069023,74.12,80077.771,8.4,0.03627,2e-05,4.45151]
[1744118069056,74.12,80077.771,8.4,0.03627,2e-05,4.45151]
[1744118071838,74.12,80077.8285,8.4,0.03624,2e-05,4.44802]
[1744118077332,74.12,80073.0656,8.4,0.03616,2e-05,4.43901]
[1744118082609,74.13,80050.9046,8.4,0.03574,2e-05,4.39596]
[1744118088344,74.13,80031.0666,8.4,0.03537,2e-05,4.35786]
[1744118088493,74.13,80031.0666,8.4,0.03537,2e-05,4.35786]
[1744118088652,74.13,80031.0666,8.4,0.03538,2e-05,4.35809]
[1744118090666,74.13,80016.5713,8.4,0.0351,2e-05,4.32947]
[1744118094694,74.12,80030.2079,8.4,0.03535,2e-05,4.35522]
[1744118097716,74.12,80044.1243,8.4,0.0356,2e-05,4.38169]
[1744118100352,74.12,80047.5054,8.4,0.03566,2e-05,4.38806]
[1744118105773,74.11,80055.2758,8.4,0.03579,2e-05,4.40134]
[1744118109682,74.11,80050.5736,8.4,0.03569,2e-05,4.39123]
[1744118109946,74.11,80050.5736,8.4,0.03569,2e-05,4.39123]
[1744118111053,74.11,80050.5736,8.4,0.03569,2e-05,4.39123]
[1744118113091,74.1,80044.0112,8.4,0.03557,2e-05,4.37809]
[1744118113369,74.1,79989.4521,8.4,0.03455,2e-05,4.27169]
[1744118113500,74.1,79989.4521,8.4,0.03455,2e-05,4.27169]
[1744118113556,74.1,79989.4521,8.4,0.03455,2e-05,4.27169]
[1744118115938,74.1,79977.7538,8.4,0.03433,2e-05,4.24911]
[1744118116052,74.1,79977.7538,8.4,0.03433,2e-05,4.24911]
[1744118116144,74.1,79977.7538,8.4,0.03433,2e-05,4.24911]
[1744118116871,74.1,79959.0252,8.4,0.03399,2e-05,4.21326]
[1744118118885,74.1,79945.0678,8.4,0.03373,2e-05,4.18676]
[1744118123569,74.1,79945.4289,8.4,0.03374,2e-05,4.18765]
[1744118123799,74.1,79945.4289,8.4,0.03374,2e-05,4.18765]
[1744118123905,74.1,79945.4289,8.4,0.03374,2e-05,4.18765]
[1744118124020,74.1,79945.4289,8.4,0.03374,2e-05,4.18765]
[1744118124082,74.1,79945.4289,8.4,0.03374,2e-05,4.18765]
[1744118124714,74.1,79945.4289,8.4,0.03374,2e-05,4.18767]
[1744118125934,74.1,79961.2197,8.4,0.03403,2e-05,4.21779]
[1744118130969,74.1,79969.4802,8.4,0.03418,2e-05,4.23353]
[1744118136001,74.1,79976.2149,8.4,0.03427,2e-05,4.24264]
[1744118136010,74.1,79976.2149,8.4,0.03427,2e-05,4.2426]
[1744118141041,74.09,79968.4579,8.4,0.03412,2e-05,4.22599]
[1744118146076,74.08,79976.9446,8.4,0.03425,2e-05,4.24049]
[1744118150513,74.08,79968.1163,8.4,0.03408,2e-05,4.22225]
[1744118154137,74.07,79951.9005,8.4,0.03377,2e-05,4.19015]
[1744118155844,74.07,79951.3444,8.4,0.03376,2e-05,4.18882]
[1744118156444,74.07,79951.3444,8.4,0.03376,2e-05,4.18857]
[1744118156897,74.07,79951.3444,8.4,0.03376,2e-05,4.18857]
[1744118157288,74.07,79951.3444,8.4,0.03376,2e-05,4.18857]
[1744118157429,74.07,79951.3444,8.4,0.03375,2e-05,4.18833]
[1744118158272,74.07,79951.3444,8.4,0.03375,2e-05,4.18833]
[1744118159174,74.07,79928.0005,8.4,0.03334,2e-05,4.14433]
[1744118161011,74.07,79919.6671,8.4,0.03319,2e-05,4.12873]
[1744118161969,74.07,79924.7516,8.4,0.03328,2e-05,4.13846]
[1744118162033,74.07,79924.7516,8.4,0.03328,2e-05,4.13846]
[1744118164212,74.07,79942.7677,8.4,0.03361,2e-05,4.17266]
[1744118165218,74.07,79974.1254,8.4,0.03418,2e-05,4.23244]
[1744118166103,74.07,79974.1254,8.5,0.03418,2e-05,4.23244]
[1744118166123,74.07,79974.1254,8.5,0.03418,2e-05,4.23244]
[1744118168281,74.07,79985.1463,8.5,0.03438,2e-05,4.25351]
[1744118168284,74.07,79985.1463,8.5,0.03438,2e-05,4.25351]
[1744118168325,74.07,79985.1463,8.5,0.03438,2e-05,4.25345]
[1744118170158,74.07,79987.3367,8.5,0.03441,2e-05,4.25727]
[1744118170304,74.07,79987.3367,8.5,0.03441,2e-05,4.25727]
[1744118170325,74.07,79987.3367,8.5,0.03441,2e-05,4.25688]
[1744118175290,74.06,79971.7304,8.5,0.03411,2e-05,4.22516]
[1744118176377,74.06,79971.7304,8.5,0.03411,2e-05,4.22516]
[1744118182342,74.05,79951.8801,8.5,0.03372,2e-05,4.18516]
[1744118187377,74.04,79951.0319,8.5,0.0337,2e-05,4.18225]
[1744118191405,74.04,79939.5785,8.5,0.03345,2e-05,4.156]
[1744118195172,74.03,79937.1806,8.5,0.0334,2e-05,4.15085]
[1744118197578,74.03,79947.2588,8.5,0.03358,2e-05,4.16926]
[1744118201481,74.03,79965.3041,8.5,0.0339,2e-05,4.2031]
[1744118204900,74.02,79973.3979,8.5,0.03405,2e-05,4.21834]
[1744118206487,74.02,80014.9411,8.5,0.03481,2e-05,4.29802]
[1744118207373,74.02,80014.9411,8.5,0.03481,2e-05,4.29802]
[1744118212493,74.02,80032.115,8.5,0.03512,2e-05,4.33047]
[1744118217498,74.01,80032.0127,8.5,0.03511,2e-05,4.32932]
[1744118217614,74.01,80032.0127,8.5,0.03511,2e-05,4.32932]
[1744118217617,74.01,80032.0127,8.5,0.03511,2e-05,4.32932]
[1744118218499,74.01,80030.721,8.5,0.03509,2e-05,4.32705]
[1744118223504,74.02,80041.6766,8.5,0.0353,2e-05,4.34959]
[1744118227132,74.02,80045.9522,8.5,0.03539,2e-05,4.35835]
[1744118229510,74.02,80107.2502,8.5,0.03656,2e-05,4.47977]
[1744118230401,74.02,80107.2502,8.5,0.03656,2e-05,4.47977]
[1744118231512,74.02,80090.3238,8.5,0.03624,2e-05,4.44616]
[1744118232513,74.02,80077.6736,8.5,0.03599,2e-05,4.4212]
[1744118237518,74.03,80050.6076,8.5,0.03549,2e-05,4.36857]
[1744118242523,74.03,80062.0241,8.5,0.03571,2e-05,4.39176]
[1744118246123,74.03,80054.6611,8.5,0.03557,2e-05,4.3776]
[1744118246341,74.03,80054.6611,8.5,0.03557,2e-05,4.3776]
[1744118246349,74.03,80054.6611,8.5,0.03557,2e-05,4.3776]
[1744118246469,74.03,80054.6611,8.5,0.03558,2e-05,4.37775]
[1744118247536,74.03,80034.8538,8.5,0.0352,2e-05,4.33856]
[1744118250539,74.03,80048.3527,8.5,0.03545,2e-05,4.36431]
[1744118254543,74.02,80063.5326,8.5,0.03569,2e-05,4.3894]
[1744118258228,74.02,80072.0296,8.5,0.03585,2e-05,4.40522]
[1744118260564,74.02,80067.3559,8.5,0.03575,2e-05,4.39541]
[1744118265554,74.01,80044.8092,8.5,0.03531,2e-05,4.34965]
[1744118270561,74.0,80036.9656,8.5,0.03515,2e-05,4.33323]
[1744118276568,74.0,80031.221,8.5,0.03503,2e-05,4.32097]
[1744118278570,74.0,80043.7322,8.5,0.03526,2e-05,4.34497]
[1744118283580,73.99,80062.3301,8.5,0.0356,2e-05,4.38029]
[1744118286583,73.99,80080.0981,8.5,0.03593,2e-05,4.41443]
[1744118289586,73.98,80058.0701,8.5,0.03551,2e-05,4.37018]
[1744118294591,73.97,80050.3664,8.5,0.03535,2e-05,4.35392]
[1744118294852,73.97,80050.3664,8.5,0.03535,2e-05,4.35392]
[1744118295592,73.98,80051.3899,8.5,0.03537,2e-05,4.35612]
[1744118300598,73.98,80061.8417,8.5,0.03558,2e-05,4.37748]
[1744118301853,73.98,80061.8417,8.5,0.03558,2e-05,4.37748]
[1744118302600,73.98,80085.3149,8.5,0.03603,2e-05,4.424]
[1744118303251,73.98,80085.3149,8.5,0.03603,2e-05,4.424]
[1744118304602,73.98,80070.5647,8.5,0.03575,2e-05,4.3951]
[1744118309607,73.99,80067.3832,8.5,0.03569,2e-05,4.38957]
[1744118313611,73.99,80041.9095,8.5,0.03519,2e-05,4.33663]
[1744118318616,74.0,80044.9009,8.5,0.03526,2e-05,4.34358]
[1744118320618,74.0,80058.0016,8.5,0.03551,2e-05,4.36962]
[1744118325623,74.0,80065.3714,8.5,0.03566,2e-05,4.38486]
[1744118329627,74.0,80051.1008,8.5,0.03539,2e-05,4.35755]
[1744118333831,74.01,80053.9167,8.5,0.03545,2e-05,4.36364]
[1744118337460,74.01,80098.7503,8.5,0.03631,2e-05,4.45251]
[1744118337685,74.01,80098.7503,8.5,0.03631,2e-05,4.45251]
[1744118340638,74.01,80149.2216,8.5,0.03729,2e-05,4.55344]
[1744118340856,74.01,80149.2216,8.5,0.03729,2e-05,4.55344]
[1744118340944,74.01,80149.2216,8.5,0.03729,2e-05,4.55344]
[1744118341489,74.01,80149.2216,8.5,0.03729,2e-05,4.55331]
[1744118341964,74.01,80149.2216,8.5,0.03729,2e-05,4.55331]
[1744118342460,74.01,80149.2216,8.5,0.03729,2e-05,4.55331]
[1744118342510,74.01,80149.2216,8.5,0.03729,2e-05,4.55331]
[1744118343161,74.01,80149.2216,8.5,0.03729,2e-05,4.55318]
[1744118343817,74.01,80149.2216,8.5,0.03729,2e-05,4.55304]
[1744118345730,74.01,80150.1593,8.5,0.0373,2e-05,4.55479]
[1744118346524,74.01,80150.1593,8.5,0.0373,2e-05,4.55479]
[1744118347403,74.01,80150.1593,8.5,0.0373,2e-05,4.55479]
[1744118347532,74.01,80150.1593,8.5,0.0373,2e-05,4.55478]
[1744118348539,74.0,80115.1854,8.5,0.03662,2e-05,4.48415]
[1744118349605,74.0,80115.1854,8.5,0.03662,2e-05,4.48415]
[1744118349647,74.0,80097.7032,8.5,0.03628,2e-05,4.44895]
[1744118352567,74.0,80082.0091,8.5,0.03597,2e-05,4.41683]
[1744118357655,73.99,80078.5234,8.5,0.03588,2e-05,4.40806]
[1744118358275,73.99,80078.5234,8.5,0.03588,2e-05,4.40806]
[1744118358609,73.99,80078.5234,8.5,0.03588,2e-05,4.40806]
[1744118363644,73.99,80084.6712,8.5,0.036,2e-05,4.42068]
[1744118364032,73.99,80084.6712,8.5,0.036,2e-05,4.42068]
[1744118364651,73.99,80084.6712,8.5,0.036,2e-05,4.42076]
[1744118367668,73.99,80053.1583,8.5,0.03539,2e-05,4.3577]
[1744118371089,73.98,80054.4249,8.5,0.03541,2e-05,4.3595]
[1744118371672,73.98,80054.0148,8.5,0.03538,2e-05,4.35518]
[1744118376677,73.99,80050.1793,8.5,0.03532,2e-05,4.3487]
[1744118381682,73.99,80044.3386,8.5,0.03522,2e-05,4.33836]
[1744118387688,74.0,80041.1147,8.5,0.03517,2e-05,4.33343]
[1744118393694,74.01,80046.9076,8.5,0.03529,2e-05,4.34609]
[1744118398699,74.01,80046.3041,8.5,0.03529,2e-05,4.34602]
[1744118403704,74.02,80047.873,8.5,0.03533,2e-05,4.35014]
[1744118408960,74.02,80049.1028,8.5,0.03536,2e-05,4.35358]
[1744118413995,74.03,80055.1217,8.5,0.03549,2e-05,4.36627]
[1744118419031,74.03,80056.7186,8.5,0.03552,2e-05,4.3702]
[1744118423652,74.03,80053.6369,8.5,0.03547,2e-05,4.36474]
[1744118429102,74.04,80055.9904,8.5,0.03553,2e-05,4.37056]
[1744118432122,74.04,80077.3134,8.5,0.03591,2e-05,4.40911]
[1744118433345,74.04,80077.3134,8.5,0.03591,2e-05,4.40911]
[1744118436740,74.04,80107.6017,8.5,0.03649,2e-05,4.46942]
[1744118442596,74.04,80110.9059,8.5,0.03656,2e-05,4.47604]
[1744118444417,74.04,80103.5517,8.5,0.03641,2e-05,4.46141]
[1744118446799,74.04,80103.5517,8.5,0.03642,2e-05,4.46152]
[1744118447228,74.04,80103.5517,8.5,0.03642,2e-05,4.46161]
[1744118448751,74.04,80078.6503,8.5,0.03593,2e-05,4.4116]
[1744118450248,74.04,80078.6503,8.5,0.03593,2e-05,4.4116]
[1744118455759,74.03,80089.5348,8.5,0.03612,2e-05,4.43128]
[1744118458007,74.03,80090.3287,8.5,0.03613,2e-05,4.43215]
[1744118458009,74.03,80090.3287,8.5,0.03613,2e-05,4.43215]
[1744118458271,74.03,80090.3287,8.5,0.03613,2e-05,4.43215]
[1744118458305,74.03,80090.3287,8.5,0.03613,2e-05,4.43178]
[1744118461106,74.03,80099.0525,8.5,0.0363,2e-05,4.44918]
[1744118461432,74.03,80099.0525,8.5,0.0363,2e-05,4.44918]
[1744118464397,74.03,80097.7279,8.5,0.03627,2e-05,4.44669]
[1744118466361,74.03,80118.7103,8.5,0.03668,2e-05,4.48845]
[1744118470809,74.03,80120.6397,8.5,0.03671,2e-05,4.49224]
[1744118471264,74.03,80120.6397,8.5,0.03671,2e-05,4.49223]
[1744118471296,74.03,80120.6397,8.5,0.03671,2e-05,4.49223]
[1744118471336,74.03,80120.6397,8.5,0.03671,2e-05,4.49223]
[1744118471396,74.03,80120.6397,8.5,0.03671,2e-05,4.49226]
[1744118472403,74.03,80104.1692,8.5,0.03639,2e-05,4.45904]
[1744118475806,74.02,80106.2893,8.5,0.03642,2e-05,4.46217]
[1744118476438,74.02,80106.2893,8.5,0.03642,2e-05,4.46176]
[1744118478316,74.02,80106.874,8.5,0.03643,2e-05,4.46287]
[1744118483487,74.02,80100.984,8.5,0.03632,2e-05,4.45132]
[1744118485649,74.02,80100.984,8.5,0.03632,2e-05,4.45137]
[1744118485752,74.02,80100.984,8.5,0.03632,2e-05,4.45137]
[1744118485793,74.02,80100.7302,8.5,0.03631,2e-05,4.45091]
[1744118487515,74.02,80084.7287,8.5,0.036,2e-05,4.41856]
[1744118490536,74.01,80071.9094,8.5,0.03575,2e-05,4.3924]
[1744118492510,74.01,80071.1118,8.5,0.0357,2e-05,4.38683]
[1744118492556,74.01,80071.1118,8.5,0.0357,2e-05,4.38655]
[1744118496806,74.01,80085.7377,8.5,0.03598,2e-05,4.41597]
[1744118500528,74.01,80087.4304,8.5,0.03601,2e-05,4.41951]
[1744118500532,74.01,80087.4304,8.5,0.03601,2e-05,4.41951]
[1744118500810,74.01,80094.6069,8.5,0.03615,2e-05,4.43344]
[1744118502809,74.01,80094.6069,8.5,0.03615,2e-05,4.43344]
[1744118503308,74.01,80094.6069,8.5,0.03615,2e-05,4.43344]
[1744118503640,74.01,80094.6069,8.5,0.03615,2e-05,4.43306]
[1744118504270,74.01,80094.6069,8.5,0.03615,2e-05,4.43306]
[1744118504647,74.01,80094.6069,8.5,0.03615,2e-05,4.43301]
[1744118505654,74.01,80131.8797,8.5,0.03687,2e-05,4.50727]
[1744118508869,74.01,80131.4631,8.5,0.03686,2e-05,4.50635]
[1744118509682,74.01,80131.4631,8.5,0.03686,2e-05,4.50631]
[1744118510539,74.01,80131.4631,8.5,0.03686,2e-05,4.50631]
[1744118510689,74.01,80131.4631,8.5,0.03686,2e-05,4.50626]
[1744118512700,74.01,80134.2753,8.5,0.03691,2e-05,4.51185]
[1744118514717,74.01,80146.6726,8.5,0.03715,2e-05,4.53653]
[1744118515994,74.01,80146.6726,8.5,0.03715,2e-05,4.53653]
[1744118516780,74.01,80146.6726,8.5,0.03715,2e-05,4.53653]
[1744118516829,74.01,80169.9385,8.5,0.03761,2e-05,4.58325]
[1744118517394,74.01,80169.9385,8.5,0.03761,2e-05,4.58325]
[1744118520760,74.0,80142.6984,8.5,0.03707,2e-05,4.52794]
[1744118520960,74.0,80142.6984,8.5,0.03707,2e-05,4.52794]
[1744118521211,74.0,80142.6984,8.5,0.03707,2e-05,4.52794]
[1744118521767,74.0,80142.6984,8.5,0.03707,2e-05,4.52796]
[1744118522774,74.0,80112.9844,8.5,0.03649,2e-05,4.4685]
[1744118523549,74.0,80112.9844,8.5,0.03649,2e-05,4.4685]
[1744118527716,74.0,80120.8402,8.5,0.03664,2e-05,4.48417]
[1744118527809,74.0,80120.8402,8.5,0.03664,2e-05,4.48412]
[1744118529826,74.0,80137.2623,8.5,0.03696,2e-05,4.51688]
[1744118531840,74.0,80150.8139,8.5,0.03722,2e-05,4.54396]
[1744118535848,74.0,80138.0261,8.5,0.03697,2e-05,4.51795]
[1744118538286,74.0,80136.0572,8.5,0.03693,2e-05,4.51391]
[1744118539950,74.0,80126.6737,8.5,0.03675,2e-05,4.49506]
[1744118540260,74.0,80126.6737,8.5,0.03675,2e-05,4.49506]
[1744118540304,74.0,80126.6737,8.5,0.03675,2e-05,4.49506]
[1744118541555,74.0,80126.6737,8.5,0.03675,2e-05,4.49506]
[1744118541638,74.0,80126.6737,8.5,0.03675,2e-05,4.49498]
[1744118542855,74.0,80145.4448,8.5,0.03711,2e-05,4.53258]
[1744118547860,74.0,80156.3527,8.5,0.03732,2e-05,4.55405]
[1744118552865,73.99,80154.8657,8.5,0.03726,2e-05,4.54675]
[1744118557870,73.99,80144.7231,8.5,0.03705,2e-05,4.52591]
[1744118562875,73.99,80150.5451,8.5,0.03716,2e-05,4.53724]
[1744118567880,73.99,80139.0242,8.5,0.03693,2e-05,4.51372]
[1744118568936,73.99,80139.6162,8.5,0.03695,2e-05,4.51486]
[1744118569778,73.99,80139.6162,8.5,0.03695,2e-05,4.51486]
[1744118571884,73.99,80154.9107,8.5,0.03724,2e-05,4.54543]
[1744118576889,73.98,80162.0392,8.5,0.03738,2e-05,4.55928]
[1744118577771,73.98,80162.0392,8.5,0.03738,2e-05,4.55928]
[1744118578891,73.98,80149.7571,8.5,0.03714,2e-05,4.53433]
[1744118580699,73.98,80138.4959,8.5,0.03691,2e-05,4.51166]
[1744118585899,73.98,80141.3577,8.5,0.03697,2e-05,4.51719]
[1744118590904,73.98,80166.4722,8.5,0.03746,2e-05,4.56744]
[1744118595909,73.98,80181.1211,8.5,0.03774,2e-05,4.59638]
[1744118598912,73.97,80167.0026,8.5,0.03746,2e-05,4.5673]
[1744118603917,73.97,80161.3165,8.5,0.03734,2e-05,4.55531]
[1744118604942,73.97,80167.6301,8.5,0.03746,2e-05,4.56795]
[1744118611402,73.97,80166.2407,8.5,0.0374,2e-05,4.56045]
[1744118615017,73.97,80169.2948,8.5,0.03745,2e-05,4.56625]
[1744118618932,73.96,80186.4151,8.5,0.03779,2e-05,4.60039]
[1744118624493,73.96,80178.4999,8.5,0.03762,2e-05,4.58338]
[1744118627794,73.96,80181.3186,8.5,0.03767,2e-05,4.58878]
[1744118628663,73.96,80181.3186,8.5,0.03767,2e-05,4.58861]
[1744118629293,73.95,80181.3186,8.5,0.03767,2e-05,4.58841]
[1744118630020,73.95,80181.3186,8.5,0.03767,2e-05,4.58841]
[1744118630596,73.95,80181.3186,8.5,0.03767,2e-05,4.58841]
[1744118631945,73.95,80140.3992,8.5,0.03686,2e-05,4.50551]
[1744118636950,73.95,80138.2289,8.5,0.03682,2e-05,4.50109]
[1744118640165,73.95,80128.3031,8.5,0.03662,2e-05,4.48121]
[1744118640629,73.95,80128.3031,8.5,0.03662,2e-05,4.48121]
[1744118641955,73.95,80104.6892,8.5,0.03617,2e-05,4.4343]
[1744118642102,73.95,80104.6892,8.5,0.03617,2e-05,4.4343]
[1744118642956,73.95,80114.2365,8.5,0.03635,2e-05,4.45331]
[1744118644958,73.95,80098.0404,8.5,0.03604,2e-05,4.42133]
[1744118645033,73.95,80098.0404,8.5,0.03604,2e-05,4.42133]
[1744118645320,73.95,80098.0404,8.5,0.03604,2e-05,4.42133]
[1744118645959,73.95,80093.7189,8.5,0.03596,2e-05,4.41214]
[1744118646188,73.95,80093.7189,8.5,0.03596,2e-05,4.41214]
[1744118646960,73.95,80093.6565,8.5,0.03595,2e-05,4.41182]
[1744118647067,73.95,80093.6565,8.5,0.03595,2e-05,4.41182]
[1744118651926,73.95,80113.2264,8.5,0.03633,2e-05,4.45087]
[1744118657006,73.95,80102.4726,8.5,0.03613,2e-05,4.42984]
[1744118657239,73.95,80102.4726,8.5,0.03613,2e-05,4.42984]
[1744118658038,73.95,80102.4726,8.5,0.03613,2e-05,4.42984]
[1744118661203,73.95,80105.6722,8.5,0.03619,2e-05,4.43624]
[1744118666523,73.95,80094.493,8.5,0.03596,2e-05,4.41297]
[1744118671985,73.94,80081.3983,8.5,0.03567,2e-05,4.38229]
[1744118675989,73.94,80065.3544,8.5,0.03536,2e-05,4.35024]
[1744118676188,73.94,80065.3544,8.5,0.03536,2e-05,4.35024]
[1744118676990,73.94,80060.3907,8.5,0.03527,2e-05,4.34001]
[1744118680994,73.93,80072.8363,8.5,0.03548,2e-05,4.36228]
[1744118682100,73.92,80075.3516,8.5,0.03552,2e-05,4.36666]
[1744118683126,73.92,80075.3516,8.5,0.03552,2e-05,4.3664]
[1744118684127,73.92,80075.3516,8.5,0.03551,2e-05,4.36583]
[1744118687945,73.91,80088.0572,8.5,0.03574,2e-05,4.38973]
[1744118691962,73.91,80091.1089,8.5,0.0358,2e-05,4.39518]
[1744118691980,73.91,80091.1089,8.5,0.0358,2e-05,4.39518]
[1744118692006,73.91,80108.3211,8.5,0.03612,2e-05,4.42861]
[1744118697012,73.91,80111.2451,8.5,0.03618,2e-05,4.43478]
[1744118702469,73.91,80102.5662,8.5,0.03602,2e-05,4.41788]
[1744118703034,73.91,80134.5711,8.5,0.03663,2e-05,4.48168]
[1744118703813,73.91,80134.5711,8.5,0.03663,2e-05,4.48168]
[1744118703914,73.91,80134.5711,8.5,0.03663,2e-05,4.48167]
[1744118704601,73.91,80134.5711,8.5,0.03663,2e-05,4.48167]
[1744118706040,73.91,80157.9663,8.5,0.03709,2e-05,4.52855]
[1744118707040,73.91,80183.1609,8.5,0.03759,2e-05,4.57934]
[1744118709042,73.91,80167.2934,8.5,0.03727,2e-05,4.54701]
[1744118714047,73.91,80176.0822,8.5,0.03744,2e-05,4.5643]
[1744118716994,73.91,80175.8485,8.5,0.03743,2e-05,4.56372]
[1744118717594,73.91,80175.8485,8.5,0.03743,2e-05,4.56354]
[1744118718051,73.9,80156.0997,8.5,0.03704,2e-05,4.52362]
[1744118723059,73.9,80150.0917,8.5,0.03692,2e-05,4.51142]
[1744118728248,73.9,80158.2833,8.5,0.03708,2e-05,4.52748]
[1744118729255,73.9,80218.7866,8.5,0.03828,2e-05,4.65018]
[1744118730273,73.9,80222.3525,8.5,0.03835,2e-05,4.65724]
[1744118732260,73.9,80209.1722,8.5,0.03805,2e-05,4.62595]
[1744118737266,73.89,80216.8629,8.5,0.03819,2e-05,4.64054]
[1744118737368,73.89,80216.8629,8.5,0.03819,2e-05,4.64054]
[1744118739845,73.89,80214.1215,8.5,0.03813,2e-05,4.63448]
[1744118740454,73.89,80214.1215,8.5,0.03813,2e-05,4.63427]
[1744118742270,73.89,80192.5274,8.5,0.0377,2e-05,4.5899]
[1744118744272,73.89,80204.8636,8.5,0.03794,2e-05,4.61466]
[1744118745261,73.89,80204.8636,8.5,0.03794,2e-05,4.61466]
[1744118747275,73.88,80220.3797,8.5,0.03824,2e-05,4.64574]
[1744118750454,73.88,80232.0812,8.5,0.03847,2e-05,4.66896]
[1744118752891,73.88,80226.5922,8.5,0.03835,2e-05,4.65717]
[1744118757895,73.87,80233.9939,8.5,0.03849,2e-05,4.67099]
[1744118758288,73.87,80233.9939,8.5,0.03849,2e-05,4.67099]
[1744118759288,73.87,80252.1787,8.5,0.03885,2e-05,4.70783]
[1744118760459,73.86,80252.1787,8.5,0.03885,2e-05,4.7077]
[1744118761290,73.86,80267.3125,8.5,0.03916,2e-05,4.7389]
[1744118764504,73.86,80251.0646,8.5,0.03882,2e-05,4.705]
[1744118765565,73.86,80251.0646,8.5,0.03882,2e-05,4.705]
[1744118765839,73.86,80251.0646,8.5,0.03882,2e-05,4.705]
[1744118766860,73.86,80251.0646,8.5,0.03882,2e-05,4.70502]
[1744118767525,73.86,80226.5555,8.5,0.03833,2e-05,4.65461]
[1744118770459,73.86,80214.8363,8.5,0.03809,2e-05,4.6308]
[1744118771004,73.86,80214.8363,8.5,0.03809,2e-05,4.6308]
[1744118772044,73.86,80214.8363,8.5,0.0381,2e-05,4.63092]
[1744118776306,73.86,80237.5049,8.5,0.03855,2e-05,4.67704]
[1744118779595,73.86,80247.4803,8.5,0.03875,2e-05,4.69712]
[1744118780463,73.86,80247.4803,8.5,0.03874,2e-05,4.69696]
[1744118782929,73.86,80243.0682,8.5,0.03865,2e-05,4.68724]
[1744118783973,73.86,80243.0682,8.5,0.03865,2e-05,4.68695]
[1744118785660,73.85,80225.28,8.5,0.03828,2e-05,4.64962]
[1744118787674,73.85,80206.3449,8.5,0.0379,2e-05,4.61051]
[1744118791324,73.85,80222.049,8.5,0.03817,2e-05,4.63817]
[1744118792709,73.84,80235.8232,8.5,0.03845,2e-05,4.66588]
[1744118797744,73.84,80233.8112,8.5,0.03839,2e-05,4.66034]
[1744118798641,73.84,80233.8112,8.5,0.03839,2e-05,4.66034]
[1744118803786,73.83,80219.5143,8.5,0.03809,2e-05,4.62956]
[1744118808821,73.82,80224.5382,8.5,0.03818,2e-05,4.63878]
[1744118811273,73.82,80222.1762,8.5,0.03813,2e-05,4.63373]
[1744118813263,73.82,80211.0682,8.5,0.0379,2e-05,4.61066]
[1744118814748,73.82,80209.7762,8.5,0.03787,2e-05,4.60766]
[1744118814834,73.82,80209.7762,8.5,0.03787,2e-05,4.60766]
[1744118815360,73.82,80209.7762,8.5,0.03787,2e-05,4.60766]
[1744118816349,73.82,80195.7183,8.5,0.03759,2e-05,4.57875]
[1744118816856,73.82,80195.7183,8.5,0.03759,2e-05,4.57875]
[1744118819352,73.82,80211.2685,8.5,0.0379,2e-05,4.61]
[1744118820353,73.82,80225.9685,8.5,0.03819,2e-05,4.63984]
[1744118821615,73.81,80232.3732,8.5,0.03831,2e-05,4.65273]
[1744118827286,73.81,80231.6209,8.5,0.03829,2e-05,4.64994]
[1744118831991,73.8,80218.8589,8.5,0.03802,2e-05,4.62247]
[1744118832602,73.8,80218.8589,8.5,0.03802,2e-05,4.62247]
[1744118837026,73.8,80231.1666,8.5,0.03825,2e-05,4.64661]
[1744118841054,73.79,80217.3384,8.5,0.03797,2e-05,4.61746]
[1744118846092,73.79,80206.3532,8.5,0.03774,2e-05,4.59424]
[1744118851127,73.78,80204.8381,8.5,0.03767,2e-05,4.58657]
[1744118856162,73.78,80196.1164,8.5,0.03749,2e-05,4.56827]
[1744118861203,73.78,80194.5033,8.5,0.03746,2e-05,4.56446]
[1744118865231,73.78,80206.9439,8.5,0.0377,2e-05,4.58917]
[1744118870267,73.77,80209.4525,8.5,0.03774,2e-05,4.59349]
[1744118873288,73.77,80232.2999,8.5,0.03819,2e-05,4.63953]
[1744118877317,73.76,80247.6513,8.5,0.03849,2e-05,4.67004]
[1744118879724,73.76,80245.9767,8.5,0.03845,2e-05,4.66605]
[1744118884366,73.76,80228.1455,8.5,0.03808,2e-05,4.62829]
[1744118887718,73.75,80220.9051,8.5,0.03793,2e-05,4.61292]
[1744118890197,73.75,80222.0105,8.5,0.03795,2e-05,4.61486]
[1744118890623,73.75,80222.0105,8.5,0.03795,2e-05,4.61474]
[1744118890649,73.75,80222.0105,8.5,0.03795,2e-05,4.61474]
[1744118892422,73.75,80200.21,8.5,0.03751,2e-05,4.5701]
[1744118896543,73.75,80192.38,8.5,0.03735,2e-05,4.55384]
[1744118898889,73.75,80187.0625,8.5,0.03724,2e-05,4.54293]
[1744118900760,73.75,80189.7543,8.5,0.0373,2e-05,4.54823]
[1744118906440,73.74,80204.4845,8.5,0.03758,2e-05,4.57754]
[1744118909443,73.74,80220.3809,8.5,0.03789,2e-05,4.60948]
[1744118914448,73.74,80213.6911,8.5,0.03772,2e-05,4.59117]
[1744118919453,73.73,80203.8009,8.5,0.03752,2e-05,4.57041]
[1744118924458,73.73,80212.4731,8.5,0.03769,2e-05,4.58735]
[1744118929463,73.73,80209.8614,8.5,0.03763,2e-05,4.58137]
[1744118934468,73.72,80211.2489,8.5,0.03765,2e-05,4.58356]
[1744118939473,73.72,80212.4259,8.5,0.03767,2e-05,4.58534]
[1744118944478,73.72,80210.2439,8.5,0.03762,2e-05,4.58026]
[1744118949483,73.71,80205.7019,8.5,0.03752,2e-05,4.57044]
[1744118953487,73.71,80188.5748,8.5,0.03718,2e-05,4.53539]
[1744118958492,73.71,80172.5439,8.5,0.03686,2e-05,4.50295]
[1744118963497,73.71,80171.7359,8.5,0.03685,2e-05,4.50133]
[1744118967501,73.71,80159.4777,8.5,0.03661,2e-05,4.47681]
[1744118972506,73.71,80158.3372,8.5,0.03656,2e-05,4.47097]
[1744118973265,73.71,80158.3372,8.5,0.03656,2e-05,4.47097]
[1744118974733,73.71,80158.3372,8.5,0.03656,2e-05,4.47108]
[1744118974826,73.71,80158.3372,8.5,0.03656,2e-05,4.47108]
[1744118976511,73.72,80141.199,8.5,0.03623,2e-05,4.43701]
[1744118980562,73.72,80144.1504,8.5,0.03629,2e-05,4.4433]
[1744118986525,73.72,80152.966,8.5,0.03646,2e-05,4.46134]
[1744118989104,73.72,80167.6564,8.5,0.03675,2e-05,4.49085]
[1744118990687,73.72,80169.2237,8.5,0.03678,2e-05,4.49401]
[1744118994141,73.72,80192.671,8.5,0.03724,2e-05,4.54114]
[1744118995266,73.72,80192.671,8.5,0.03724,2e-05,4.54114]
[1744119000540,73.72,80176.8819,8.5,0.03693,2e-05,4.50904]
[1744119003543,73.72,80190.7604,8.5,0.0372,2e-05,4.53694]
[1744119008550,73.72,80216.2965,8.5,0.0377,2e-05,4.58843]
[1744119008884,73.72,80216.2965,8.5,0.0377,2e-05,4.58843]
[1744119010555,73.72,80198.2315,8.5,0.03734,2e-05,4.55164]
[1744119013557,73.72,80143.2827,8.5,0.03627,2e-05,4.44129]
[1744119015292,73.72,80194.1086,8.5,0.03726,2e-05,4.54325]
[1744119016708,73.72,80194.1086,8.5,0.03726,2e-05,4.54325]
[1744119018563,73.72,80225.6201,8.5,0.03789,2e-05,4.60756]
[1744119021566,73.72,80211.6669,8.5,0.03762,2e-05,4.5796]
[1744119024569,73.72,80242.5907,8.5,0.03824,2e-05,4.6431]
[1744119029420,73.72,80260.3993,8.5,0.0386,2e-05,4.67982]
[1744119030495,73.72,80260.3993,8.5,0.0386,2e-05,4.67982]
[1744119030585,73.72,80260.3993,8.5,0.0386,2e-05,4.67982]
[1744119030576,73.72,80276.5111,8.5,0.03893,2e-05,4.71317]
[1744119036472,73.72,80302.4661,8.5,0.03943,2e-05,4.76279]
[1744119037195,73.72,80302.4661,8.5,0.03943,2e-05,4.76279]
[1744119037584,73.72,80344.4002,8.5,0.0403,2e-05,4.85045]
[1744119040459,73.71,80352.5502,8.5,0.04046,2e-05,4.86742]
[1744119040500,73.71,80352.5502,8.5,0.04046,2e-05,4.86716]
[1744119042514,73.71,80366.9161,8.5,0.04076,2e-05,4.89676]
[1744119046641,73.7,80360.242,8.5,0.04061,2e-05,4.88169]
[1744119047553,73.7,80360.242,8.5,0.0406,2e-05,4.88144]
[1744119048597,73.7,80337.6682,8.5,0.04012,2e-05,4.83322]
[1744119053599,73.7,80327.5514,8.5,0.0399,2e-05,4.81088]
[1744119053890,73.7,80327.5514,8.5,0.0399,2e-05,4.81088]
[1744119056198,73.7,80327.4715,8.5,0.0399,2e-05,4.81052]
[1744119059610,73.69,80290.293,8.5,0.03912,2e-05,4.73211]
[1744119060195,73.69,80290.293,8.5,0.03912,2e-05,4.73211]
[1744119061537,73.69,80290.293,8.5,0.03912,2e-05,4.73211]
[1744119062293,73.69,80291.1695,8.5,0.03914,2e-05,4.73387]
[1744119062646,73.69,80291.1695,8.5,0.03914,2e-05,4.73387]
[1744119064996,73.69,80291.1695,8.5,0.03914,2e-05,4.73381]
[1744119065619,73.69,80291.1695,8.5,0.03914,2e-05,4.73381]
[1744119065788,73.69,80291.1695,8.5,0.03914,2e-05,4.73398]
[1744119066038,73.69,80291.1695,8.5,0.03914,2e-05,4.73398]
[1744119066618,73.7,80183.7235,8.5,0.03699,2e-05,4.51437]
[1744119068075,73.7,80179.4689,8.5,0.0369,2e-05,4.50594]
[1744119071290,73.7,80162.3971,8.5,0.03657,2e-05,4.47199]
[1744119071633,73.7,80135.0207,8.5,0.03605,2e-05,4.4179]
[1744119073119,73.7,80126.1625,8.5,0.03588,2e-05,4.40061]
[1744119073140,73.7,80126.1625,8.5,0.03588,2e-05,4.40061]
[1744119074755,73.71,80077.3611,8.5,0.03496,2e-05,4.3054]
[1744119076039,73.71,80077.3611,8.5,0.03496,2e-05,4.3054]
[1744119076638,73.71,80090.625,8.5,0.03522,2e-05,4.33215]
[1744119079641,73.72,80066.9993,8.5,0.03479,2e-05,4.28754]
[1744119082171,73.72,80067.3633,8.5,0.03481,2e-05,4.28933]
[1744119082644,73.73,80060.3386,8.5,0.03468,2e-05,4.27623]
[1744119086395,73.73,80061.6689,8.5,0.03471,2e-05,4.27882]
[1744119089554,73.72,80054.403,8.5,0.03457,2e-05,4.26446]
[1744119090698,73.72,80048.8529,8.5,0.03447,2e-05,4.25367]
[1744119090972,73.72,80048.8529,8.5,0.03447,2e-05,4.25367]
[1744119091663,73.72,80022.6378,8.5,0.03396,2e-05,4.19952]
[1744119092664,73.73,80005.1432,8.5,0.03364,2e-05,4.16622]
[1744119097670,73.73,79987.6805,8.5,0.03333,2e-05,4.13373]
[1744119099672,73.73,79953.935,8.5,0.03273,2e-05,4.07043]
[1744119099794,73.73,79953.935,8.5,0.03273,2e-05,4.07043]
[1744119104808,73.74,79952.7666,8.5,0.03272,2e-05,4.06926]
[1744119107682,73.74,80017.0798,8.5,0.03388,2e-05,4.19163]
[1744119107800,73.74,80017.0798,8.5,0.03388,2e-05,4.19163]
[1744119113687,73.74,80011.1918,8.5,0.03378,2e-05,4.18064]
[1744119114688,73.74,79987.3306,8.5,0.03334,2e-05,4.13532]
[1744119114795,73.74,79987.3306,8.5,0.03334,2e-05,4.13532]
[1744119117691,73.74,79967.3063,8.5,0.03299,2e-05,4.09799]
[1744119118692,73.75,79952.2207,8.5,0.03272,2e-05,4.06985]
[1744119120694,73.75,79939.1242,8.5,0.0325,2e-05,4.04589]
[1744119125648,73.75,79943.3196,8.5,0.03258,2e-05,4.05431]
[1744119125702,73.75,79968.9012,8.5,0.03303,2e-05,4.10259]
[1744119127595,73.75,79968.9012,8.5,0.03303,2e-05,4.10259]
[1744119129842,73.75,79968.9012,8.5,0.03303,2e-05,4.10259]
[1744119133717,73.75,80070.3572,8.5,0.03489,2e-05,4.29645]
[1744119135719,73.75,80054.241,8.5,0.03459,2e-05,4.26506]
[1744119136706,73.75,80054.241,8.5,0.03459,2e-05,4.26506]
[1744119137102,73.75,80054.241,8.5,0.03459,2e-05,4.26506]
[1744119137448,73.75,80054.241,8.5,0.03459,2e-05,4.26506]
[1744119137719,73.75,80054.241,8.5,0.03459,2e-05,4.26506]
[1744119141940,73.75,80054.241,8.5,0.03459,2e-05,4.26536]
[1744119142494,73.75,80054.241,8.5,0.03459,2e-05,4.26536]
[1744119147286,73.76,80048.515,8.5,0.0345,2e-05,4.25599]
[1744119147977,73.76,80048.515,8.5,0.03451,2e-05,4.25655]
[1744119150739,73.77,80085.9333,8.5,0.03522,2e-05,4.33097]
[1744119151811,73.77,80085.9333,8.5,0.03519,2e-05,4.32726]
[1744119155381,73.78,80121.06,8.5,0.03588,2e-05,4.3981]
[1744119156885,73.78,80121.06,8.5,0.03588,2e-05,4.3981]
[1744119157390,73.78,80121.06,8.5,0.03588,2e-05,4.39838]
[1744119157508,73.78,80121.06,8.5,0.03588,2e-05,4.39838]
[1744119157664,73.78,80121.06,8.5,0.03588,2e-05,4.39838]
[1744119158753,73.78,80030.6701,8.5,0.03419,2e-05,4.22246]
[1744119161689,73.78,80028.9009,8.5,0.03416,2e-05,4.21953]
[1744119162335,73.79,80025.2194,8.5,0.03409,2e-05,4.21268]
[1744119166401,73.79,80025.2194,8.5,0.0341,2e-05,4.21354]
[1744119169767,73.79,80048.0706,8.5,0.03453,2e-05,4.25793]
[1744119171689,73.79,80048.0706,8.5,0.03453,2e-05,4.25793]
[1744119171769,73.79,80031.7028,8.5,0.03422,2e-05,4.22632]
[1744119172770,73.79,80012.4477,8.5,0.03387,2e-05,4.18963]
[1744119176787,73.8,79991.0456,8.5,0.03349,2e-05,4.1496]
[1744119178194,73.8,79983.3026,8.5,0.03335,2e-05,4.13503]
[1744119179569,73.8,79968.1564,8.5,0.03308,2e-05,4.10656]
[1744119183798,73.8,79983.1287,8.5,0.03336,2e-05,4.13581]
[1744119189647,73.81,80005.5658,8.5,0.03377,2e-05,4.17919]
[1744119191939,73.81,80001.2779,8.5,0.0337,2e-05,4.17118]
[1744119196812,73.81,79988.1472,8.5,0.03346,2e-05,4.14661]
[1744119197313,73.81,79988.1472,8.5,0.03346,2e-05,4.14661]
[1744119199431,73.81,79988.1472,8.5,0.03347,2e-05,4.14686]
[1744119202750,73.81,80030.4677,8.5,0.03424,2e-05,4.22782]
[1744119205772,73.81,80075.329,8.5,0.03508,2e-05,4.31505]
[1744119206188,73.81,80075.329,8.5,0.03508,2e-05,4.31505]
[1744119206595,73.81,80075.329,8.5,0.03508,2e-05,4.31505]
[1744119206760,73.81,80075.329,8.5,0.03508,2e-05,4.31505]
[1744119206833,73.81,80075.329,8.5,0.03508,2e-05,4.31505]
[1744119206882,73.81,80106.254,8.5,0.03566,2e-05,4.37571]
[1744119207339,73.81,80106.254,8.5,0.03566,2e-05,4.37571]
[1744119208604,73.81,80106.254,8.5,0.03567,2e-05,4.37605]
[1744119209802,73.82,80130.8555,8.5,0.03614,2e-05,4.4254]
[1744119214841,73.83,80122.6872,8.5,0.03598,2e-05,4.40715]
[1744119216249,73.83,80122.9393,8.5,0.03598,2e-05,4.40765]
[1744119216930,73.83,80122.7784,8.5,0.03598,2e-05,4.40768]
[1744119217557,73.83,80122.7784,8.5,0.03598,2e-05,4.40768]
[1744119217930,73.83,80155.3551,8.5,0.03661,2e-05,4.4728]
[1744119219875,73.83,80169.4486,8.5,0.03689,2e-05,4.50164]
[1744119223956,73.84,80167.4055,8.5,0.03686,2e-05,4.49841]
[1744119225348,73.84,80167.9507,8.5,0.03688,2e-05,4.50007]
[1744119225926,73.84,80167.9507,8.5,0.03688,2e-05,4.50007]
[1744119227000,73.84,80167.3042,8.5,0.03687,2e-05,4.49907]
[1744119227766,73.84,80167.3042,8.5,0.03687,2e-05,4.49907]
[1744119228211,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119228363,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119229452,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119229627,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119229791,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119229851,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119230092,73.84,80167.3042,8.5,0.03687,2e-05,4.49922]
[1744119233952,73.84,80017.9461,8.5,0.03404,2e-05,4.20602]
[1744119235958,73.84,80059.8965,8.5,0.03482,2e-05,4.28693]
[1744119236959,73.84,80045.7679,8.5,0.03455,2e-05,4.25946]
[1744119240963,73.84,80064.0049,8.5,0.03489,2e-05,4.2945]
[1744119244976,73.84,80019.3512,8.5,0.03406,2e-05,4.20798]
[1744119245982,73.84,80000.8802,8.5,0.03372,2e-05,4.17271]
[1744119246394,73.84,80000.8802,8.5,0.03372,2e-05,4.17271]
[1744119251990,73.84,80006.5509,8.5,0.03383,2e-05,4.18388]
[1744119252398,73.84,80006.5509,8.5,0.03383,2e-05,4.18388]
[1744119252999,73.84,80064.8852,8.5,0.03491,2e-05,4.2963]
[1744119256004,73.83,80112.1024,8.5,0.03579,2e-05,4.38794]
[1744119256683,73.83,80112.1024,8.5,0.03579,2e-05,4.38794]
[1744119257443,73.83,80112.1024,8.5,0.03579,2e-05,4.38794]
[1744119258006,73.83,80126.6276,8.5,0.03606,2e-05,4.41633]
[1744119259007,73.83,80140.0986,8.5,0.03632,2e-05,4.44275]
[1744119260377,73.83,80139.3471,8.5,0.03631,2e-05,4.44112]
[1744119260484,73.83,80139.3471,8.5,0.03631,2e-05,4.44112]
[1744119260722,73.83,80139.3471,8.5,0.03631,2e-05,4.44112]
[1744119260725,73.83,80139.3471,8.5,0.03631,2e-05,4.44112]
[1744119260851,73.83,80139.3471,8.5,0.03631,2e-05,4.44112]
[1744119261874,73.83,80139.3471,8.5,0.03631,2e-05,4.44112]
[1744119262239,73.83,80139.3471,8.5,0.03631,2e-05,4.44133]
[1744119263013,73.83,80173.5301,8.5,0.03698,2e-05,4.50996]
[1744119264014,73.83,80133.9244,8.5,0.03621,2e-05,4.4313]
[1744119264172,73.83,80133.9244,8.5,0.03621,2e-05,4.4313]
[1744119264238,73.83,80133.9244,8.5,0.03621,2e-05,4.4313]
[1744119267322,73.84,80122.6241,8.5,0.036,2e-05,4.40956]
[1744119267483,73.84,80122.6241,8.5,0.036,2e-05,4.40956]
[1744119269019,73.85,80075.0636,8.5,0.03511,2e-05,4.31734]
[1744119274027,73.86,80088.9543,8.5,0.03537,2e-05,4.34317]
[1744119278187,73.87,80084.7551,8.5,0.0353,2e-05,4.33677]
[1744119278348,73.87,80084.7551,8.5,0.0353,2e-05,4.33677]
[1744119280034,73.87,80071.1007,8.5,0.03505,2e-05,4.3102]
[1744119282036,73.87,80057.4699,8.5,0.03479,2e-05,4.28364]
[1744119287041,73.87,80054.9383,8.5,0.03474,2e-05,4.27842]
[1744119290044,73.86,80039.428,8.5,0.03445,2e-05,4.24829]
[1744119292046,73.87,79993.0588,8.5,0.0336,2e-05,4.15956]
[1744119294048,73.87,80021.3255,8.5,0.03413,2e-05,4.21415]
[1744119299053,73.87,80029.7537,8.5,0.03428,2e-05,4.23048]
[1744119304058,73.87,79999.948,8.5,0.03374,2e-05,4.17338]
[1744119305059,73.87,80013.9632,8.5,0.03399,2e-05,4.20021]
[1744119310673,73.87,80022.0507,8.5,0.03414,2e-05,4.21576]
[1744119314472,73.87,80051.3626,8.5,0.03468,2e-05,4.27217]
[1744119316476,73.87,80016.9784,8.5,0.03405,2e-05,4.20586]
[1744119321485,73.87,80024.8493,8.5,0.03419,2e-05,4.221]
[1744119324488,73.87,80010.5368,8.5,0.03393,2e-05,4.19357]
[1744119330004,73.87,79999.531,8.5,0.03373,2e-05,4.17267]
[1744119331500,73.87,79966.8595,8.5,0.03311,2e-05,4.10752]
[1744119334670,73.87,79956.5695,8.5,0.03293,2e-05,4.08834]
[1744119334792,73.87,79956.5695,8.5,0.03293,2e-05,4.08834]
[1744119336508,73.88,79910.1602,8.5,0.03211,2e-05,4.00203]
[1744119337510,73.88,79875.3619,8.5,0.03151,2e-05,3.93833]
[1744119339512,73.88,79890.3376,8.5,0.03178,2e-05,3.96666]
[1744119340994,73.89,79891.2712,8.5,0.0318,2e-05,3.96913]
[1744119345349,73.89,79888.1433,8.5,0.03176,2e-05,3.9643]
[1744119345398,73.89,79888.1433,8.5,0.03176,2e-05,3.9643]
[1744119346520,73.89,79931.1465,8.5,0.03252,2e-05,4.04446]
[1744119348458,73.89,79931.1465,8.5,0.03252,2e-05,4.04446]
[1744119348522,73.9,79919.4485,8.5,0.03231,2e-05,4.02306]
[1744119349523,73.9,79899.9656,8.5,0.03198,2e-05,3.98722]
[1744119353799,73.9,79898.9114,8.5,0.03197,2e-05,3.98644]
[1744119354679,73.9,79898.9114,8.5,0.03197,2e-05,3.9867]
[1744119359331,73.91,79890.9024,8.5,0.03184,2e-05,3.97274]
[1744119361537,73.91,79807.5962,8.5,0.03043,2e-05,3.82227]
[1744119362256,73.91,79807.5962,8.5,0.03043,2e-05,3.82227]
[1744119364019,73.92,79779.4273,8.5,0.02997,2e-05,3.77324]
[1744119366632,73.93,79773.0531,8.5,0.02988,2e-05,3.7639]
[1744119367793,73.93,79773.0531,8.5,0.02988,2e-05,3.7639]
[1744119369548,73.94,79793.6041,8.5,0.03024,2e-05,3.80223]
[1744119372555,73.95,79762.6272,8.5,0.02974,2e-05,3.74841]
[1744119373845,73.95,79762.6272,8.5,0.02974,2e-05,3.74841]
[1744119374202,73.95,79762.6272,8.5,0.02974,2e-05,3.74841]
[1744119374341,73.95,79762.6272,8.5,0.02974,2e-05,3.74841]
[1744119375560,73.95,79749.2125,8.5,0.02952,2e-05,3.72543]
[1744119377506,73.95,79749.2125,8.5,0.02952,2e-05,3.72543]
[1744119378405,73.96,79749.2125,8.5,0.02953,2e-05,3.72626]
[1744119380359,73.96,79749.2125,8.5,0.02953,2e-05,3.72626]
[1744119380667,73.96,79749.2125,8.5,0.02953,2e-05,3.72626]
[1744119381576,73.97,79662.2507,8.5,0.02815,2e-05,3.57714]
[1744119382254,73.97,79662.2507,8.5,0.02815,2e-05,3.57714]
[1744119382407,73.97,79662.2507,8.5,0.02815,2e-05,3.57714]
[1744119383681,73.97,79662.2507,8.5,0.02816,2e-05,3.57742]
[1744119384579,73.97,79625.3765,8.5,0.02759,2e-05,3.51544]
[1744119387582,73.98,79611.1698,8.5,0.02737,2e-05,3.49226]
[1744119388033,73.98,79611.1698,8.5,0.02737,2e-05,3.49226]
[1744119388621,73.98,79611.1698,8.5,0.02737,2e-05,3.49226]
[1744119391589,73.98,79600.2072,8.5,0.02719,2e-05,3.47115]
[1744119395592,73.99,79628.5593,8.5,0.02764,2e-05,3.52015]
[1744119396593,73.99,79670.17,8.5,0.02829,2e-05,3.5912]
[1744119401331,73.99,79634.6217,8.5,0.02774,2e-05,3.53186]
[1744119402599,74.0,79613.845,8.5,0.02743,2e-05,3.49746]
[1744119405360,74.0,79593.6114,8.5,0.02713,2e-05,3.46423]
[1744119406367,74.0,79578.6171,8.5,0.0269,2e-05,3.4396]
[1744119411404,74.01,79588.0715,8.5,0.02706,2e-05,3.4569]
[1744119413619,74.02,79539.8757,8.5,0.02634,1e-05,3.37844]
[1744119417454,74.03,79554.7472,8.5,0.02658,2e-05,3.40463]
[1744119422499,74.07,79552.0084,8.5,0.02661,2e-05,3.40775]
[1744119423506,74.09,79598.3131,8.5,0.02734,2e-05,3.48736]
[1744119427636,74.09,79577.2586,8.5,0.02703,2e-05,3.4533]
[1744119433063,74.1,79579.8738,8.5,0.02708,2e-05,3.45862]
[1744119435133,74.1,79590.0673,8.5,0.02724,2e-05,3.47595]
[1744119438243,74.11,79590.0673,8.5,0.02724,2e-05,3.4768]
[1744119438727,74.11,79477.2584,8.5,0.02557,1e-05,3.29229]
[1744119439453,74.11,79477.2584,8.5,0.02557,1e-05,3.29229]
[1744119440097,74.11,79477.2584,8.5,0.02557,1e-05,3.29229]
[1744119441425,74.11,79477.2584,8.5,0.02557,1e-05,3.29229]
[1744119443675,74.12,79461.4067,8.5,0.02535,1e-05,3.2682]
[1744119445690,74.12,79441.0311,8.5,0.02506,1e-05,3.2364]
[1744119450738,74.23,79441.1742,8.5,0.02525,1e-05,3.25615]
[1744119452135,74.23,79441.1742,8.5,0.02522,1e-05,3.253]
[1744119452757,74.24,79441.1742,8.5,0.02523,1e-05,3.25369]
[1744119453762,74.24,79421.5956,8.5,0.02496,1e-05,3.22339]
[1744119454285,74.24,79421.5956,8.5,0.02496,1e-05,3.22339]
[1744119454321,74.24,79421.5956,8.5,0.02496,1e-05,3.22339]
[1744119454887,74.29,79382.9595,8.5,0.02448,1e-05,3.17031]
[1744119455136,74.29,79382.9595,8.5,0.02448,1e-05,3.17031]
[1744119456890,74.29,79419.6762,8.5,0.02501,1e-05,3.22875]
[1744119458296,74.29,79419.6762,8.5,0.02501,1e-05,3.22875]
[1744119459494,74.3,79419.6762,8.5,0.02501,1e-05,3.22944]
[1744119459541,74.3,79419.6762,8.5,0.02501,1e-05,3.22944]
[1744119461822,74.34,79433.8959,8.5,0.02529,1e-05,3.25963]
[1744119464845,74.35,79453.6762,8.5,0.02559,1e-05,3.29315]
[1744119467630,74.36,79454.4066,8.5,0.02561,1e-05,3.29549]
[1744119467873,74.36,79454.4066,8.5,0.02562,1e-05,3.29609]
[1744119469349,74.36,79454.4066,8.5,0.02562,1e-05,3.29609]
[1744119469374,74.36,79454.4066,8.5,0.02562,1e-05,3.29609]
[1744119471039,74.37,79456.3508,8.5,0.02566,1e-05,3.30061]
[1744119471043,74.37,79456.3508,8.5,0.02566,1e-05,3.30061]
[1744119471403,74.37,79439.6289,8.5,0.02542,1e-05,3.27453]
[1744119473224,74.38,79439.6289,8.5,0.02543,1e-05,3.27551]
[1744119473276,74.38,79439.6289,8.5,0.02544,1e-05,3.27647]
[1744119475409,74.39,79457.8331,8.5,0.02572,1e-05,3.30696]
[1744119475667,74.39,79457.8331,8.5,0.02572,1e-05,3.30696]
[1744119475933,74.39,79457.8331,8.5,0.02572,1e-05,3.30696]
[1744119477343,74.39,79457.8331,8.5,0.02572,1e-05,3.30696]
[1744119478389,74.4,79458.5131,8.5,0.02573,1e-05,3.30871]
[1744119478413,74.4,79497.0301,8.5,0.0263,1e-05,3.37167]
[1744119479414,74.4,79517.0544,8.5,0.02661,1e-05,3.40511]
[1744119480059,74.4,79517.0544,8.5,0.02661,1e-05,3.40511]
[1744119480088,74.4,79517.0544,8.5,0.02661,1e-05,3.40511]
[1744119480179,74.4,79517.0544,8.5,0.02661,1e-05,3.40511]
[1744119482418,74.41,79497.5538,8.5,0.02633,1e-05,3.37426]
[1744119483287,74.41,79497.5538,8.5,0.02633,1e-05,3.37426]
[1744119483308,74.41,79497.5538,8.5,0.02633,1e-05,3.37426]
[1744119485008,74.41,79487.9376,8.5,0.02619,1e-05,3.35917]
[1744119486845,74.42,79487.9376,8.5,0.0262,1e-05,3.35992]
[1744119487329,74.42,79487.9376,8.5,0.0262,1e-05,3.35992]
[1744119488429,74.44,79576.6274,8.5,0.02757,2e-05,3.51035]
[1744119489282,74.44,79576.6274,8.5,0.02757,2e-05,3.51035]
[1744119490582,74.44,79576.6274,8.5,0.02758,2e-05,3.51065]
[1744119491433,74.44,79613.263,8.5,0.02815,2e-05,3.57315]
[1744119493610,74.46,79606.3032,8.5,0.02807,2e-05,3.56433]
[1744119494436,74.46,79582.1138,8.5,0.0277,2e-05,3.52393]
[1744119494756,74.46,79582.1138,8.5,0.0277,2e-05,3.52393]
[1744119496438,74.47,79549.5117,8.5,0.02721,2e-05,3.47032]
[1744119496507,74.47,79549.5117,8.5,0.02721,2e-05,3.47032]
[1744119500443,74.48,79529.4069,8.5,0.02692,2e-05,3.43865]
[1744119503069,74.48,79529.4069,8.5,0.02693,2e-05,3.43949]
[1744119503450,74.48,79554.3708,8.5,0.02731,2e-05,3.48131]
[1744119506188,74.49,79577.5599,8.5,0.02767,2e-05,3.52113]
[1744119508364,74.49,79575.1159,8.5,0.02764,2e-05,3.51735]
[1744119509497,74.49,79575.1159,8.5,0.02764,2e-05,3.5176]
[1744119510457,74.5,79608.9852,8.5,0.02817,2e-05,3.57528]
[1744119512707,74.5,79608.9852,8.5,0.02815,2e-05,3.57205]
[1744119514251,74.5,79650.5275,8.5,0.02881,2e-05,3.64363]
[1744119514620,74.5,79650.5275,8.5,0.02881,2e-05,3.64363]
[1744119516067,74.5,79650.5275,8.5,0.02881,2e-05,3.64408]
[1744119516577,74.5,79650.5275,8.5,0.02881,2e-05,3.64408]
[1744119516982,74.5,79650.5275,8.5,0.02881,2e-05,3.64408]
[1744119518472,74.51,79630.8267,8.5,0.02851,2e-05,3.61101]
[1744119518635,74.51,79630.8267,8.5,0.02851,2e-05,3.61101]
[1744119520272,74.51,79630.8267,8.5,0.02851,2e-05,3.61101]
[1744119522327,74.51,79651.7246,8.5,0.02885,2e-05,3.64781]
[1744119525510,74.51,79658.3297,8.5,0.02896,2e-05,3.65946]
[1744119525570,74.51,79658.3297,8.5,0.02896,2e-05,3.65946]
[1744119525811,74.51,79658.3297,8.5,0.02896,2e-05,3.65946]
[1744119526675,74.51,79658.3297,8.5,0.02896,2e-05,3.65946]
[1744119527703,74.51,79658.3297,8.5,0.02896,2e-05,3.65953]
[1744119527904,74.51,79658.3297,8.5,0.02896,2e-05,3.65953]
[1744119528320,74.51,79658.3297,8.5,0.02896,2e-05,3.65953]
[1744119528484,74.51,79710.574,8.5,0.0298,2e-05,3.75051]
[1744119530051,74.51,79710.574,8.5,0.02981,2e-05,3.7509]
[1744119530458,74.51,79710.574,8.5,0.02981,2e-05,3.7509]
[1744119534427,74.52,79686.257,8.5,0.02943,2e-05,3.7102]
[1744119536546,74.53,79686.257,8.5,0.02943,2e-05,3.71062]
[1744119537493,74.53,79682.9844,8.5,0.02938,2e-05,3.70537]
[1744119539462,74.53,79667.3603,8.5,0.02914,2e-05,3.67883]
[1744119542102,74.54,79661.6166,8.5,0.02905,2e-05,3.66955]
[1744119543385,74.54,79661.6166,8.5,0.02905,2e-05,3.66991]
[1744119546655,74.54,79661.8081,8.5,0.02906,2e-05,3.67076]
[1744119546934,74.54,79661.8081,8.5,0.02906,2e-05,3.67076]
[1744119547002,74.54,79661.8081,8.5,0.02906,2e-05,3.67076]
[1744119547507,74.54,79717.4965,8.5,0.02997,2e-05,3.76819]
[1744119549565,74.54,79717.4965,8.5,0.02997,2e-05,3.76847]
[1744119549509,74.55,79753.9595,8.5,0.03058,2e-05,3.83341]
[1744119550511,74.55,79750.9594,8.5,0.03053,2e-05,3.82834]
[1744119551346,74.55,79750.9594,8.5,0.03053,2e-05,3.82834]
[1744119552369,74.55,79750.9594,8.5,0.03054,2e-05,3.82889]
[1744119554455,74.56,79750.9594,8.5,0.03055,2e-05,3.82988]
[1744119554514,74.56,79786.9914,8.5,0.03116,2e-05,3.89498]
[1744119554970,74.56,79786.9914,8.5,0.03116,2e-05,3.89498]
[1744119556831,74.56,79786.9914,8.5,0.03116,2e-05,3.89547]
[1744119557521,74.56,79793.1838,8.5,0.03127,2e-05,3.90711]
[1744119558600,74.57,79826.0681,8.5,0.03184,2e-05,3.96732]
[1744119560620,74.57,79826.0681,8.5,0.03184,2e-05,3.96757]
[1744119563711,74.57,79752.3571,8.5,0.0306,2e-05,3.83513]
[1744119565528,74.57,79736.0557,8.5,0.03033,2e-05,3.80659]
[1744119567557,74.57,79735.6257,8.5,0.03032,2e-05,3.80607]
[1744119568531,74.58,79723.5254,8.5,0.03013,2e-05,3.78492]
[1744119571178,74.58,79726.1305,8.5,0.03017,2e-05,3.78957]
[1744119572229,74.58,79726.1305,8.5,0.03014,2e-05,3.78612]
[1744119572535,74.58,79747.8002,8.5,0.0305,2e-05,3.82454]
[1744119574537,74.57,79766.9247,8.5,0.03082,2e-05,3.85857]
[1744119576544,74.57,79748.6055,8.5,0.03052,2e-05,3.82576]
[1744119578902,74.57,79739.1388,8.5,0.03036,2e-05,3.80892]
[1744119580549,74.57,79766.0621,8.5,0.03081,2e-05,3.85684]
[1744119580802,74.57,79766.0621,8.5,0.03081,2e-05,3.85684]
[1744119582240,74.57,79766.0621,8.5,0.03081,2e-05,3.85671]
[1744119582775,74.57,79790.7328,8.5,0.03122,2e-05,3.9008]
[1744119583644,74.57,79790.7328,8.5,0.03122,2e-05,3.9008]
[1744119584801,74.57,79788.1678,8.5,0.03117,2e-05,3.89602]
[1744119586669,74.57,79777.5878,8.5,0.03099,2e-05,3.87674]
[1744119587041,74.57,79777.5878,8.5,0.03099,2e-05,3.87674]
[1744119587155,74.57,79777.5878,8.5,0.03099,2e-05,3.87674]
[1744119587359,74.57,79777.5878,8.5,0.03099,2e-05,3.87662]
[1744119592442,74.57,79772.7774,8.5,0.03091,2e-05,3.86806]
[1744119595870,74.57,79786.8669,8.5,0.03115,2e-05,3.89328]
[1744119597566,74.57,79767.7946,8.5,0.03083,2e-05,3.85902]
[1744119598596,74.57,79767.7946,8.5,0.03083,2e-05,3.85906]
[1744119603619,74.57,79768.6293,8.5,0.03084,2e-05,3.86031]
[1744119606580,74.57,79710.9695,8.5,0.02988,2e-05,3.75784]
[1744119607245,74.57,79710.9695,8.5,0.02988,2e-05,3.75784]
[1744119607554,74.57,79710.9695,8.5,0.02988,2e-05,3.75784]
[1744119608720,74.57,79710.9695,8.5,0.02988,2e-05,3.75792]
[1744119611176,74.57,79710.9695,8.5,0.02988,2e-05,3.75794]
[1744119613045,74.57,79710.9695,8.5,0.02988,2e-05,3.75794]
[1744119613226,74.57,79710.9695,8.5,0.02988,2e-05,3.75794]
[1744119613593,74.57,79710.9695,8.5,0.02988,2e-05,3.75794]
[1744119614118,74.57,79710.9695,8.5,0.02988,2e-05,3.75794]
[1744119614322,74.57,79710.9695,8.5,0.02988,2e-05,3.75794]
[1744119614599,74.57,79649.8038,8.5,0.02889,2e-05,3.6516]
[1744119615343,74.57,79649.8038,8.5,0.02889,2e-05,3.6516]
[1744119616604,74.57,79615.3043,8.5,0.02835,2e-05,3.59266]
[1744119617717,74.57,79617.5925,8.5,0.02839,2e-05,3.59692]
[1744119618228,74.57,79617.5925,8.5,0.02839,2e-05,3.59692]
[1744119623612,74.57,79647.5468,8.5,0.02886,2e-05,3.64858]
[1744119627616,74.57,79615.8976,8.5,0.02836,2e-05,3.59448]
[1744119632616,74.58,79621.3373,8.5,0.02843,2e-05,3.6008]
[1744119634627,74.58,79639.4692,8.5,0.02872,2e-05,3.63199]
[1744119639730,74.58,79629.4162,8.5,0.02856,2e-05,3.61483]
[1744119641637,74.58,79577.1215,8.5,0.02775,2e-05,3.52685]
[1744119644639,74.58,79616.8432,8.5,0.02837,2e-05,3.59451]
[1744119648574,74.58,79616.8432,8.5,0.02837,2e-05,3.5946]
[1744119648646,74.58,79624.3156,8.5,0.02849,2e-05,3.60735]
[1744119650823,74.59,79624.3156,8.5,0.02849,2e-05,3.6074]
[1744119652331,74.59,79639.3197,8.5,0.02873,2e-05,3.6331]
[1744119653022,74.59,79639.3197,8.5,0.02873,2e-05,3.6331]
[1744119653355,74.59,79639.3197,8.5,0.02873,2e-05,3.6331]
[1744119655378,74.58,79639.3197,8.5,0.02873,2e-05,3.63299]
[1744119656345,74.58,79639.3197,8.5,0.02873,2e-05,3.63294]
[1744119656658,74.58,79660.2506,8.5,0.02906,2e-05,3.66908]
[1744119656815,74.58,79660.2506,8.5,0.02906,2e-05,3.66908]
[1744119658246,74.59,79660.2506,8.5,0.02906,2e-05,3.66917]
[1744119658667,74.59,79660.2506,8.5,0.02906,2e-05,3.66917]
[1744119659381,74.59,79660.2506,8.5,0.02906,2e-05,3.66948]
[1744119661400,74.59,79607.6543,8.5,0.02823,2e-05,3.57935]
[1744119666441,74.59,79594.3288,8.5,0.02803,2e-05,3.55705]
[1744119668605,74.59,79600.6572,8.5,0.02813,2e-05,3.56791]
[1744119668886,74.59,79600.6572,8.5,0.02813,2e-05,3.56791]
[1744119668891,74.59,79600.6572,8.5,0.02813,2e-05,3.56791]
[1744119669257,74.59,79600.6572,8.5,0.02813,2e-05,3.56791]
[1744119669631,74.59,79600.6572,8.5,0.02813,2e-05,3.56791]
[1744119669684,74.59,79607.6028,8.5,0.02823,2e-05,3.57975]
[1744119670296,74.59,79607.6028,8.5,0.02823,2e-05,3.57975]
[1744119671479,74.59,79630.1963,8.5,0.02859,2e-05,3.61854]
[1744119673299,74.59,79625.7932,8.5,0.02853,2e-05,3.61126]
[1744119674940,74.59,79617.8375,8.5,0.0284,2e-05,3.59802]
[1744119675443,74.59,79617.8375,8.5,0.0284,2e-05,3.59802]
[1744119678322,74.6,79619.01,8.5,0.02843,2e-05,3.60037]
[1744119678605,74.6,79619.01,8.5,0.02843,2e-05,3.60037]
[1744119678667,74.6,79619.01,8.5,0.02843,2e-05,3.60055]
[1744119683254,74.6,79617.3463,8.5,0.02841,2e-05,3.59823]
[1744119683516,74.6,79617.3463,8.5,0.02841,2e-05,3.59823]
[1744119687565,74.6,79617.3463,8.5,0.02841,2e-05,3.59837]
[1744119687706,74.6,79617.3463,8.5,0.02841,2e-05,3.59844]
[1744119688070,74.6,79617.3463,8.5,0.02841,2e-05,3.59844]
[1744119689065,74.6,79617.3463,8.5,0.02841,2e-05,3.59853]
[1744119690621,74.6,79592.2694,8.5,0.02802,2e-05,3.55642]
[1744119692635,74.61,79566.4537,8.5,0.0276,2e-05,3.51055]
[1744119693736,74.61,79567.1821,8.5,0.02762,2e-05,3.51207]
[1744119694156,74.61,79567.1821,8.5,0.02762,2e-05,3.51207]
[1744119694829,74.61,79567.1821,8.5,0.02762,2e-05,3.51236]
[1744119695544,74.61,79567.1821,8.5,0.02762,2e-05,3.51236]
[1744119697680,74.62,79598.9883,8.5,0.02812,2e-05,3.56647]
[1744119697812,74.62,79598.9883,8.5,0.02812,2e-05,3.56647]
[1744119698742,74.62,79598.9883,8.5,0.02812,2e-05,3.56647]
[1744119699697,74.62,79598.9883,8.5,0.02812,2e-05,3.56699]
[1744119704734,74.62,79599.8543,8.5,0.02814,2e-05,3.569]
[1744119709989,74.62,79600.9789,8.5,0.02817,2e-05,3.57147]
[1744119710818,74.63,79557.7756,8.5,0.0275,2e-05,3.49921]
[1744119713755,74.63,79570.6399,8.5,0.0277,2e-05,3.52126]
[1744119715757,74.63,79589.1362,8.5,0.02799,2e-05,3.55279]
[1744119718754,74.63,79596.3732,8.5,0.02811,2e-05,3.56533]
[1744119718881,74.64,79596.3732,8.5,0.02811,2e-05,3.56549]
[1744119719575,74.64,79596.3732,8.5,0.02811,2e-05,3.56549]
[1744119719666,74.64,79596.3732,8.5,0.02811,2e-05,3.56563]
[1744119721765,74.64,79609.6154,8.5,0.02832,2e-05,3.58848]
[1744119722800,74.64,79609.6154,8.5,0.02832,2e-05,3.58848]
[1744119724771,74.64,79640.1846,8.5,0.02881,2e-05,3.64107]
[1744119726850,74.64,79640.1846,8.5,0.02881,2e-05,3.64115]
[1744119726773,74.64,79653.7924,8.5,0.02903,2e-05,3.66467]
[1744119728572,74.64,79653.7924,8.5,0.02903,2e-05,3.66475]
[1744119728821,74.64,79653.7924,8.5,0.02903,2e-05,3.66482]
[1744119729257,74.64,79653.7924,8.5,0.02903,2e-05,3.66482]
[1744119729345,74.64,79653.7924,8.5,0.02903,2e-05,3.66482]
[1744119730777,74.64,79676.7107,8.5,0.0294,2e-05,3.70458]
[1744119730931,74.64,79676.7107,8.5,0.0294,2e-05,3.70458]
[1744119731779,74.64,79657.0101,8.5,0.02908,2e-05,3.67049]
[1744119732108,74.64,79657.0101,8.5,0.02908,2e-05,3.67049]
[1744119732505,74.64,79657.0101,8.5,0.02908,2e-05,3.67049]
[1744119732535,74.64,79657.0101,8.5,0.02908,2e-05,3.67049]
[1744119734009,74.64,79657.0101,8.5,0.02908,2e-05,3.67049]
[1744119734783,74.64,79735.3776,8.5,0.03036,2e-05,3.80765]
[1744119736661,74.64,79735.3776,8.5,0.03036,2e-05,3.80765]
[1744119736791,74.64,79735.3776,8.5,0.03036,2e-05,3.80765]
[1744119736911,74.64,79735.3776,8.5,0.03036,2e-05,3.80748]
[1744119737415,74.64,79735.3776,8.5,0.03036,2e-05,3.80748]
[1744119737594,74.64,79735.3776,8.5,0.03036,2e-05,3.80748]
[1744119737599,74.64,79735.3776,8.5,0.03036,2e-05,3.80748]
[1744119739688,74.64,79745.5211,8.5,0.03053,2e-05,3.8254]
[1744119739768,74.64,79745.5211,8.5,0.03053,2e-05,3.82525]
[1744119740944,74.64,79745.5211,8.5,0.03053,2e-05,3.82525]
[1744119740000,74.64,79729.9281,8.5,0.03027,2e-05,3.79756]
[1744119742791,74.63,79710.241,8.5,0.02993,2e-05,3.76188]
[1744119744619,74.63,79710.241,8.5,0.02993,2e-05,3.7615]
[1744119744643,74.63,79710.241,8.5,0.02993,2e-05,3.7615]
[1744119744736,74.63,79710.241,8.5,0.02993,2e-05,3.76107]
[1744119744963,74.63,79710.241,8.5,0.02993,2e-05,3.76107]
[1744119745462,74.63,79710.241,8.5,0.02993,2e-05,3.76107]
[1744119746137,74.63,79710.241,8.5,0.02992,2e-05,3.76098]
[1744119746640,74.63,79710.241,8.5,0.02992,2e-05,3.76098]
[1744119747170,74.63,79710.241,8.5,0.02992,2e-05,3.76083]
[1744119747187,74.63,79710.241,8.5,0.02992,2e-05,3.76083]
[1744119747221,74.63,79710.241,8.5,0.02992,2e-05,3.76083]
[1744119747896,74.63,79710.241,8.5,0.02992,2e-05,3.76068]
[1744119748340,74.63,79710.241,8.5,0.02992,2e-05,3.76068]
[1744119748345,74.63,79710.241,8.5,0.02992,2e-05,3.76068]
[1744119748646,74.63,79710.241,8.5,0.02992,2e-05,3.76068]
[1744119748719,74.63,79710.241,8.5,0.02992,2e-05,3.76054]
[1744119749131,74.63,79710.241,8.5,0.02992,2e-05,3.76054]
[1744119749171,74.63,79710.241,8.5,0.02992,2e-05,3.76054]
[1744119749802,74.62,79729.3394,8.5,0.03023,2e-05,3.79377]
[1744119751810,74.62,79729.3394,8.5,0.03023,2e-05,3.79365]
[1744119751804,74.62,79707.7134,8.5,0.02985,2e-05,3.75199]
[1744119752395,74.62,79707.7134,8.5,0.02985,2e-05,3.75199]
[1744119754562,74.62,79699.542,8.5,0.02971,2e-05,3.73761]
[1744119755808,74.62,79672.1558,8.5,0.02927,2e-05,3.68992]
[1744119756751,74.62,79672.1558,8.5,0.02927,2e-05,3.68992]
[1744119758015,74.62,79679.4295,8.5,0.02939,2e-05,3.7026]
[1744119758789,74.62,79679.4295,8.5,0.02939,2e-05,3.7026]
[1744119759930,74.62,79682.099,8.5,0.02943,2e-05,3.70715]
[1744119760625,74.62,79682.099,8.5,0.02943,2e-05,3.70715]
[1744119760807,74.62,79682.099,8.5,0.02943,2e-05,3.70715]
[1744119760813,74.62,79728.737,8.5,0.03019,2e-05,3.78889]
[1744119763168,74.62,79712.4939,8.5,0.02992,2e-05,3.76005]
[1744119764299,74.62,79712.4939,8.5,0.02992,2e-05,3.76005]
[1744119766756,74.62,79720.4902,8.5,0.03005,2e-05,3.77396]
[1744119766819,74.62,79734.3869,8.5,0.03028,2e-05,3.79838]
[1744119767820,74.62,79700.2444,8.5,0.02972,2e-05,3.73817]
[1744119768470,74.62,79700.2444,8.5,0.02972,2e-05,3.73817]
[1744119769234,74.62,79700.2444,8.5,0.02972,2e-05,3.73815]
[1744119770480,74.62,79700.2444,8.5,0.02972,2e-05,3.73811]
[1744119772827,74.62,79714.9191,8.5,0.02995,2e-05,3.76364]
[1744119774802,74.62,79714.9191,8.5,0.02995,2e-05,3.76354]
[1744119775135,74.62,79709.2202,8.5,0.02986,2e-05,3.75344]
[1744119775905,74.62,79709.2202,8.5,0.02986,2e-05,3.75344]
[1744119776557,74.62,79709.2202,8.5,0.02986,2e-05,3.75344]
[1744119777838,74.62,79674.8039,8.5,0.0293,2e-05,3.69331]
[1744119778370,74.62,79674.8039,8.5,0.0293,2e-05,3.69331]
[1744119778833,74.62,79674.8039,8.5,0.0293,2e-05,3.69331]
[1744119779562,74.62,79674.8039,8.5,0.0293,2e-05,3.69331]
[1744119780319,74.62,79699.3024,8.5,0.0297,2e-05,3.73591]
[1744119781327,74.62,79718.1203,8.5,0.03,2e-05,3.76897]
[1744119782354,74.62,79718.1203,8.5,0.03,2e-05,3.76897]
[1744119786848,74.61,79672.6046,8.5,0.02926,2e-05,3.6892]
[1744119788207,74.61,79672.6046,8.5,0.02926,2e-05,3.6892]
[1744119788594,74.61,79672.6046,8.5,0.02926,2e-05,3.6892]
[1744119789614,74.61,79672.6046,8.5,0.02926,2e-05,3.68921]
[1744119789864,74.61,79686.4609,8.5,0.02948,2e-05,3.71324]
[1744119791406,74.61,79708.1871,8.5,0.02984,2e-05,3.75115]
[1744119793501,74.61,79708.1871,8.5,0.02984,2e-05,3.75101]
[1744119793645,74.61,79708.1871,8.5,0.02984,2e-05,3.75101]
[1744119794436,74.61,79708.1871,8.5,0.02984,2e-05,3.75085]
[1744119794870,74.61,79741.0325,8.5,0.03038,2e-05,3.8087]
[1744119794898,74.61,79741.0325,8.5,0.03038,2e-05,3.8087]
[1744119795739,74.61,79741.0325,8.5,0.03038,2e-05,3.8087]
[1744119795850,74.61,79741.0325,8.5,0.03038,2e-05,3.8087]
[1744119796874,74.61,79725.4858,8.5,0.03012,2e-05,3.78092]
[1744119798062,74.61,79725.4858,8.5,0.03011,2e-05,3.78079]
[1744119798690,74.61,79725.4858,8.5,0.03011,2e-05,3.78079]
[1744119799878,74.61,79742.02,8.5,0.03039,2e-05,3.80977]
[1744119801117,74.61,79742.02,8.5,0.03038,2e-05,3.80956]
[1744119801126,74.61,79742.02,8.5,0.03038,2e-05,3.80956]
[1744119801739,74.61,79742.02,8.5,0.03038,2e-05,3.80956]
[1744119801789,74.61,79742.02,8.5,0.03038,2e-05,3.80956]
[1744119801856,74.61,79742.02,8.5,0.03038,2e-05,3.80931]
[1744119802882,74.6,79784.0601,8.5,0.03109,2e-05,3.88435]
[1744119803067,74.6,79784.0601,8.5,0.03109,2e-05,3.88435]
[1744119805632,74.6,79784.0601,8.5,0.03108,2e-05,3.88405]
[1744119807803,74.6,79796.1078,8.5,0.03129,2e-05,3.90561]
[1744119807854,74.6,79796.1078,8.5,0.03129,2e-05,3.90561]
[1744119807915,74.6,79851.6329,8.5,0.03224,2e-05,4.00653]
[1744119808075,74.6,79851.6329,8.5,0.03224,2e-05,4.00653]
[1744119813081,74.59,79860.5889,8.5,0.03235,2e-05,4.01732]
[1744119813944,74.59,79858.874,8.5,0.03232,2e-05,4.0138]
[1744119815831,74.59,79851.3959,8.5,0.03218,2e-05,3.99971]
[1744119818748,74.58,79860.5357,8.5,0.03233,2e-05,4.01546]
[1744119819793,74.58,79860.5357,8.5,0.03233,2e-05,4.01508]
[1744119820087,74.58,79860.5357,8.5,0.03232,2e-05,4.01471]
[1744119821927,74.57,79860.5357,8.5,0.03232,2e-05,4.01435]
[1744119824683,74.57,79874.2032,8.5,0.03255,2e-05,4.03847]
[1744119825785,74.57,79880.2196,8.5,0.03265,2e-05,4.04921]
[1744119826313,74.57,79880.2196,8.5,0.03265,2e-05,4.04921]
[1744119826934,74.56,79893.4011,8.5,0.03288,2e-05,4.07284]
[1744119827946,74.56,79899.895,8.5,0.03299,2e-05,4.08448]
[1744119830895,74.55,79900.1713,8.5,0.03298,2e-05,4.08407]
[1744119832783,74.55,79900.5288,8.5,0.03298,2e-05,4.08382]
[1744119833596,74.55,79900.5288,8.5,0.03297,2e-05,4.08335]
[1744119835305,74.55,79907.1352,8.5,0.03309,2e-05,4.09553]
[1744119835695,74.55,79907.1352,8.5,0.03309,2e-05,4.09553]
[1744119835730,74.55,79907.1352,8.5,0.03309,2e-05,4.09553]
[1744119838334,74.54,79909.8455,8.5,0.03313,2e-05,4.09997]
[1744119842579,74.54,79909.8455,8.5,0.03312,2e-05,4.09871]
[1744119842952,74.53,79885.3953,8.5,0.03268,2e-05,4.05237]
[1744119843391,74.53,79885.3953,8.5,0.03268,2e-05,4.05237]
[1744119845754,74.53,79885.3953,8.5,0.03267,2e-05,4.05194]
[1744119847128,74.52,79894.2327,8.5,0.03282,2e-05,4.06705]
[1744119852364,74.51,79887.8585,8.5,0.03269,2e-05,4.05313]
[1744119857020,74.5,79892.5666,8.5,0.03275,2e-05,4.05985]
[1744119857661,74.5,79892.5666,8.5,0.03275,2e-05,4.05985]
[1744119862967,74.49,79892.5666,8.5,0.03273,2e-05,4.05828]
[1744119863042,74.49,79892.5666,8.5,0.03273,2e-05,4.05828]
[1744119863046,74.49,79892.5666,8.5,0.03273,2e-05,4.05828]
[1744119863959,74.49,79892.5666,8.5,0.03273,2e-05,4.05761]
[1744119864967,74.49,79832.9703,8.5,0.03168,2e-05,3.9475]
[1744119865745,74.49,79832.9703,8.5,0.03168,2e-05,3.9475]
[1744119866980,74.48,79818.3865,8.5,0.03143,2e-05,3.92028]
[1744119867842,74.48,79818.3865,8.5,0.03143,2e-05,3.92028]
[1744119868862,74.48,79818.3865,8.5,0.03142,2e-05,3.91992]
[1744119868963,74.48,79818.3865,8.5,0.03142,2e-05,3.91956]
[1744119870383,74.48,79822.2299,8.5,0.03149,2e-05,3.92666]
[1744119870869,74.48,79822.2299,8.5,0.03149,2e-05,3.92666]
[1744119870897,74.48,79822.2299,8.5,0.03148,2e-05,3.92631]
[1744119871550,74.48,79822.2299,8.5,0.03148,2e-05,3.92631]
[1744119871825,74.48,79822.2299,8.5,0.03148,2e-05,3.92631]
[1744119871941,74.48,79822.2299,8.5,0.03148,2e-05,3.92631]
[1744119871989,74.48,79837.1519,8.5,0.03171,2e-05,3.94956]
[1744119872040,74.48,79837.1519,8.5,0.03171,2e-05,3.94956]
[1744119872155,74.48,79837.1519,8.5,0.03171,2e-05,3.94956]
[1744119872236,74.48,79837.1519,8.5,0.03171,2e-05,3.94956]
[1744119872360,74.48,79837.1519,8.5,0.03171,2e-05,3.94956]
[1744119872396,74.48,79837.1519,8.5,0.03171,2e-05,3.94956]
[1744119872990,74.47,79859.2341,8.5,0.03209,2e-05,3.98955]
[1744119873043,74.47,79859.2341,8.5,0.03209,2e-05,3.98955]
[1744119873916,74.47,79859.2341,8.5,0.03209,2e-05,3.98955]
[1744119873991,74.47,79861.1679,8.5,0.03212,2e-05,3.99282]
[1744119876363,74.47,79858.3266,8.5,0.03207,2e-05,3.98732]
[1744119878997,74.47,79763.2516,8.5,0.03044,2e-05,3.81503]
[1744119879481,74.47,79763.2516,8.5,0.03044,2e-05,3.81503]
[1744119880628,74.47,79763.2516,8.5,0.03044,2e-05,3.81503]
[1744119880998,74.47,79778.598,8.5,0.0307,2e-05,3.84239]
[1744119881332,74.47,79778.598,8.5,0.0307,2e-05,3.84239]
[1744119883045,74.47,79786.2289,8.5,0.03083,2e-05,3.856]
[1744119884001,74.47,79768.756,8.5,0.03053,2e-05,3.82448]
[1744119884718,74.47,79768.756,8.5,0.03053,2e-05,3.82448]
[1744119885301,74.47,79758.8417,8.5,0.03036,2e-05,3.80667]
[1744119885528,74.47,79758.8417,8.5,0.03036,2e-05,3.80667]
[1744119886133,74.47,79758.3143,8.5,0.03035,2e-05,3.80558]
[1744119886813,74.47,79758.3143,8.5,0.03035,2e-05,3.80558]
[1744119887844,74.46,79758.3143,8.5,0.03035,2e-05,3.80542]
[1744119890534,74.46,79748.1792,8.5,0.03018,2e-05,3.78715]
[1744119893017,74.46,79765.2602,8.5,0.03046,2e-05,3.81701]
[1744119893782,74.46,79765.2602,8.5,0.03046,2e-05,3.81701]
[1744119893788,74.46,79765.2602,8.5,0.03046,2e-05,3.81701]
[1744119894121,74.46,79765.2602,8.5,0.03046,2e-05,3.81701]
[1744119894240,74.46,79765.2602,8.5,0.03046,2e-05,3.81701]
[1744119895190,74.46,79770.8942,8.5,0.03055,2e-05,3.82688]
[1744119897021,74.45,79826.4434,8.5,0.03148,2e-05,3.92601]
[1744119901148,74.45,79815.085,8.5,0.03128,2e-05,3.90476]
[1744119901810,74.45,79815.085,8.5,0.03128,2e-05,3.90476]
[1744119902492,74.45,79815.085,8.5,0.03128,2e-05,3.90476]
[1744119902797,74.45,79815.085,8.5,0.03128,2e-05,3.90476]
[1744119904041,74.45,79787.9036,8.5,0.03082,2e-05,3.85504]
[1744119905935,74.45,79787.9036,8.5,0.03081,2e-05,3.85481]
[1744119907267,74.44,79815.9902,8.5,0.03128,2e-05,3.90491]
[1744119907480,74.44,79815.9902,8.5,0.03128,2e-05,3.90491]
[1744119907525,74.44,79815.9902,8.5,0.03128,2e-05,3.90491]
[1744119907635,74.44,79815.9902,8.5,0.03128,2e-05,3.90491]
[1744119907990,74.44,79815.9902,8.5,0.03128,2e-05,3.90491]
[1744119909330,74.44,79815.647,8.5,0.03127,2e-05,3.90365]
[1744119912471,74.44,79810.5638,8.5,0.03118,2e-05,3.89389]
[1744119913347,74.44,79810.5638,8.5,0.03118,2e-05,3.89389]
[1744119913373,74.44,79810.5638,8.5,0.03118,2e-05,3.89389]
[1744119913623,74.43,79820.8735,8.5,0.03135,2e-05,3.91184]
[1744119915281,74.43,79860.4384,8.5,0.03203,2e-05,3.98381]
[1744119916282,74.43,79875.7941,8.5,0.03229,2e-05,4.01155]
[1744119919285,74.42,79888.6362,8.5,0.03251,2e-05,4.03438]
[1744119921290,74.42,79870.8019,8.5,0.03219,2e-05,4.00084]
[1744119922312,74.42,79870.8019,8.5,0.03219,2e-05,4.00084]
[1744119923401,74.42,79870.8019,8.5,0.03219,2e-05,4.00034]
[1744119926385,74.41,79859.0316,8.5,0.03197,2e-05,3.97796]
[1744119927483,74.41,79859.0316,8.5,0.03197,2e-05,3.97796]
[1744119928328,74.41,79837.2416,8.5,0.0316,2e-05,3.93794]
[1744119928589,74.41,79837.2416,8.5,0.0316,2e-05,3.93794]
[1744119931078,74.41,79827.4638,8.5,0.03142,2e-05,3.91987]
[1744119931886,74.41,79827.4638,8.5,0.0314,2e-05,3.91613]
[1744119933235,74.41,79827.4638,8.5,0.03139,2e-05,3.91592]
[1744119933436,74.41,79827.4638,8.5,0.03139,2e-05,3.91574]
[1744119933659,74.41,79827.4638,8.5,0.03139,2e-05,3.91574]
[1744119934331,74.41,79827.4638,8.5,0.03139,2e-05,3.91562]
[1744119934822,74.41,79827.4638,8.5,0.03139,2e-05,3.91562]
[1744119935775,74.41,79827.4638,8.5,0.03139,2e-05,3.91533]
[1744119936417,74.4,79827.4638,8.5,0.03139,2e-05,3.91505]
[1744119936794,74.4,79827.4638,8.5,0.03139,2e-05,3.91505]
[1744119938305,74.4,79827.4638,8.5,0.03138,2e-05,3.91474]
[1744119940343,74.4,79796.5449,8.5,0.03085,2e-05,3.85809]
[1744119942346,74.4,79772.8549,8.5,0.03045,2e-05,3.81552]
[1744119942786,74.4,79772.8549,8.5,0.03045,2e-05,3.81552]
[1744119944162,74.4,79772.8549,8.5,0.03045,2e-05,3.8155]
[1744119944625,74.4,79772.8549,8.5,0.03045,2e-05,3.81549]
[1744119945983,74.4,79772.8549,8.5,0.03045,2e-05,3.81546]
[1744119946352,74.4,79754.223,8.5,0.03014,2e-05,3.78223]
[1744119947355,74.4,79768.5229,8.5,0.03037,2e-05,3.80748]
[1744119948355,74.39,79792.1505,8.5,0.03077,2e-05,3.84932]
[1744119950612,74.39,79792.1505,8.5,0.03076,2e-05,3.84909]
[1744119951358,74.39,79815.2586,8.5,0.03115,2e-05,3.89043]
[1744119952221,74.39,79815.2586,8.5,0.03115,2e-05,3.89043]
[1744119952660,74.39,79815.2586,8.5,0.03115,2e-05,3.89011]
[1744119953438,74.39,79821.0066,8.5,0.03124,2e-05,3.90021]
[1744119953705,74.39,79821.0066,8.5,0.03124,2e-05,3.89985]
[1744119955645,74.38,79851.703,8.5,0.03176,2e-05,3.95535]
[1744119957191,74.38,79851.703,8.5,0.03176,2e-05,3.95535]
[1744119960849,74.38,79845.6556,8.5,0.03165,2e-05,3.94363]
[1744119965292,74.38,79845.6556,8.5,0.03165,2e-05,3.94293]
[1744119967330,74.38,79855.8041,8.5,0.03182,2e-05,3.96128]
[1744119968377,74.37,79901.8659,8.5,0.03262,2e-05,4.04566]
[1744119969378,74.37,79937.6981,8.5,0.03325,2e-05,4.11176]
[1744119969531,74.37,79937.6981,8.5,0.03325,2e-05,4.11176]
[1744119974782,74.36,79934.6128,8.5,0.03317,2e-05,4.10373]
[1744119976708,74.35,79934.6128,8.5,0.03317,2e-05,4.1033]
[1744119977313,74.35,79934.6128,8.5,0.03317,2e-05,4.1033]
[1744119980828,74.35,79978.7891,8.5,0.03396,2e-05,4.18577]
[1744119982411,74.35,79959.6736,8.5,0.03361,2e-05,4.149]
[1744119986433,74.34,79982.6654,8.5,0.03402,2e-05,4.19185]
[1744119987879,74.34,80005.8227,8.5,0.03443,2e-05,4.23539]
[1744119993440,74.33,79993.829,8.5,0.03416,2e-05,4.20657]
[1744119998445,74.3,79993.515,8.5,0.03411,2e-05,4.20147]
[1744120000447,74.3,79977.8428,8.5,0.03382,2e-05,4.17106]
[1744120003451,74.3,79994.2374,8.5,0.03411,2e-05,4.20141]
[1744120007679,74.29,79993.8109,8.5,0.0341,2e-05,4.19988]
[1744120009027,74.29,79947.7998,8.5,0.03326,2e-05,4.11235]
[1744120012104,74.29,79942.3908,8.5,0.03316,2e-05,4.10187]
[1744120016077,74.28,79964.7027,8.5,0.03354,2e-05,4.14193]
[1744120016839,74.28,79964.7027,8.5,0.03354,2e-05,4.14193]
[1744120022119,74.26,79964.7027,8.5,0.03351,2e-05,4.13893]
[1744120024133,74.26,79982.8758,8.5,0.03383,2e-05,4.17231]
[1744120024953,74.26,79982.8758,8.5,0.03383,2e-05,4.17231]
[1744120027325,74.25,79982.8758,8.5,0.03382,2e-05,4.17159]
[1744120027476,74.25,79967.5251,8.5,0.03354,2e-05,4.14227]
[1744120029175,74.25,79950.9968,8.5,0.03324,2e-05,4.11022]
[1744120034212,74.24,79959.2452,8.5,0.03336,2e-05,4.12343]
[1744120035484,74.23,79946.0822,8.5,0.03312,2e-05,4.09823]
[1744120040255,74.22,79961.7276,8.5,0.03338,2e-05,4.12546]
[1744120041950,74.22,79961.7276,8.5,0.03338,2e-05,4.12496]
[1744120045409,74.22,79967.9143,8.5,0.03348,2e-05,4.13596]
[1744120046486,74.22,79971.4372,8.5,0.03354,2e-05,4.14262]
[1744120046496,74.22,79959.8971,8.5,0.03333,2e-05,4.12064]
[1744120048324,74.21,79896.7844,8.5,0.03221,2e-05,4.0024]
[1744120048936,74.21,79896.7844,8.5,0.03221,2e-05,4.0024]
[1744120049501,74.21,79879.0766,8.5,0.0319,2e-05,3.96936]
[1744120052120,74.21,79879.0766,8.5,0.03186,2e-05,3.96514]
[1744120052239,74.21,79879.0766,8.5,0.03186,2e-05,3.96514]
[1744120053528,74.21,79879.0766,8.5,0.03186,2e-05,3.96481]
[1744120057509,74.19,79902.5532,8.5,0.03225,2e-05,4.00576]
[1744120061970,74.18,79906.1565,8.5,0.03229,2e-05,4.01065]
[1744120062072,74.18,79906.1565,8.5,0.03229,2e-05,4.01065]
[1744120063516,74.18,79936.7235,8.5,0.03282,2e-05,4.06646]
[1744120067018,74.17,79947.7223,8.5,0.033,2e-05,4.08532]
[1744120067987,74.17,79936.6073,8.5,0.0328,2e-05,4.06395]
[1744120072245,74.16,79936.6073,8.5,0.03278,2e-05,4.06194]
[1744120073833,74.15,79925.8068,8.5,0.03258,2e-05,4.04078]
[1744120076521,74.14,79908.4494,8.5,0.03226,2e-05,4.00715]
[1744120079384,74.14,79908.4494,8.5,0.03225,2e-05,4.00619]
[1744120080582,74.14,79908.4494,8.5,0.03224,2e-05,4.00566]
[1744120081288,74.14,79908.4494,8.5,0.03224,2e-05,4.00566]
[1744120082474,74.13,79914.5511,8.5,0.03234,2e-05,4.01599]
[1744120083483,74.13,79914.5511,8.5,0.03234,2e-05,4.01599]
[1744120087383,74.12,79904.184,8.5,0.03214,2e-05,3.99451]
[1744120087420,74.12,79904.184,8.5,0.03214,2e-05,3.99451]
[1744120087608,74.12,79904.184,8.5,0.03214,2e-05,3.99451]
[1744120088232,74.12,79904.184,8.5,0.03214,2e-05,3.99451]
[1744120088829,74.12,79904.184,8.5,0.03214,2e-05,3.99451]
[1744120090560,74.11,79940.2554,8.5,0.03276,2e-05,4.06015]
[1744120091442,74.11,79940.2554,8.5,0.03276,2e-05,4.06015]
[1744120093559,74.11,79938.4231,8.5,0.03272,2e-05,4.05565]
[1744120093686,74.11,79938.4231,8.5,0.03272,2e-05,4.05565]
[1744120094565,74.1,79896.6471,8.5,0.03197,2e-05,3.9772]
[1744120096783,74.1,79895.0353,8.5,0.03193,2e-05,3.97343]
[1744120098570,74.09,79913.3637,8.5,0.03225,2e-05,4.0064]
[1744120099370,74.09,79913.3637,8.5,0.03225,2e-05,4.0064]
[1744120099684,74.09,79913.3637,8.5,0.03224,2e-05,4.00598]
[1744120100784,74.09,79906.7407,8.5,0.03212,2e-05,3.99329]
[1744120104582,74.08,79926.2554,8.5,0.03245,2e-05,4.02773]
[1744120107093,74.07,79929.5253,8.5,0.0325,2e-05,4.03283]
[1744120107527,74.07,79929.5253,8.5,0.0325,2e-05,4.03283]
[1744120107587,74.07,79916.5468,8.5,0.03226,2e-05,4.00826]
[1744120107685,74.07,79916.5468,8.5,0.03226,2e-05,4.00826]
[1744120108721,74.07,79916.5468,8.5,0.03226,2e-05,4.00786]
[1744120109350,74.07,79916.5468,8.5,0.03226,2e-05,4.00786]
[1744120109591,74.06,79879.3724,8.5,0.0316,2e-05,3.93869]
[1744120109832,74.06,79879.3724,8.5,0.0316,2e-05,3.93869]
[1744120110617,74.06,79879.3724,8.5,0.0316,2e-05,3.93869]
[1744120110592,74.06,79855.1234,8.5,0.03118,2e-05,3.89385]
[1744120110655,74.06,79855.1234,8.5,0.03118,2e-05,3.89385]
[1744120111395,74.06,79855.1234,8.5,0.03118,2e-05,3.89385]
[1744120111400,74.06,79855.1234,8.5,0.03118,2e-05,3.89385]
[1744120111420,74.06,79855.1234,8.5,0.03115,2e-05,3.88976]
[1744120112861,74.06,79852.851,8.5,0.03111,2e-05,3.88539]
[1744120113017,74.06,79852.851,8.5,0.03111,2e-05,3.88539]
[1744120113138,74.06,79852.851,8.5,0.03111,2e-05,3.88539]
[1744120113262,74.06,79852.851,8.5,0.03111,2e-05,3.88539]
[1744120113353,74.06,79852.851,8.5,0.03111,2e-05,3.88539]
[1744120114131,74.06,79852.851,8.5,0.03111,2e-05,3.88539]
[1744120115269,74.05,79852.851,8.5,0.0311,2e-05,3.88459]
[1744120115542,74.05,79852.851,8.5,0.0311,2e-05,3.88459]
[1744120115703,74.05,79852.851,8.5,0.0311,2e-05,3.88406]
[1744120116364,74.05,79852.851,8.5,0.0311,2e-05,3.88406]
[1744120117084,74.05,79852.851,8.5,0.0311,2e-05,3.88406]
[1744120117176,74.05,79852.851,8.5,0.0311,2e-05,3.88406]
[1744120117609,74.04,79821.5946,8.5,0.03056,2e-05,3.82665]
[1744120118279,74.04,79821.5946,8.5,0.03056,2e-05,3.82665]
[1744120119058,74.04,79821.5946,8.5,0.03056,2e-05,3.82665]
[1744120119848,74.04,79821.5946,8.5,0.03056,2e-05,3.82665]
[1744120119904,74.04,79821.5946,8.5,0.03056,2e-05,3.82665]
[1744120121665,74.04,79768.7803,8.5,0.02967,2e-05,3.73186]
[1744120122666,74.04,79744.7247,8.5,0.02927,2e-05,3.68906]
[1744120127671,74.03,79752.9416,8.5,0.02939,2e-05,3.70206]
[1744120131675,74.02,79724.7681,8.5,0.02892,2e-05,3.65197]
[1744120132676,74.02,79712.121,8.5,0.02872,2e-05,3.62988]
[1744120135681,74.02,79697.6485,8.5,0.02849,2e-05,3.60463]
[1744120137682,74.02,79670.6292,8.5,0.02806,2e-05,3.55806]
[1744120142341,74.02,79678.9727,8.5,0.02819,2e-05,3.57217]
[1744120144534,74.02,79672.1643,8.5,0.02808,2e-05,3.56048]
[1744120145853,74.02,79600.3736,8.5,0.02697,2e-05,3.43963]
[1744120146007,74.02,79600.3736,8.5,0.02697,2e-05,3.43963]
[1744120148947,74.02,79588.5223,8.5,0.02679,2e-05,3.42063]
[1744120152861,74.03,79615.41,8.5,0.02721,2e-05,3.46606]
[1744120154863,74.03,79634.8637,8.5,0.02751,2e-05,3.49885]
[1744120156873,74.03,79664.2387,8.5,0.02797,2e-05,3.54859]
[1744120159875,74.03,79683.8976,8.5,0.02828,2e-05,3.58191]
[1744120163881,74.02,79715.3948,8.5,0.02877,2e-05,3.63572]
[1744120168886,74.02,79700.746,8.5,0.02853,2e-05,3.60958]
[1744120171889,74.02,79667.0627,8.5,0.02797,2e-05,3.54833]
[1744120173893,74.02,79651.4328,8.5,0.02773,2e-05,3.52179]
[1744120176897,74.02,79629.0184,8.5,0.02738,2e-05,3.48409]
[1744120178900,74.02,79646.3588,8.5,0.02765,2e-05,3.51341]
[1744120184364,74.02,79623.2744,8.5,0.0273,2e-05,3.47481]
[1744120188102,74.02,79629.189,8.5,0.02739,2e-05,3.48496]
[1744120188206,74.02,79629.189,8.5,0.02739,2e-05,3.48496]
[1744120188909,74.02,79647.1181,8.5,0.02767,2e-05,3.5152]
[1744120190911,74.02,79667.9236,8.5,0.02799,2e-05,3.55046]
[1744120191912,74.02,79681.4525,8.5,0.0282,2e-05,3.57348]
[1744120192913,74.02,79696.8823,8.5,0.02845,2e-05,3.59983]
[1744120196452,74.02,79658.9545,8.5,0.02785,2e-05,3.53492]
[1744120199920,74.02,79642.5052,8.5,0.02759,2e-05,3.50716]
[1744120205530,74.02,79644.6272,8.5,0.02763,2e-05,3.5107]
[1744120208940,74.02,79661.3498,8.5,0.02788,2e-05,3.5388]
[1744120210530,74.02,79661.3498,8.5,0.02788,2e-05,3.5388]
[1744120212137,74.02,79657.9806,8.5,0.02783,2e-05,3.53307]
[1744120215601,74.02,79607.0117,8.5,0.02705,2e-05,3.44773]
[1744120218950,74.02,79594.3576,8.5,0.02686,2e-05,3.42709]
[1744120224259,74.03,79588.1997,8.5,0.02677,2e-05,3.41756]
[1744120224957,74.03,79609.054,8.5,0.02709,2e-05,3.45254]
[1744120228703,74.03,79638.2976,8.5,0.02754,2e-05,3.50171]
[1744120229122,74.03,79638.2976,8.5,0.02754,2e-05,3.50171]
[1744120231053,74.03,79633.0141,8.5,0.02746,2e-05,3.49287]
[1744120232977,74.03,79551.6358,8.5,0.02621,1e-05,3.35504]
[1744120237092,74.04,79542.4293,8.5,0.02608,1e-05,3.34108]
[1744120238780,74.04,79580.1792,8.5,0.02665,2e-05,3.40342]
[1744120243819,74.04,79607.7939,8.5,0.02707,2e-05,3.44975]
[1744120247996,74.05,79622.434,8.5,0.0273,2e-05,3.47456]
[1744120249997,74.05,79603.0971,8.5,0.02701,2e-05,3.4426]
[1744120252030,74.05,79603.0971,8.5,0.02701,2e-05,3.44295]
[1744120253000,74.05,79579.0485,8.5,0.02665,2e-05,3.40327]
[1744120258400,74.06,79572.1458,8.5,0.02655,2e-05,3.39296]
[1744120261324,74.06,79559.4255,8.5,0.02637,1e-05,3.37253]
[1744120261711,74.06,79559.4255,8.5,0.02637,1e-05,3.37253]
[1744120263766,74.06,79559.4255,8.5,0.02637,1e-05,3.373]
[1744120265022,74.07,79559.4255,8.5,0.02638,1e-05,3.37344]
[1744120267355,74.07,79567.1475,8.5,0.02649,2e-05,3.38635]
[1744120270006,74.07,79583.5619,8.5,0.02674,2e-05,3.41369]
[1744120271023,74.07,79625.6313,8.5,0.02739,2e-05,3.48393]
[1744120275050,74.07,79605.7702,8.5,0.02709,2e-05,3.45099]
[1744120276648,74.07,79605.7702,8.5,0.02709,2e-05,3.45099]
[1744120279056,74.08,79547.5215,8.5,0.02622,1e-05,3.35583]
[1744120281058,74.08,79570.8731,8.5,0.02657,2e-05,3.39462]
[1744120286148,74.08,79581.9279,8.5,0.02675,2e-05,3.41379]
[1744120287344,74.08,79581.9279,8.5,0.02675,2e-05,3.41379]
[1744120289070,74.08,79658.8754,8.5,0.02793,2e-05,3.54294]
[1744120291072,74.08,79680.4648,8.5,0.02824,2e-05,3.57632]
[1744120292073,74.08,79698.9014,8.5,0.02853,2e-05,3.6077]
[1744120293615,74.08,79698.9014,8.5,0.02853,2e-05,3.6077]
[1744120295076,74.08,79717.9432,8.5,0.02884,2e-05,3.64064]
[1744120300095,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120301774,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120301944,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120301979,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120301936,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120302452,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120302462,74.09,79708.2381,8.5,0.02869,2e-05,3.62426]
[1744120303103,74.08,79732.2407,8.5,0.02907,2e-05,3.66572]
[1744120304104,74.08,79747.3068,8.5,0.02932,2e-05,3.69208]
[1744120304641,74.08,79747.3068,8.5,0.02932,2e-05,3.69208]
[1744120304756,74.08,79747.3068,8.5,0.02932,2e-05,3.69208]
[1744120305371,74.09,79747.3068,8.5,0.02932,2e-05,3.69212]
[1744120306107,74.09,79750.4429,8.5,0.02937,2e-05,3.69766]
[1744120309110,74.08,79733.2269,8.5,0.02908,2e-05,3.66683]
[1744120309293,74.08,79733.2269,8.5,0.02908,2e-05,3.66683]
[1744120309334,74.08,79733.2269,8.5,0.02908,2e-05,3.66683]
[1744120311264,74.08,79733.2269,8.5,0.02908,2e-05,3.66683]
[1744120311507,74.08,79733.2269,8.5,0.02908,2e-05,3.66683]
[1744120312447,74.08,79733.2269,8.5,0.02908,2e-05,3.66694]
[1744120312490,74.08,79733.2269,8.5,0.02908,2e-05,3.66694]
[1744120312644,74.08,79733.2269,8.5,0.02908,2e-05,3.66694]
[1744120313018,74.08,79733.2269,8.5,0.02908,2e-05,3.66694]
[1744120314044,74.08,79733.2269,8.5,0.02908,2e-05,3.6669]
[1744120315118,74.08,79794.7324,8.5,0.03009,2e-05,3.77499]
[1744120318121,74.08,79781.8306,8.5,0.02988,2e-05,3.75198]
[1744120318890,74.08,79781.8306,8.5,0.02988,2e-05,3.75198]
[1744120318991,74.08,79781.8306,8.5,0.02988,2e-05,3.75198]
[1744120319868,74.08,79781.8306,8.5,0.02988,2e-05,3.75196]
[1744120319946,74.08,79781.8306,8.5,0.02988,2e-05,3.75196]
[1744120320207,74.08,79781.8306,8.5,0.02988,2e-05,3.75196]
[1744120320137,74.08,79764.5663,8.5,0.02959,2e-05,3.7215]
[1744120321074,74.08,79764.5663,8.5,0.02959,2e-05,3.7215]
[1744120321707,74.08,79764.5663,8.5,0.02959,2e-05,3.7215]
[1744120322493,74.08,79764.5663,8.5,0.02959,2e-05,3.72157]
[1744120322495,74.08,79764.5663,8.5,0.02959,2e-05,3.72157]
[1744120322641,74.08,79764.5663,8.5,0.02959,2e-05,3.72157]
[1744120323022,74.08,79764.5663,8.5,0.02959,2e-05,3.72162]
[1744120327144,74.07,79782.168,8.5,0.02987,2e-05,3.75133]
[1744120329146,74.07,79798.8119,8.5,0.03014,2e-05,3.78006]
[1744120332149,74.06,79812.2448,8.5,0.03035,2e-05,3.80269]
[1744120332185,74.06,79812.2448,8.5,0.03035,2e-05,3.80269]
[1744120332493,74.06,79812.2448,8.5,0.03035,2e-05,3.80269]
[1744120332602,74.06,79812.2448,8.5,0.03035,2e-05,3.80269]
[1744120334646,74.06,79820.5484,8.5,0.03048,2e-05,3.8166]
[1744120338155,74.05,79841.5728,8.5,0.03082,2e-05,3.85236]
[1744120342161,74.03,79799.6291,8.5,0.03009,2e-05,3.77518]
[1744120342494,74.03,79799.6291,8.5,0.03009,2e-05,3.77518]
[1744120347630,74.02,79787.8675,8.5,0.02988,2e-05,3.75247]
[1744120351004,74.02,79783.1759,8.5,0.02979,2e-05,3.74308]
[1744120351589,74.02,79783.1759,8.5,0.02976,2e-05,3.73964]
[1744120352173,74.01,79803.4652,8.5,0.03009,2e-05,3.77485]
[1744120352526,74.01,79803.4652,8.5,0.03009,2e-05,3.77485]
[1744120358179,74.0,79797.1164,8.5,0.02996,2e-05,3.76113]
[1744120360181,74.0,79827.0441,8.5,0.03046,2e-05,3.81361]
[1744120366197,73.98,79809.0509,8.5,0.03013,2e-05,3.77914]
[1744120368198,73.98,79789.8156,8.5,0.02981,2e-05,3.74421]
[1744120372536,73.97,79790.1778,8.5,0.0298,2e-05,3.74347]
[1744120373285,73.97,79790.1778,8.5,0.0298,2e-05,3.74313]
[1744120373805,73.97,79790.1778,8.5,0.02979,2e-05,3.74277]
[1744120376790,73.96,79789.8051,8.5,0.02977,2e-05,3.74069]
[1744120376808,73.96,79789.8051,8.5,0.02977,2e-05,3.74069]
[1744120376826,73.96,79789.8051,8.5,0.02977,2e-05,3.74]
[1744120378219,73.96,79789.8051,8.5,0.02976,2e-05,3.73965]
[1744120378813,73.96,79789.8051,8.5,0.02976,2e-05,3.73965]
[1744120380175,73.95,79789.8051,8.5,0.02976,2e-05,3.73928]
[1744120382213,73.95,79815.5061,8.5,0.03018,2e-05,3.78433]
[1744120383597,73.95,79815.5061,8.5,0.03018,2e-05,3.78433]
[1744120384187,73.95,79815.5061,8.5,0.03018,2e-05,3.78433]
[1744120383878,73.95,79815.5061,8.5,0.03018,2e-05,3.78433]
[1744120385218,73.95,79893.4917,8.5,0.0315,2e-05,3.92454]
[1744120385292,73.95,79893.4917,8.5,0.0315,2e-05,3.92454]
[1744120386136,73.95,79893.4917,8.5,0.0315,2e-05,3.92454]
[1744120386373,73.94,79893.4917,8.5,0.0315,2e-05,3.92427]
[1744120386865,73.94,79893.4917,8.5,0.0315,2e-05,3.92427]
[1744120387864,73.94,79893.4917,8.5,0.0315,2e-05,3.92427]
[1744120389221,73.94,79939.4783,8.5,0.03229,2e-05,4.00834]
[1744120389392,73.94,79939.4783,8.5,0.03229,2e-05,4.00834]
[1744120390929,73.94,79955.4024,8.5,0.03256,2e-05,4.03699]
[1744120391593,73.94,79955.4024,8.5,0.03256,2e-05,4.03699]
[1744120392078,73.94,79955.4024,8.5,0.03256,2e-05,4.03699]
[1744120393762,73.93,79955.4024,8.5,0.03255,2e-05,4.03596]
[1744120396073,73.92,79966.7826,8.5,0.03275,2e-05,4.05617]
[1744120397998,73.92,79966.7826,8.5,0.03274,2e-05,4.05509]
[1744120399710,73.91,79966.7826,8.5,0.03273,2e-05,4.05412]
[1744120399960,73.91,79966.7826,8.5,0.03273,2e-05,4.05412]
[1744120399970,73.91,79966.7826,8.5,0.03273,2e-05,4.05412]
[1744120400601,73.91,79966.7826,8.5,0.03272,2e-05,4.05366]
[1744120401487,73.91,79966.7826,8.5,0.03272,2e-05,4.0532]
[1744120405063,73.9,79965.8337,8.5,0.03269,2e-05,4.04992]
[1744120405302,73.9,79965.8337,8.5,0.03268,2e-05,4.04947]
[1744120405307,73.9,79965.8337,8.5,0.03268,2e-05,4.04947]
[1744120406243,73.9,79949.5914,8.5,0.03239,2e-05,4.01869]
[1744120406706,73.9,79949.5914,8.5,0.03239,2e-05,4.01869]
[1744120407926,73.89,79949.5914,8.5,0.03238,2e-05,4.01792]
[1744120408754,73.89,79949.5914,8.5,0.03238,2e-05,4.01792]
[1744120409136,73.89,79949.5914,8.5,0.03238,2e-05,4.01792]
[1744120410089,73.88,79902.4168,8.5,0.03154,2e-05,3.92876]
[1744120410869,73.88,79902.4168,8.5,0.03154,2e-05,3.92876]
[1744120412249,73.88,79885.3783,8.5,0.0312,2e-05,3.89286]
[1744120416131,73.86,79872.2205,8.5,0.03096,2e-05,3.86672]
[1744120419256,73.86,79853.0734,8.5,0.03062,2e-05,3.83057]
[1744120424188,73.84,79872.9498,8.5,0.03093,2e-05,3.86393]
[1744120424332,73.84,79872.9498,8.5,0.03093,2e-05,3.86393]
[1744120424900,73.84,79872.9498,8.5,0.03093,2e-05,3.86393]
[1744120425873,73.84,79872.9498,8.5,0.03092,2e-05,3.86336]
[1744120426188,73.84,79872.9498,8.5,0.03092,2e-05,3.86336]
[1744120428102,73.83,79872.9498,8.5,0.03091,2e-05,3.86222]
[1744120428219,73.83,79872.9498,8.5,0.03091,2e-05,3.86222]
[1744120429225,73.83,79887.8507,8.5,0.03116,2e-05,3.8883]
[1744120430232,73.83,79930.0766,8.5,0.03189,2e-05,3.96535]
[1744120431243,73.83,79930.0766,8.5,0.03189,2e-05,3.96535]
[1744120431495,73.82,79930.9467,8.5,0.0319,2e-05,3.96659]
[1744120431896,73.82,79930.9467,8.5,0.0319,2e-05,3.96659]
[1744120432454,73.82,79930.9467,8.5,0.03189,2e-05,3.96624]
[1744120434264,73.82,79916.6346,8.5,0.03164,2e-05,3.93922]
[1744120437285,73.81,79903.8288,8.5,0.03141,2e-05,3.91489]
[1744120442318,73.81,79894.7499,8.5,0.03124,2e-05,3.89696]
[1744120443353,73.81,79893.1907,8.5,0.03121,2e-05,3.89387]
[1744120443760,73.81,79893.1907,8.5,0.03121,2e-05,3.89387]
[1744120444437,73.8,79893.1907,8.5,0.03121,2e-05,3.89362]
[1744120445876,73.8,79883.5092,8.5,0.03104,2e-05,3.87577]
[1744120447864,73.8,79883.5092,8.5,0.03103,2e-05,3.87532]
[1744120448084,73.8,79883.5092,8.5,0.03103,2e-05,3.87514]
[1744120450463,73.8,79874.6968,8.5,0.03088,2e-05,3.85854]
[1744120450996,73.8,79874.6968,8.5,0.03088,2e-05,3.85854]
[1744120451236,73.8,79874.6968,8.5,0.03088,2e-05,3.85854]
[1744120451284,73.79,79874.6968,8.5,0.03087,2e-05,3.85825]
[1744120452632,73.79,79868.1803,8.5,0.03076,2e-05,3.84629]
[1744120454330,73.79,79886.6535,8.5,0.03107,2e-05,3.87933]
[1744120454527,73.79,79886.6535,8.5,0.03107,2e-05,3.87933]
[1744120454830,73.79,79886.6535,8.5,0.03107,2e-05,3.87933]
[1744120455057,73.79,79886.6535,8.5,0.03107,2e-05,3.87933]
[1744120455141,73.79,79886.6535,8.5,0.03107,2e-05,3.8791]
[1744120460671,73.78,79880.1278,8.5,0.03093,2e-05,3.86453]
[1744120463540,73.77,79875.8193,8.5,0.03084,2e-05,3.85515]
[1744120465341,73.76,79856.6913,8.5,0.03051,2e-05,3.81962]
[1744120468860,73.76,79855.3358,8.5,0.03048,2e-05,3.81625]
[1744120469262,73.76,79855.3358,8.5,0.03048,2e-05,3.81625]
[1744120469712,73.75,79855.3358,8.5,0.03047,2e-05,3.81545]
[1744120471351,73.75,79824.013,8.5,0.02991,2e-05,3.75523]
[1744120476357,73.74,79817.8025,8.5,0.02979,2e-05,3.74246]
[1744120476620,73.74,79817.8025,8.5,0.02979,2e-05,3.74246]
[1744120477869,73.74,79815.5525,8.5,0.02975,2e-05,3.73814]
[1744120479359,73.73,79796.0055,8.5,0.02942,2e-05,3.70302]
[1744120479792,73.73,79796.0055,8.5,0.02942,2e-05,3.70302]
[1744120480142,73.73,79796.0055,8.5,0.02942,2e-05,3.70302]
[1744120482746,73.73,79798.4138,8.5,0.02945,2e-05,3.70649]
[1744120485365,73.73,79816.233,8.5,0.02974,2e-05,3.73712]
[1744120486366,73.72,79830.093,8.5,0.02997,2e-05,3.7614]
[1744120491682,73.71,79842.168,8.5,0.03015,2e-05,3.78067]
[1744120497377,73.7,79830.8063,8.5,0.02994,2e-05,3.75852]
[1744120498731,73.7,79848.3794,8.5,0.03022,2e-05,3.7891]
[1744120499477,73.7,79848.3794,8.5,0.03022,2e-05,3.7891]
[1744120499506,73.7,79848.3794,8.5,0.03022,2e-05,3.7891]
[1744120500226,73.7,79848.3794,8.5,0.03022,2e-05,3.7891]
[1744120501602,73.69,79847.9396,8.5,0.03021,2e-05,3.7879]
[1744120501712,73.69,79847.9396,8.5,0.03021,2e-05,3.7879]
[1744120506803,73.69,79852.3295,8.5,0.03027,2e-05,3.7943]
[1744120507388,73.68,79809.2845,8.5,0.02955,2e-05,3.71706]
[1744120512394,73.68,79783.322,8.5,0.02912,2e-05,3.67034]
[1744120517979,73.67,79781.5847,8.5,0.02908,2e-05,3.66668]
[1744120518401,73.67,79797.0965,8.5,0.02933,2e-05,3.69366]
[1744120520406,73.67,79866.3538,8.5,0.03048,2e-05,3.81608]
[1744120523409,73.66,79899.067,8.5,0.03101,2e-05,3.87331]
[1744120527916,73.65,79904.9169,8.5,0.03109,2e-05,3.88176]
[1744120529933,73.64,79909.0395,8.5,0.03115,2e-05,3.88814]
[1744120535028,73.62,79905.1059,8.5,0.03103,2e-05,3.87461]
[1744120535423,73.62,79922.9052,8.5,0.03133,2e-05,3.90653]
[1744120540428,73.61,79916.5267,8.5,0.03119,2e-05,3.89195]
[1744120542388,73.61,79916.5267,8.5,0.03119,2e-05,3.89195]
[1744120542521,73.55,79914.1756,8.5,0.03105,2e-05,3.87659]
[1744120548436,73.53,79920.3237,8.5,0.03112,2e-05,3.88437]
[1744120550729,73.53,79920.3237,8.5,0.03111,2e-05,3.88385]
[1744120551460,73.52,79910.7831,8.5,0.03094,2e-05,3.86541]
[1744120552908,73.52,79908.7348,8.5,0.0309,2e-05,3.86116]
[1744120552996,73.52,79908.7348,8.5,0.0309,2e-05,3.86116]
[1744120553045,73.52,79908.7348,8.5,0.0309,2e-05,3.86116]
[1744120554442,73.49,79887.4605,8.5,0.03049,2e-05,3.81757]
[1744120557485,73.44,79883.8264,8.5,0.03034,2e-05,3.80193]
[1744120557829,73.44,79883.8264,8.5,0.03034,2e-05,3.80193]
[1744120557941,73.44,79883.8264,8.5,0.03034,2e-05,3.80193]
[1744120562452,73.39,79905.3534,8.5,0.03061,2e-05,3.83127]
[1744120563006,73.39,79905.3534,8.5,0.03061,2e-05,3.83127]
[1744120563011,73.39,79905.3534,8.5,0.03061,2e-05,3.83127]
[1744120563919,73.39,79910.2661,8.5,0.03069,2e-05,3.83971]
[1744120568458,73.38,79953.0605,8.5,0.0314,2e-05,3.91527]
[1744120569098,73.38,79953.0605,8.5,0.0314,2e-05,3.91527]
[1744120573007,73.31,79957.4981,8.5,0.03135,2e-05,3.9102]
[1744120575738,73.3,79959.5096,8.5,0.03137,2e-05,3.91272]
[1744120578488,73.3,79959.5096,8.5,0.03137,2e-05,3.91272]
[1744120581363,73.29,79850.7332,8.5,0.02952,2e-05,3.71516]
[1744120584141,73.29,79849.4512,8.5,0.02949,2e-05,3.71217]
[1744120584388,73.29,79849.4512,8.5,0.02949,2e-05,3.71217]
[1744120584641,73.29,79843.7647,8.5,0.0294,2e-05,3.70209]
[1744120586034,73.29,79843.7647,8.5,0.0294,2e-05,3.70164]
[1744120590197,73.28,79852.8862,8.5,0.02954,2e-05,3.71698]
[1744120591119,73.28,79852.8862,8.5,0.02954,2e-05,3.71674]
[1744120592492,73.28,79828.733,8.5,0.02911,2e-05,3.67019]
[1744120598245,73.28,79824.7301,8.5,0.02903,2e-05,3.66224]
[1744120603281,73.27,79824.7301,8.5,0.02903,2e-05,3.66167]
[1744120605777,73.27,79811.0859,8.5,0.0288,2e-05,3.6372]
[1744120611362,73.27,79805.1719,8.5,0.0287,2e-05,3.62626]
[1744120615516,73.26,79847.4947,8.5,0.02938,2e-05,3.69994]
[1744120617939,73.26,79853.8846,8.5,0.02948,2e-05,3.71077]
[1744120619916,73.26,79840.0981,8.5,0.02925,2e-05,3.68592]
[1744120621578,73.26,79840.0981,8.5,0.02925,2e-05,3.68552]
[1744120622605,73.26,79840.0981,8.5,0.02925,2e-05,3.68552]
[1744120623527,73.25,79812.5203,8.5,0.0288,2e-05,3.63689]
[1744120623846,73.25,79812.5203,8.5,0.0288,2e-05,3.63689]
[1744120624172,73.25,79812.5203,8.5,0.0288,2e-05,3.63689]
[1744120624270,73.25,79812.5203,8.5,0.0288,2e-05,3.63689]
[1744120625528,73.25,79796.4962,8.5,0.02854,2e-05,3.60875]
[1744120626945,73.25,79796.4962,8.5,0.02854,2e-05,3.60875]
[1744120627324,73.25,79796.4962,8.5,0.02854,2e-05,3.60875]
[1744120627524,73.25,79796.4962,8.5,0.02854,2e-05,3.60875]
[1744120627530,73.25,79769.532,8.5,0.02811,2e-05,3.56204]
[1744120630533,73.25,79785.2712,8.5,0.02836,2e-05,3.58914]
[1744120633536,73.25,79771.5591,8.5,0.02814,2e-05,3.56531]
[1744120637625,73.25,79778.2428,8.5,0.02824,2e-05,3.57678]
[1744120637631,73.25,79778.2428,8.5,0.02824,2e-05,3.57678]
[1744120640816,73.25,79755.956,8.5,0.02789,2e-05,3.53841]
[1744120645645,73.25,79758.4813,8.5,0.02793,2e-05,3.54281]
[1744120647808,73.25,79761.1395,8.5,0.02797,2e-05,3.54742]
[1744120647891,73.25,79761.1395,8.5,0.02797,2e-05,3.54742]
[1744120649032,73.25,79761.1395,8.5,0.02797,2e-05,3.54742]
[1744120650383,73.25,79761.1395,8.5,0.02797,2e-05,3.54754]
[1744120650567,73.25,79724.2006,8.5,0.02739,2e-05,3.48455]
[1744120652515,73.25,79724.2006,8.5,0.02737,2e-05,3.48136]
[1744120653584,73.26,79737.9081,8.5,0.02758,2e-05,3.50488]
[1744120654946,73.26,79752.9574,8.5,0.02782,2e-05,3.53066]
[1744120657907,73.26,79764.4194,8.5,0.028,2e-05,3.55034]
[1744120660876,73.26,79776.5522,8.5,0.0282,2e-05,3.5712]
[1744120661716,73.26,79788.2322,8.5,0.02838,2e-05,3.59137]
[1744120663713,73.25,79782.262,8.5,0.02829,2e-05,3.58096]
[1744120664473,73.25,79782.262,8.5,0.02829,2e-05,3.58096]
[1744120664627,73.25,79782.262,8.5,0.02829,2e-05,3.58092]
[1744120664690,73.25,79782.262,8.5,0.02829,2e-05,3.58092]
[1744120665068,73.25,79782.262,8.5,0.02829,2e-05,3.58092]
[1744120666048,73.25,79782.262,8.5,0.02829,2e-05,3.58087]
[1744120666065,73.25,79782.262,8.5,0.02829,2e-05,3.58087]
[1744120667113,73.25,79782.262,8.5,0.02828,2e-05,3.58051]
[1744120667118,73.25,79782.262,8.5,0.02828,2e-05,3.58018]
[1744120670053,73.19,79769.4381,8.5,0.02797,2e-05,3.54729]
[1744120671810,73.17,79766.6798,8.5,0.0279,2e-05,3.53923]
[1744120671835,73.17,79766.6798,8.5,0.0279,2e-05,3.53923]
[1744120672603,73.16,79764.6424,8.5,0.02783,2e-05,3.53254]
[1744120673097,73.16,79764.6424,8.5,0.02783,2e-05,3.53254]
[1744120673509,73.16,79764.6424,8.5,0.02783,2e-05,3.53254]
[1744120673893,73.16,79769.7387,8.5,0.02792,2e-05,3.54133]
[1744120673937,73.16,79769.7387,8.5,0.02792,2e-05,3.54133]
[1744120674297,73.16,79769.7387,8.5,0.02792,2e-05,3.54133]
[1744120674707,73.16,79769.7387,8.5,0.02792,2e-05,3.54136]
[1744120675167,73.16,79769.7387,8.5,0.02792,2e-05,3.54136]
[1744120676387,73.16,79769.7387,8.5,0.02792,2e-05,3.54136]
[1744120676755,73.16,79769.7387,8.5,0.02791,2e-05,3.54121]
[1744120677940,73.15,79769.7387,8.5,0.02791,2e-05,3.54105]
[1744120677952,73.15,79769.7387,8.5,0.02791,2e-05,3.54105]
[1744120678232,73.15,79769.7387,8.5,0.02791,2e-05,3.54105]
[1744120679137,73.15,79769.7387,8.5,0.02791,2e-05,3.54083]
[1744120679162,73.15,79769.7387,8.5,0.02791,2e-05,3.54083]
[1744120679399,73.15,79769.7387,8.5,0.02791,2e-05,3.54083]
[1744120681138,73.15,79864.4828,8.5,0.02944,2e-05,3.70573]
[1744120682480,73.15,79864.4828,8.5,0.02944,2e-05,3.70573]
[1744120685931,73.14,79870.5944,8.5,0.02953,2e-05,3.71566]
[1744120686090,73.14,79870.5944,8.5,0.02953,2e-05,3.71566]
[1744120687402,73.14,79870.5944,8.5,0.02953,2e-05,3.71566]
[1744120687627,73.14,79870.5944,8.5,0.02953,2e-05,3.71566]
[1744120687745,73.14,79870.5944,8.5,0.02953,2e-05,3.71566]
[1744120687828,73.14,79870.5944,8.5,0.02953,2e-05,3.71511]
[1744120688350,73.14,79870.5944,8.5,0.02953,2e-05,3.71511]
[1744120690204,73.14,79905.0145,8.5,0.03009,2e-05,3.77589]
[1744120691211,73.13,79951.2021,8.5,0.03088,2e-05,3.85923]
[1744120696156,73.12,79945.1374,8.5,0.03075,2e-05,3.84629]
[1744120699972,73.11,79966.1253,8.5,0.03109,2e-05,3.88219]
[1744120700141,73.11,79966.1253,8.5,0.03109,2e-05,3.88219]
[1744120701392,73.11,79962.1616,8.5,0.03102,2e-05,3.8744]
[1744120703659,73.1,79935.2785,8.5,0.03054,2e-05,3.82397]
[1744120704631,73.1,79935.2785,8.5,0.03054,2e-05,3.82397]
[1744120706662,73.09,79952.5629,8.5,0.03083,2e-05,3.85409]
[1744120707665,73.09,79952.5629,8.5,0.03083,2e-05,3.85409]
[1744120709198,73.09,79967.691,8.5,0.03108,2e-05,3.88078]
[1744120712907,73.08,79961.9025,8.5,0.03093,2e-05,3.8646]
[1744120714726,73.07,79947.0351,8.5,0.03067,2e-05,3.83652]
[1744120720409,73.06,79950.2056,8.5,0.0307,2e-05,3.84005]
[1744120723205,73.05,79954.0501,8.5,0.03075,2e-05,3.8457]
[1744120728684,73.04,79970.2481,8.5,0.031,2e-05,3.87237]
[1744120729620,73.04,79970.2481,8.5,0.031,2e-05,3.87237]
[1744120730246,73.04,79972.0217,8.5,0.03103,2e-05,3.87512]
[1744120730556,73.04,79972.0217,8.5,0.03103,2e-05,3.87512]
[1744120732536,73.03,79975.9797,8.5,0.03109,2e-05,3.88136]
[1744120733689,73.02,79958.5177,8.5,0.03077,2e-05,3.84838]
[1744120738694,73.01,79958.9456,8.5,0.03076,2e-05,3.84686]
[1744120738810,73.01,79958.9456,8.5,0.03076,2e-05,3.84686]
[1744120739385,73.01,79958.9456,8.5,0.03076,2e-05,3.84686]
[1744120742052,73.01,79965.8782,8.5,0.03087,2e-05,3.85814]
[1744120747633,72.99,79953.1661,8.5,0.03062,2e-05,3.83215]
[1744120749998,72.99,79951.4324,8.5,0.03059,2e-05,3.82857]
[1744120750326,72.99,79951.4324,8.5,0.03059,2e-05,3.82857]
[1744120750586,72.99,79951.4324,8.5,0.03059,2e-05,3.82857]
[1744120752057,72.98,79962.5123,8.5,0.03076,2e-05,3.8474]
[1744120757060,72.97,79963.5348,8.5,0.03076,2e-05,3.84696]
[1744120757508,72.97,79963.5348,8.5,0.03076,2e-05,3.84696]
[1744120757530,72.97,79963.5348,8.5,0.03076,2e-05,3.84696]
[1744120757610,72.97,79963.5348,8.5,0.03076,2e-05,3.84696]
[1744120757823,72.97,79963.5348,8.5,0.03076,2e-05,3.84696]
[1744120759717,72.96,79944.0264,8.5,0.03041,2e-05,3.81016]
[1744120760419,72.96,79944.0264,8.5,0.03041,2e-05,3.81016]
[1744120764722,72.95,79966.7153,8.5,0.03078,2e-05,3.84938]
[1744120765666,72.95,79966.7153,8.5,0.03078,2e-05,3.84938]
[1744120766943,72.95,79971.5661,8.5,0.03086,2e-05,3.85731]
[1744120770976,72.94,79967.5441,8.5,0.03077,2e-05,3.84809]
[1744120772753,72.93,79967.5222,8.5,0.03073,2e-05,3.84364]
[1744120772873,72.93,79967.5222,8.5,0.03073,2e-05,3.84364]
[1744120773098,72.93,79967.5222,8.5,0.03073,2e-05,3.84364]
[1744120775733,72.9,79945.6129,8.5,0.03031,2e-05,3.79861]
[1744120780738,72.89,79943.4354,8.5,0.03025,2e-05,3.79278]
[1744120782724,72.89,79937.6754,8.5,0.03015,2e-05,3.78201]
[1744120783208,72.89,79930.0599,8.5,0.03002,2e-05,3.76793]
[1744120783420,72.89,79930.0599,8.5,0.03002,2e-05,3.76793]
[1744120784742,72.89,79916.8452,8.5,0.02979,2e-05,3.74356]
[1744120789747,72.88,79915.3095,8.5,0.02975,2e-05,3.73945]
[1744120792519,72.88,79915.4985,8.5,0.02975,2e-05,3.73925]
[1744120796408,72.87,79915.6611,8.5,0.02974,2e-05,3.73845]
[1744120797035,72.87,79916.0638,8.5,0.02975,2e-05,3.7389]
[1744120798216,72.87,79914.0265,8.5,0.02971,2e-05,3.73498]
[1744120800251,72.87,79901.6691,8.5,0.0295,2e-05,3.71238]
[1744120801391,72.87,79901.6691,8.5,0.0295,2e-05,3.71238]
[1744120803215,72.87,79901.6691,8.5,0.0295,2e-05,3.71238]
[1744120804732,72.87,79901.6691,8.5,0.0295,2e-05,3.71238]
[1744120807483,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120807846,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120808084,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120808767,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120809165,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120809206,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120809731,72.86,79894.9073,8.5,0.02939,2e-05,3.70011]
[1744120810995,72.87,79894.9073,8.5,0.02939,2e-05,3.70015]
[1744120811066,72.87,79871.9243,8.5,0.02901,2e-05,3.65937]
[1744120812067,72.87,79800.7823,8.5,0.02786,2e-05,3.53558]
[1744120812633,72.87,79800.7823,8.5,0.02786,2e-05,3.53558]
[1744120814644,72.87,79800.7823,8.5,0.02787,2e-05,3.53633]
[1744120818478,72.88,79805.5811,8.5,0.02796,2e-05,3.54607]
[1744120822036,72.89,79815.4882,8.5,0.02813,2e-05,3.56471]
[1744120822326,72.89,79817.9709,8.5,0.02817,2e-05,3.56935]
[1744120823821,72.89,79822.2163,8.5,0.02825,2e-05,3.57706]
[1744120825434,72.89,79838.1071,8.5,0.02851,2e-05,3.60535]
[1744120827132,72.89,79838.1071,8.5,0.02851,2e-05,3.60535]
[1744120828110,72.89,79838.1071,8.5,0.02851,2e-05,3.60535]
[1744120828195,72.9,79838.1071,8.5,0.02851,2e-05,3.60559]
[1744120829095,72.9,79858.6624,8.5,0.02885,2e-05,3.64187]
[1744120829298,72.9,79858.6624,8.5,0.02885,2e-05,3.64187]
[1744120829387,72.9,79858.6624,8.5,0.02885,2e-05,3.64187]
[1744120829473,72.9,79858.6624,8.5,0.02885,2e-05,3.64187]
[1744120830096,72.9,79835.6133,8.5,0.02847,2e-05,3.60174]
[1744120831098,72.9,79818.1406,8.5,0.02817,2e-05,3.56829]
[1744120831747,72.9,79818.1406,8.5,0.02817,2e-05,3.56829]
[1744120833421,72.9,79821.5377,8.5,0.02823,2e-05,3.57486]
[1744120834396,72.91,79821.5377,8.5,0.02823,2e-05,3.57518]
[1744120835411,72.91,79826.2221,8.5,0.02832,2e-05,3.58397]
[1744120835520,72.91,79826.2221,8.5,0.02832,2e-05,3.58397]
[1744120836949,72.91,79826.2221,8.5,0.02832,2e-05,3.58397]
[1744120837047,72.91,79826.2221,8.5,0.02832,2e-05,3.58429]
[1744120837568,72.91,79826.2221,8.5,0.02832,2e-05,3.58429]
[1744120840080,72.91,79824.5166,8.5,0.02829,2e-05,3.58161]
[1744120840106,72.91,79840.441,8.5,0.02855,2e-05,3.60933]
[1744120841594,72.91,79840.441,8.5,0.02855,2e-05,3.60933]
[1744120841896,72.91,79840.441,8.5,0.02855,2e-05,3.60933]
[1744120842706,72.91,79840.441,8.5,0.02855,2e-05,3.60906]
[1744120844060,72.91,79840.441,8.5,0.02855,2e-05,3.60893]
[1744120844085,72.91,79840.441,8.5,0.02855,2e-05,3.60893]
[1744120844110,72.91,79858.8499,8.5,0.02885,2e-05,3.64112]
[1744120846118,72.91,79858.8499,8.5,0.02884,2e-05,3.64103]
[1744120847456,72.91,79858.8499,8.5,0.02884,2e-05,3.64097]
[1744120848131,72.91,79858.8499,8.5,0.02884,2e-05,3.64097]
[1744120850031,72.91,79858.8499,8.5,0.02884,2e-05,3.64083]
[1744120850698,72.91,79858.8499,8.5,0.02884,2e-05,3.64065]
[1744120851118,72.9,79893.5904,8.5,0.02941,2e-05,3.70176]
[1744120854000,72.9,79897.9512,8.5,0.02948,2e-05,3.70907]
[1744120854104,72.9,79897.9512,8.5,0.02948,2e-05,3.70907]
[1744120854553,72.9,79897.9512,8.5,0.02948,2e-05,3.70907]
[1744120856123,72.9,79913.703,8.5,0.02974,2e-05,3.73697]
[1744120859126,72.9,79941.6755,8.5,0.03021,2e-05,3.78716]
[1744120860127,72.9,79906.8118,8.5,0.02962,2e-05,3.72443]
[1744120861128,72.9,79881.4055,8.5,0.0292,2e-05,3.67926]
[1744120864075,72.9,79876.9846,8.5,0.02913,2e-05,3.67152]
[1744120865586,72.9,79874.9772,8.5,0.0291,2e-05,3.66819]
[1744120866639,72.9,79874.9772,8.5,0.0291,2e-05,3.66819]
[1744120868137,72.9,79804.8763,8.5,0.02797,2e-05,3.5461]
[1744120869138,72.91,79788.5435,8.5,0.02771,2e-05,3.51864]
[1744120873142,72.91,79811.0997,8.5,0.02808,2e-05,3.55843]
[1744120875659,72.92,79828.0313,8.5,0.02836,2e-05,3.58856]
[1744120876393,72.92,79828.0313,8.5,0.02836,2e-05,3.58856]
[1744120876414,72.92,79828.0313,8.5,0.02836,2e-05,3.58856]
[1744120879754,72.92,79819.3367,8.5,0.02822,2e-05,3.57368]
[1744120880083,72.92,79819.3367,8.5,0.02822,2e-05,3.57368]
[1744120880930,72.92,79822.6984,8.5,0.02828,2e-05,3.57952]
[1744120882153,72.92,79791.3648,8.5,0.02778,2e-05,3.52541]
[1744120882309,72.92,79791.3648,8.5,0.02778,2e-05,3.52541]
[1744120883154,72.92,79769.1866,8.5,0.02743,2e-05,3.48755]
[1744120883806,72.92,79769.1866,8.5,0.02743,2e-05,3.48755]
[1744120883816,72.92,79769.1866,8.5,0.02743,2e-05,3.48755]
[1744120885173,72.92,79753.4747,8.5,0.02719,2e-05,3.46124]
[1744120885745,72.92,79753.4747,8.5,0.02719,2e-05,3.46124]
[1744120888887,72.93,79761.081,8.5,0.02731,2e-05,3.4749]
[1744120890784,72.93,79774.5472,8.5,0.02753,2e-05,3.49839]
[1744120891810,72.93,79774.5472,8.5,0.02753,2e-05,3.49839]
[1744120892523,72.93,79774.5472,8.5,0.02751,2e-05,3.49549]
[1744120894183,72.93,79787.5086,8.5,0.02772,2e-05,3.51828]
[1744120895292,72.93,79787.5086,8.5,0.02772,2e-05,3.51828]
[1744120897903,72.94,79787.8412,8.5,0.02772,2e-05,3.51908]
[1744120900189,72.94,79806.0728,8.5,0.02802,2e-05,3.55066]
[1744120901203,72.94,79806.0728,8.5,0.02802,2e-05,3.55066]
[1744120902014,72.94,79806.66,8.5,0.02802,2e-05,3.5517]
[1744120907196,72.94,79810.2832,8.5,0.0281,2e-05,3.55931]
[1744120908627,72.95,79810.2832,8.5,0.0281,2e-05,3.55957]
[1744120914203,72.95,79801.2019,8.5,0.02796,2e-05,3.54445]
[1744120915508,72.95,79801.2019,8.5,0.02796,2e-05,3.54455]
[1744120915726,72.95,79801.2019,8.5,0.02796,2e-05,3.54455]
[1744120916206,72.95,79778.2748,8.5,0.0276,2e-05,3.50523]
[1744120916513,72.95,79778.2748,8.5,0.0276,2e-05,3.50523]
[1744120917982,72.95,79791.4746,8.5,0.02781,2e-05,3.52796]
[1744120921008,72.95,79766.8564,8.5,0.02742,2e-05,3.48607]
[1744120921847,72.95,79766.8564,8.5,0.02742,2e-05,3.48607]
[1744120926665,72.96,79775.5097,8.5,0.02756,2e-05,3.50163]
[1744120928394,72.96,79775.5097,8.5,0.02757,2e-05,3.50173]
[1744120929220,72.96,79794.4985,8.5,0.02787,2e-05,3.53448]
[1744120932931,72.96,79799.4365,8.5,0.02795,2e-05,3.54309]
[1744120934098,72.96,79753.527,8.5,0.02723,2e-05,3.46495]
[1744120938954,72.96,79762.6658,8.5,0.02737,2e-05,3.48092]
[1744120941233,72.96,79781.5509,8.5,0.02767,2e-05,3.5136]
[1744120944229,72.97,79780.5153,8.5,0.02766,2e-05,3.51198]
[1744120944870,72.97,79780.5153,8.5,0.02766,2e-05,3.51198]
[1744120945055,72.97,79780.5153,8.5,0.02766,2e-05,3.51198]
[1744120946366,72.97,79792.0551,8.5,0.02784,2e-05,3.53185]
[1744120946870,72.97,79792.0551,8.5,0.02784,2e-05,3.53185]
[1744120947874,72.97,79792.0551,8.5,0.02784,2e-05,3.532]
[1744120949039,72.97,79792.0551,8.5,0.02784,2e-05,3.53193]
[1744120952248,72.97,79842.9106,8.5,0.02864,2e-05,3.61687]
[1744120952407,72.97,79842.9106,8.5,0.02864,2e-05,3.61687]
[1744120954266,72.97,79882.5881,8.5,0.02928,2e-05,3.68663]
[1744120956274,72.96,79907.5933,8.5,0.02969,2e-05,3.7307]
[1744120957276,72.96,79924.0339,8.5,0.02997,2e-05,3.7599]
[1744120962763,72.95,79923.5202,8.5,0.02994,2e-05,3.75738]
[1744120966355,72.95,79904.4868,8.5,0.02961,2e-05,3.72188]
[1744120971390,72.94,79895.6641,8.5,0.02945,2e-05,3.70498]
[1744120975027,72.94,79895.6641,8.5,0.02945,2e-05,3.70447]
[1744120975294,72.93,79913.1184,8.5,0.02974,2e-05,3.73539]
[1744120977058,72.93,79913.4119,8.5,0.02974,2e-05,3.73536]
[1744120983307,72.92,79916.2136,8.5,0.02977,2e-05,3.73877]
[1744120984308,72.92,79930.9708,8.5,0.03001,2e-05,3.76498]
[1744120985356,72.92,79930.9708,8.5,0.03001,2e-05,3.76469]
[1744120986495,72.92,79930.9708,8.5,0.03001,2e-05,3.76443]
[1744120992651,72.91,79931.7022,8.5,0.03,2e-05,3.76407]
[1744120998325,72.9,79946.3008,8.5,0.03023,2e-05,3.78843]
[1744121003621,72.89,79954.0849,8.5,0.03034,2e-05,3.80034]
[1744121007333,72.88,79955.7734,8.5,0.03036,2e-05,3.80265]
[1744121007334,72.86,79979.2514,8.5,0.03072,2e-05,3.84101]
[1744121008298,72.86,79979.2514,8.5,0.03072,2e-05,3.84101]
[1744121012892,72.81,79975.077,8.5,0.03053,2e-05,3.81963]
[1744121013945,72.78,79975.077,8.5,0.03049,2e-05,3.81533]
[1744121014030,72.78,79975.077,8.5,0.03048,2e-05,3.81492]
[1744121017027,72.77,79977.4807,8.5,0.03051,2e-05,3.81777]
[1744121017208,72.77,79977.4807,8.5,0.03051,2e-05,3.81777]
[1744121017222,72.77,79977.4807,8.5,0.0305,2e-05,3.81701]
[1744121017392,72.77,79977.4807,8.5,0.0305,2e-05,3.81701]
[1744121017498,72.77,79977.4807,8.5,0.0305,2e-05,3.81701]
[1744121018366,72.77,79972.8796,8.5,0.03042,2e-05,3.80825]
[1744121018825,72.77,79972.8796,8.5,0.03042,2e-05,3.80825]
[1744121020077,72.74,79972.8796,8.5,0.03038,2e-05,3.804]
[1744121020169,72.72,79972.8796,8.5,0.03034,2e-05,3.79973]
[1744121021258,72.72,79972.8796,8.5,0.03034,2e-05,3.79973]
[1744121021333,72.72,79972.8796,8.5,0.03034,2e-05,3.79973]
[1744121021348,72.68,79992.1576,8.5,0.03059,2e-05,3.82705]
[1744121024352,72.65,80010.3837,8.5,0.03085,2e-05,3.85512]
[1744121028068,72.65,80012.6836,8.5,0.03088,2e-05,3.85843]
[1744121028169,72.64,80012.6836,8.5,0.03088,2e-05,3.85796]
[1744121030282,72.64,80012.6836,8.5,0.03087,2e-05,3.85712]
[1744121030305,72.64,80012.6836,8.5,0.03087,2e-05,3.85712]
[1744121030358,72.64,80006.4736,8.5,0.03076,2e-05,3.8449]
[1744121032353,72.63,80006.4736,8.5,0.03075,2e-05,3.84411]
[1744121033949,72.59,80001.8356,8.5,0.03059,2e-05,3.82754]
[1744121035917,72.57,79994.0602,8.5,0.03042,2e-05,3.80927]
[1744121037385,72.56,79954.5477,8.5,0.02974,2e-05,3.73707]
[1744121037459,72.56,79954.5477,8.5,0.02974,2e-05,3.73707]
[1744121038387,72.56,79969.574,8.5,0.02999,2e-05,3.76391]
[1744121039138,72.56,79969.574,8.5,0.02999,2e-05,3.76391]
[1744121042391,72.56,80006.028,8.5,0.03061,2e-05,3.82966]
[1744121045397,72.55,79992.5508,8.5,0.03036,2e-05,3.8034]
[1744121049401,72.55,80009.22,8.5,0.03064,2e-05,3.83337]
[1744121050422,72.55,80009.22,8.5,0.03064,2e-05,3.83337]
[1744121052214,72.55,80007.5373,8.5,0.03061,2e-05,3.82999]
[1744121055359,72.54,80013.7064,8.5,0.03071,2e-05,3.84069]
[1744121057901,72.54,80019.7304,8.5,0.0308,2e-05,3.85044]
[1744121059625,72.53,80025.1947,8.5,0.03089,2e-05,3.85956]
[1744121061032,72.53,80042.4725,8.5,0.03119,2e-05,3.891]
[1744121063618,72.53,80011.1365,8.5,0.03064,2e-05,3.83272]
[1744121068934,72.52,80017.6781,8.5,0.03074,2e-05,3.84397]
[1744121073872,72.52,80021.2738,8.5,0.03077,2e-05,3.84625]
[1744121074463,72.52,80021.2738,8.5,0.03077,2e-05,3.84625]
[1744121080315,72.51,80025.9496,8.5,0.03084,2e-05,3.85397]
[1744121080930,72.51,80025.9496,8.5,0.03084,2e-05,3.85388]
[1744121081444,72.51,80025.9496,8.5,0.03084,2e-05,3.85388]
[1744121082649,72.51,80012.629,8.5,0.03061,2e-05,3.82915]
[1744121087654,72.51,80031.8848,8.5,0.03093,2e-05,3.86372]
[1744121092461,72.5,80026.5774,8.5,0.03084,2e-05,3.85328]
[1744121094100,72.5,80026.5774,8.5,0.03083,2e-05,3.85278]
[1744121094662,72.5,80003.4371,8.5,0.03043,2e-05,3.80996]
[1744121097296,72.49,80022.281,8.5,0.03074,2e-05,3.84326]
[1744121098018,72.49,80022.281,8.5,0.03074,2e-05,3.84326]
[1744121099591,72.49,80022.281,8.5,0.03074,2e-05,3.84284]
[1744121101669,72.47,80004.7902,8.5,0.0304,2e-05,3.80674]
[1744121103341,72.46,80020.4688,8.5,0.03065,2e-05,3.83432]
[1744121105673,72.46,80006.1672,8.5,0.03041,2e-05,3.80776]
[1744121106674,72.46,79992.2221,8.5,0.03016,2e-05,3.78201]
[1744121109153,72.46,79992.2221,8.5,0.03016,2e-05,3.78134]
[1744121109982,72.46,79992.2221,8.5,0.03016,2e-05,3.78134]
[1744121111667,72.46,79992.2221,8.5,0.03016,2e-05,3.78134]
[1744121111680,72.46,80016.7753,8.5,0.03058,2e-05,3.82619]
[1744121112680,72.45,80090.7779,8.5,0.03187,2e-05,3.96283]
[1744121114191,72.45,80090.7779,8.5,0.03186,2e-05,3.9625]
[1744121114426,72.45,80090.7779,8.5,0.03186,2e-05,3.96215]
[1744121117661,72.45,80092.013,8.5,0.03188,2e-05,3.96421]
[1744121118686,72.44,80126.7748,8.5,0.0325,2e-05,4.02928]
[1744121124161,72.43,80134.6797,8.5,0.03262,2e-05,4.04248]
[1744121124193,72.43,80134.6797,8.5,0.03262,2e-05,4.04248]
[1744121124677,72.43,80134.6797,8.5,0.03262,2e-05,4.04248]
[1744121124692,72.43,80119.4499,8.5,0.03234,2e-05,4.01316]
[1744121127291,72.43,80123.947,8.5,0.03242,2e-05,4.02096]
[1744121127326,72.43,80123.947,8.5,0.03242,2e-05,4.02096]
[1744121127467,72.43,80123.947,8.5,0.03242,2e-05,4.02096]
[1744121128539,72.42,80136.4221,8.5,0.03264,2e-05,4.04387]
[1744121130554,72.42,80155.6659,8.5,0.03298,2e-05,4.08023]
[1744121132475,72.42,80155.6659,8.5,0.03295,2e-05,4.07613]
[1744121132960,72.42,80162.5573,8.5,0.03307,2e-05,4.08888]
[1744121133214,72.42,80162.5573,8.5,0.03307,2e-05,4.08888]
[1744121133679,72.42,80162.5573,8.5,0.03307,2e-05,4.08888]
[1744121134704,72.41,80178.4831,8.5,0.03336,2e-05,4.11859]
[1744121135620,72.41,80178.4831,8.5,0.03336,2e-05,4.11859]
[1744121135801,72.41,80178.4831,8.5,0.03336,2e-05,4.11859]
[1744121136756,72.41,80178.4831,8.5,0.03336,2e-05,4.11859]
[1744121137641,72.41,80178.4831,8.5,0.03335,2e-05,4.11797]
[1744121138411,72.41,80178.4831,8.5,0.03335,2e-05,4.11797]
[1744121139716,72.41,80240.2299,8.5,0.0345,2e-05,4.23772]
[1744121144187,72.4,80235.1601,8.5,0.0344,2e-05,4.22685]
[1744121144306,72.4,80235.1601,8.5,0.0344,2e-05,4.22685]
[1744121144485,72.4,80235.1601,8.5,0.0344,2e-05,4.22685]
[1744121144658,72.4,80235.1601,8.5,0.03439,2e-05,4.22615]
[1744121146696,72.4,80234.9712,8.5,0.03438,2e-05,4.22578]
[1744121146792,72.39,80230.9286,8.5,0.0343,2e-05,4.21715]
[1744121148687,72.38,80217.5355,8.5,0.03403,2e-05,4.18897]
[1744121151708,72.38,80204.3781,8.5,0.03377,2e-05,4.1615]
[1744121153304,72.37,80204.3781,8.5,0.03376,2e-05,4.16092]
[1744121153787,72.37,80204.3781,8.5,0.03375,2e-05,4.16035]
[1744121157292,72.36,80204.3967,8.5,0.03374,2e-05,4.15863]
[1744121162975,72.35,80197.5162,8.5,0.03358,2e-05,4.14236]
[1744121163448,72.35,80197.5162,8.5,0.03358,2e-05,4.14236]
[1744121163499,72.35,80197.5162,8.5,0.03358,2e-05,4.14236]
[1744121163977,72.35,80197.5162,8.5,0.03358,2e-05,4.14236]
[1744121164753,72.34,80169.5987,8.5,0.03305,2e-05,4.08739]
[1744121165548,72.34,80169.5987,8.5,0.03305,2e-05,4.08739]
[1744121165848,72.34,80169.5987,8.5,0.03305,2e-05,4.08695]
[1744121165880,72.34,80169.5987,8.5,0.03305,2e-05,4.08695]
[1744121166352,72.34,80169.5987,8.5,0.03305,2e-05,4.08695]
[1744121167656,72.34,80159.3615,8.5,0.03286,2e-05,4.06686]
[1744121167803,72.34,80159.3615,8.5,0.03286,2e-05,4.06686]
[1744121168093,72.34,80159.3615,8.5,0.03286,2e-05,4.06686]
[1744121168132,72.34,80159.3615,8.5,0.03286,2e-05,4.06686]
[1744121169809,72.33,80159.3615,8.5,0.03285,2e-05,4.06647]
[1744121169762,72.33,80144.0208,8.5,0.03257,2e-05,4.03675]
[1744121170763,72.33,80110.419,8.5,0.03196,2e-05,3.97274]
[1744121171765,72.33,80089.3348,8.5,0.03158,2e-05,3.9329]
[1744121172766,72.33,80072.6926,8.5,0.03129,2e-05,3.90165]
[1744121173519,72.33,80072.6926,8.5,0.03129,2e-05,3.90165]
[1744121174345,72.33,80072.6926,8.5,0.03129,2e-05,3.90153]
[1744121175769,72.33,80055.158,8.5,0.03098,2e-05,3.86875]
[1744121179522,72.33,80052.5383,8.5,0.03093,2e-05,3.86365]
[1744121180250,72.33,80052.5383,8.5,0.03093,2e-05,3.86356]
[1744121183667,72.32,80060.2532,8.5,0.03106,2e-05,3.87746]
[1744121184615,72.32,80060.2532,8.5,0.03106,2e-05,3.87733]
[1744121184699,72.32,80060.2532,8.5,0.03106,2e-05,3.87718]
[1744121187003,72.32,80060.2532,8.5,0.03105,2e-05,3.87667]
[1744121188981,72.31,80082.1734,8.5,0.03143,2e-05,3.91617]
[1744121192009,72.31,80078.2088,8.5,0.03132,2e-05,3.9042]
[1744121192707,72.31,80078.2088,8.5,0.03132,2e-05,3.9042]
[1744121193358,72.3,80081.572,8.5,0.03137,2e-05,3.90995]
[1744121194369,72.3,80081.572,8.5,0.03137,2e-05,3.90948]
[1744121195789,72.3,80055.1998,8.5,0.0309,2e-05,3.8596]
[1744121196790,72.3,80035.8546,8.5,0.03056,2e-05,3.82357]
[1744121202073,72.28,80038.8864,8.5,0.03059,2e-05,3.82689]
[1744121207109,72.27,80037.0831,8.5,0.03054,2e-05,3.82177]
[1744121212595,72.27,80039.8194,8.5,0.03057,2e-05,3.82533]
[1744121217369,72.26,80035.7992,8.5,0.03049,2e-05,3.81611]
[1744121218567,72.25,80035.7992,8.5,0.03048,2e-05,3.81576]
[1744121222224,72.25,80012.1531,8.5,0.03006,2e-05,3.77093]
[1744121225070,72.24,80012.1531,8.5,0.03006,2e-05,3.77062]
[1744121225300,72.24,80012.1531,8.5,0.03006,2e-05,3.77062]
[1744121225669,72.24,80012.1531,8.5,0.03006,2e-05,3.77062]
[1744121225858,72.24,80002.9286,8.5,0.0299,2e-05,3.7536]
[1744121226062,72.24,80002.9286,8.5,0.0299,2e-05,3.7536]
[1744121226105,72.24,80002.9286,8.5,0.0299,2e-05,3.7536]
[1744121227452,72.24,80002.9286,8.5,0.0299,2e-05,3.75332]
[1744121227825,72.24,79970.8786,8.5,0.02936,2e-05,3.69532]
[1744121230996,72.24,79960.8166,8.5,0.02918,2e-05,3.67688]
[1744121231034,72.24,79960.8166,8.5,0.02918,2e-05,3.67688]
[1744121231062,72.24,79960.8166,8.5,0.02918,2e-05,3.67688]
[1744121231144,72.24,79960.8166,8.5,0.02918,2e-05,3.67688]
[1744121231621,72.24,79960.8166,8.5,0.02918,2e-05,3.67688]
[1744121231788,72.24,79960.8166,8.5,0.02918,2e-05,3.67688]
[1744121232830,72.24,79929.0372,8.5,0.02866,2e-05,3.62025]
[1744121235675,72.24,79931.3544,8.5,0.02869,2e-05,3.62428]
[1744121236352,72.24,79931.3544,8.5,0.02869,2e-05,3.62424]
[1744121237410,72.24,79925.5424,8.5,0.0286,2e-05,3.61394]
[1744121238234,72.24,79927.9624,8.5,0.02864,2e-05,3.61819]
[1744121238335,72.24,79927.9624,8.5,0.02864,2e-05,3.61819]
[1744121240840,72.24,79913.5643,8.5,0.0284,2e-05,3.59275]
[1744121243843,72.24,79897.0894,8.5,0.02814,2e-05,3.56398]
[1744121244161,72.24,79897.0894,8.5,0.02814,2e-05,3.56398]
[1744121244239,72.24,79897.0894,8.5,0.02814,2e-05,3.56398]
[1744121249243,72.25,79885.6081,8.5,0.02797,2e-05,3.54628]
[1744121252555,72.26,79884.8827,8.5,0.02795,2e-05,3.54339]
[1744121253853,72.27,79866.2212,8.5,0.02766,2e-05,3.51209]
[1744121256857,72.27,79846.2016,8.5,0.02735,2e-05,3.47789]
[1744121261053,72.29,79842.2906,8.5,0.02732,2e-05,3.47462]
[1744121262998,72.29,79842.2906,8.5,0.02732,2e-05,3.47502]
[1744121266556,72.29,79827.4606,8.5,0.0271,2e-05,3.45058]
[1744121267626,72.29,79827.4606,8.5,0.0271,2e-05,3.45058]
[1744121270590,72.3,79848.706,8.5,0.02744,2e-05,3.48782]
[1744121271411,72.3,79848.706,8.5,0.02744,2e-05,3.48782]
[1744121271942,72.3,79848.706,8.5,0.02744,2e-05,3.48782]
[1744121272687,72.3,79848.706,8.5,0.02744,2e-05,3.48782]
[1744121274666,72.3,79851.682,8.5,0.02749,2e-05,3.49309]
[1744121275882,72.3,79954.3988,8.5,0.02916,2e-05,3.6731]
[1744121277884,72.3,79934.029,8.5,0.02882,2e-05,3.63666]
[1744121279887,72.3,79918.1945,8.5,0.02856,2e-05,3.60859]
[1744121281813,72.3,79918.1945,8.5,0.02856,2e-05,3.60859]
[1744121282742,72.3,79914.678,8.5,0.0285,2e-05,3.60237]
[1744121282893,72.3,79927.7445,8.5,0.02871,2e-05,3.62539]
[1744121284895,72.3,79943.15,8.5,0.02897,2e-05,3.65256]
[1744121289475,72.29,79933.8795,8.5,0.02881,2e-05,3.63572]
[1744121294094,72.29,79921.1635,8.5,0.0286,2e-05,3.61303]
[1744121294785,72.29,79921.1635,8.5,0.0286,2e-05,3.61303]
[1744121295845,72.29,79921.1635,8.5,0.0286,2e-05,3.61303]
[1744121297912,72.29,79965.5885,8.5,0.02933,2e-05,3.69167]
[1744121300796,72.29,79965.5885,8.5,0.02933,2e-05,3.69152]
[1744121301543,72.29,79965.5885,8.5,0.02933,2e-05,3.69137]
[1744121305919,72.28,79956.3745,8.5,0.02917,2e-05,3.67411]
[1744121305920,72.28,79941.3944,8.5,0.02892,2e-05,3.64733]
[1744121311888,72.28,79932.4899,8.5,0.02874,2e-05,3.62775]
[1744121312749,72.28,79932.4899,8.5,0.02874,2e-05,3.62775]
[1744121314445,72.28,79934.5998,8.5,0.02877,2e-05,3.63133]
[1744121315916,72.28,79953.5691,8.5,0.02909,2e-05,3.66481]
[1744121318628,72.28,79953.5691,8.5,0.02908,2e-05,3.66453]
[1744121318751,72.28,79953.5691,8.5,0.02908,2e-05,3.66453]
[1744121320727,72.28,79950.5285,8.5,0.02903,2e-05,3.65886]
[1744121321211,72.28,79943.8936,8.5,0.02892,2e-05,3.64697]
[1744121326434,72.27,79947.8793,8.5,0.02898,2e-05,3.65366]
[1744121328435,72.27,79932.0021,8.5,0.02872,2e-05,3.62536]
[1744121331164,72.27,79950.2255,8.5,0.02902,2e-05,3.65755]
[1744121333959,72.27,79982.6502,8.5,0.02955,2e-05,3.71518]
[1744121336074,72.27,79988.2152,8.5,0.02964,2e-05,3.72479]
[1744121336985,72.27,79992.969,8.5,0.02972,2e-05,3.73316]
[1744121337640,72.27,79992.969,8.5,0.02972,2e-05,3.73316]
[1744121339929,72.26,79999.5827,8.5,0.02983,2e-05,3.74464]
[1744121342184,72.26,79984.6188,8.5,0.02957,2e-05,3.71719]
[1744121342969,72.26,79971.0854,8.5,0.02934,2e-05,3.69254]
[1744121344971,72.26,79954.4653,8.5,0.02906,2e-05,3.66255]
[1744121345402,72.26,79954.4653,8.5,0.02906,2e-05,3.66255]
[1744121345482,72.26,79954.4653,8.5,0.02906,2e-05,3.66255]
[1744121346072,72.26,79954.8425,8.5,0.02907,2e-05,3.66312]
[1744121348123,72.26,79961.9606,8.5,0.02918,2e-05,3.67556]
[1744121348975,72.26,79946.3331,8.5,0.02892,2e-05,3.64761]
[1744121351278,72.26,79953.1551,8.5,0.02904,2e-05,3.65959]
[1744121351979,72.26,79965.9215,8.5,0.02925,2e-05,3.68226]
[1744121354176,72.25,79973.8588,8.5,0.02938,2e-05,3.69633]
[1744121354982,72.25,79999.9032,8.5,0.02981,2e-05,3.74287]
[1744121357186,72.25,80003.3058,8.5,0.02987,2e-05,3.74879]
[1744121357470,72.25,80003.3058,8.5,0.02987,2e-05,3.74879]
[1744121357856,72.25,80003.3058,8.5,0.02987,2e-05,3.74879]
[1744121358262,72.25,79987.4788,8.5,0.0296,2e-05,3.71974]
[1744121360189,72.25,79987.4788,8.5,0.02959,2e-05,3.71941]
[1744121360989,72.25,79957.9882,8.5,0.0291,2e-05,3.66638]
[1744121364994,72.24,79975.7367,8.5,0.02939,2e-05,3.6976]
[1744121370003,72.24,79964.2938,8.5,0.02919,2e-05,3.67642]
[1744121371004,72.24,79951.3688,8.5,0.02895,2e-05,3.64985]
[1744121372903,72.24,79951.3688,8.5,0.02895,2e-05,3.64985]
[1744121378012,72.24,79958.1454,8.5,0.02906,2e-05,3.66128]
[1744121379832,72.24,79952.8898,8.5,0.02897,2e-05,3.65182]
[1744121380317,72.23,79952.8898,8.5,0.02897,2e-05,3.65174]
[1744121381662,72.23,79964.5516,8.5,0.02916,2e-05,3.67243]
[1744121385705,72.23,79970.2561,8.5,0.02925,2e-05,3.68221]
[1744121386443,72.23,79970.2561,8.5,0.02925,2e-05,3.68202]
[1744121386982,72.23,79970.2561,8.5,0.02925,2e-05,3.68202]
[1744121387025,72.23,80001.8999,8.5,0.02978,2e-05,3.73878]
[1744121387757,72.23,80001.8999,8.5,0.02978,2e-05,3.73878]
[1744121387980,72.23,80001.8999,8.5,0.02978,2e-05,3.73878]
[1744121391988,72.22,80010.3275,8.5,0.02991,2e-05,3.75305]
[1744121393544,72.22,80010.3275,8.5,0.02991,2e-05,3.75253]
[1744121393895,72.22,80010.3275,8.5,0.02991,2e-05,3.75253]
[1744121396323,72.22,80016.7214,8.5,0.03001,2e-05,3.76353]
[1744121397121,72.21,80047.8384,8.5,0.03054,2e-05,3.81972]
[1744121397952,72.21,80047.8384,8.5,0.03054,2e-05,3.81972]
[1744121400306,72.19,80055.7153,8.5,0.03063,2e-05,3.82988]
[1744121400322,72.19,80055.7153,8.5,0.03063,2e-05,3.82988]
[1744121401126,72.19,80039.9984,8.5,0.03036,2e-05,3.80067]
[1744121405130,72.18,80083.8199,8.5,0.03111,2e-05,3.88044]
[1744121409877,72.17,80091.0131,8.5,0.03122,2e-05,3.89193]
[1744121409993,72.17,80091.0131,8.5,0.03122,2e-05,3.89193]
[1744121410289,72.17,80091.0131,8.5,0.03122,2e-05,3.89193]
[1744121410393,72.17,80091.0131,8.5,0.03122,2e-05,3.89193]
[1744121411820,72.17,80091.7387,8.5,0.03122,2e-05,3.8928]
[1744121412154,72.17,80060.4194,8.5,0.03067,2e-05,3.83434]
[1744121415160,72.16,80074.4104,8.5,0.03091,2e-05,3.85901]
[1744121419919,72.16,80068.94,8.5,0.03081,2e-05,3.84848]
[1744121420394,72.16,80068.94,8.5,0.0308,2e-05,3.84811]
[1744121421101,72.16,80068.94,8.5,0.0308,2e-05,3.84811]
[1744121421154,72.16,80068.94,8.5,0.0308,2e-05,3.84797]
[1744121421290,72.16,80068.94,8.5,0.0308,2e-05,3.84797]
[1744121422169,72.16,79979.7019,8.5,0.02927,2e-05,3.68472]
[1744121422264,72.16,79979.7019,8.5,0.02927,2e-05,3.68472]
[1744121422353,72.16,79979.7019,8.5,0.02927,2e-05,3.68472]
[1744121424073,72.15,79979.7019,8.5,0.02927,2e-05,3.68407]
[1744121425046,72.15,79979.7019,8.5,0.02926,2e-05,3.68343]
[1744121425812,72.14,79965.9719,8.5,0.02902,2e-05,3.65755]
[1744121426406,72.14,79965.9719,8.5,0.02902,2e-05,3.65755]
[1744121428178,72.13,79980.2153,8.5,0.02924,2e-05,3.68169]
[1744121429922,72.13,79980.2153,8.5,0.02924,2e-05,3.68104]
[1744121430122,72.13,79980.2153,8.5,0.02924,2e-05,3.68104]
[1744121430180,72.13,79981.2812,8.5,0.02925,2e-05,3.68228]
[1744121430828,72.13,79981.2812,8.5,0.02925,2e-05,3.68228]
[1744121431359,72.12,79981.2812,8.5,0.02924,2e-05,3.68123]
[1744121432092,72.12,79981.2812,8.5,0.02924,2e-05,3.68123]
[1744121432916,72.12,79982.0683,8.5,0.02922,2e-05,3.67921]
[1744121433184,72.11,79956.786,8.5,0.02879,2e-05,3.63211]
[1744121437565,72.09,79949.9479,8.5,0.02864,2e-05,3.61624]
[1744121438189,72.09,79961.7313,8.5,0.02883,2e-05,3.63656]
[1744121438625,72.09,79961.7313,8.5,0.02883,2e-05,3.63656]
[1744121438699,72.09,79961.7313,8.5,0.02883,2e-05,3.63656]
[1744121438913,72.09,79961.7313,8.5,0.02883,2e-05,3.63656]
[1744121439567,72.09,79961.7313,8.5,0.02883,2e-05,3.63656]
[1744121442178,72.08,79961.7313,8.5,0.02881,2e-05,3.63464]
[1744121442227,72.07,79961.7313,8.5,0.0288,2e-05,3.63373]
[1744121443180,72.07,79961.7313,8.5,0.0288,2e-05,3.63373]
[1744121443194,72.06,79937.1739,8.5,0.02838,2e-05,3.58885]
[1744121443843,72.06,79937.1739,8.5,0.02838,2e-05,3.58885]
[1744121444787,72.06,79937.1739,8.5,0.02838,2e-05,3.58885]
[1744121445795,72.06,79937.1739,8.5,0.02838,2e-05,3.5883]
[1744121446529,72.06,79937.1739,8.5,0.02838,2e-05,3.5883]
[1744121448596,72.05,79939.1509,8.5,0.02839,2e-05,3.59022]
[1744121449586,72.05,79939.1509,8.5,0.02839,2e-05,3.58975]
[1744121452023,72.04,79923.1253,8.5,0.02812,2e-05,3.56013]
[1744121453029,72.04,79936.5655,8.5,0.02833,2e-05,3.58321]
[1744121455027,72.04,79946.2343,8.5,0.02848,2e-05,3.59973]
[1744121455213,72.04,79946.2343,8.5,0.02848,2e-05,3.59973]
[1744121456026,72.03,79946.2343,8.5,0.02848,2e-05,3.59919]
[1744121460078,72.02,79928.0039,8.5,0.02816,2e-05,3.56461]
[1744121461326,72.02,79925.4176,8.5,0.02811,2e-05,3.56007]
[1744121462705,72.02,79925.4176,8.5,0.02811,2e-05,3.56007]
[1744121466133,72.02,79850.1684,8.5,0.02691,2e-05,3.42891]
[1744121467152,72.02,79850.1684,8.5,0.02691,2e-05,3.42891]
[1744121468866,72.01,79845.2584,8.5,0.02683,2e-05,3.42007]
[1744121468894,72.01,79845.2584,8.5,0.02683,2e-05,3.42007]
[1744121469422,72.01,79845.2584,8.5,0.02683,2e-05,3.42002]
[1744121470318,72.01,79845.2584,8.5,0.02682,2e-05,3.41969]
[1744121472105,72.01,79845.2584,8.5,0.02682,2e-05,3.41969]
[1744121472107,72.01,79845.2584,8.5,0.02682,2e-05,3.41969]
[1744121473180,72.01,79899.8151,8.5,0.02768,2e-05,3.51269]
[1744121475649,72.01,79893.4642,8.5,0.02757,2e-05,3.50144]
[1744121476665,72.0,79893.4642,8.5,0.02757,2e-05,3.50129]
[1744121477720,72.0,79893.4642,8.5,0.02757,2e-05,3.50117]
[1744121478512,72.0,79893.4642,8.5,0.02757,2e-05,3.50085]
[1744121479121,72.0,79893.4642,8.5,0.02757,2e-05,3.50085]
[1744121479155,72.0,79893.4642,8.5,0.02757,2e-05,3.50085]
[1744121482255,72.0,79849.6992,8.5,0.02687,2e-05,3.42482]
[1744121483624,72.0,79852.7162,8.5,0.02692,2e-05,3.42997]
[1744121486327,72.0,79852.7162,8.5,0.02691,2e-05,3.42968]
[1744121486283,71.99,79868.6021,8.5,0.02716,2e-05,3.45669]
[1744121486744,71.99,79868.6021,8.5,0.02716,2e-05,3.45669]
[1744121487287,71.99,79938.4943,8.5,0.02827,2e-05,3.57752]
[1744121488099,71.99,79938.4943,8.5,0.02827,2e-05,3.57752]
[1744121489303,71.99,79952.4509,8.5,0.02849,2e-05,3.60113]
[1744121491319,71.98,79948.9519,8.5,0.0284,2e-05,3.59052]
[1744121492719,71.98,79952.019,8.5,0.02845,2e-05,3.59542]
[1744121494222,71.97,79949.9682,8.5,0.02841,2e-05,3.59129]
[1744121494607,71.97,79949.9682,8.5,0.02841,2e-05,3.59129]
[1744121495309,71.97,79932.9707,8.5,0.02812,2e-05,3.5604]
[1744121500321,71.96,79948.2996,8.5,0.02835,2e-05,3.58503]
[1744121500989,71.96,79948.2996,8.5,0.02835,2e-05,3.58503]
[1744121501670,71.95,79948.2996,8.5,0.02834,2e-05,3.58454]
[1744121504346,71.95,79945.0336,8.5,0.02828,2e-05,3.57735]
[1744121506327,71.94,79931.5753,8.5,0.02805,2e-05,3.55325]
[1744121507328,71.94,79914.5176,8.5,0.02777,2e-05,3.52263]
[1744121509097,71.94,79917.5731,8.5,0.02782,2e-05,3.52756]
[1744121510336,71.93,79930.3757,8.5,0.02801,2e-05,3.54907]
[1744121512991,71.93,79924.5431,8.5,0.02791,2e-05,3.53802]
[1744121513128,71.93,79924.5431,8.5,0.02791,2e-05,3.53802]
[1744121514340,71.92,79904.3051,8.5,0.02758,2e-05,3.50163]
[1744121515341,71.92,79890.6805,8.5,0.02735,2e-05,3.47736]
[1744121518344,71.91,79872.5666,8.5,0.02705,2e-05,3.44425]
[1744121518943,71.91,79872.5666,8.5,0.02705,2e-05,3.44425]
[1744121519345,71.9,79858.9975,8.5,0.02683,2e-05,3.42045]
[1744121520330,71.9,79858.9975,8.5,0.02683,2e-05,3.42045]
[1744121521990,71.9,79855.1989,8.5,0.02676,2e-05,3.41282]
[1744121524892,71.89,79858.9287,8.5,0.0268,2e-05,3.41746]
[1744121525588,71.89,79858.9287,8.5,0.0268,2e-05,3.41687]
[1744121530737,71.87,79868.7332,8.5,0.02692,2e-05,3.43071]
[1744121532026,71.87,79868.7332,8.5,0.02692,2e-05,3.43011]
[1744121535072,71.86,79879.6734,8.5,0.02708,2e-05,3.44737]
[1744121536947,71.85,79882.2264,8.5,0.02711,2e-05,3.45088]
[1744121537363,71.85,79869.4009,8.5,0.0269,2e-05,3.42848]
[1744121539055,71.85,79877.825,8.5,0.02703,2e-05,3.44248]
[1744121540887,71.84,79893.1382,8.5,0.02726,2e-05,3.4679]
[1744121541238,71.84,79893.1382,8.5,0.02726,2e-05,3.4679]
[1744121545373,71.83,79875.2198,8.5,0.02696,2e-05,3.43472]
[1744121548377,71.82,79893.3238,8.5,0.02723,2e-05,3.46453]
[1744121551730,71.82,79890.0203,8.5,0.02714,2e-05,3.45412]
[1744121552666,71.81,79890.0202,8.5,0.02714,2e-05,3.45367]
[1744121558391,71.8,79910.84,8.5,0.02744,2e-05,3.4869]
[1744121558772,71.8,79910.84,8.5,0.02744,2e-05,3.4869]
[1744121559893,71.79,79908.9361,8.5,0.0274,2e-05,3.48292]
[1744121561463,71.79,79913.4328,8.5,0.02747,2e-05,3.48951]
[1744121564229,71.79,79913.4328,8.5,0.02747,2e-05,3.48951]
[1744121564307,71.78,79913.4328,8.5,0.02745,2e-05,3.48839]
[1744121565389,71.78,79913.4328,8.5,0.02745,2e-05,3.48839]
[1744121565399,71.78,79973.2014,8.5,0.02842,2e-05,3.59263]
[1744121566664,71.78,79972.5263,8.5,0.0284,2e-05,3.59093]
[1744121567771,71.77,79975.0263,8.5,0.02844,2e-05,3.59486]
[1744121567900,71.77,79975.0263,8.5,0.02844,2e-05,3.59486]
[1744121569412,71.77,79992.6449,8.5,0.02872,2e-05,3.6251]
[1744121570055,71.77,79992.6449,8.5,0.02872,2e-05,3.6251]
[1744121573096,71.76,79991.9997,8.5,0.02869,2e-05,3.62229]
[1744121574518,71.75,79988.8767,8.5,0.02863,2e-05,3.61565]
[1744121575632,71.75,79986.6954,8.5,0.02859,2e-05,3.61124]
[1744121576108,71.75,79986.6954,8.5,0.02859,2e-05,3.61124]
[1744121576427,71.75,79986.6954,8.5,0.02859,2e-05,3.61124]
[1744121578075,71.74,79986.6954,8.5,0.02858,2e-05,3.61018]
[1744121582050,71.73,79980.3702,8.5,0.02845,2e-05,3.59683]
[1744121582471,71.73,79985.6295,8.5,0.02854,2e-05,3.60564]
[1744121582515,71.73,79985.6295,8.5,0.02854,2e-05,3.60564]
[1744121584083,71.73,79987.0194,8.5,0.02855,2e-05,3.60759]
[1744121585498,71.72,79987.0194,8.5,0.02854,2e-05,3.60648]
[1744121586429,71.72,80003.7674,8.5,0.02881,2e-05,3.63576]
[1744121587307,71.72,80003.7674,8.5,0.02881,2e-05,3.63576]
[1744121587553,71.72,80003.7674,8.5,0.02881,2e-05,3.63519]
[1744121587870,71.72,80003.7674,8.5,0.02881,2e-05,3.63519]
[1744121588135,71.72,80003.7674,8.5,0.02881,2e-05,3.63519]
[1744121589019,71.71,80003.7674,8.5,0.0288,2e-05,3.63464]
[1744121590808,71.71,80003.7674,8.5,0.02879,2e-05,3.63368]
[1744121592730,71.7,80003.7674,8.5,0.02879,2e-05,3.63274]
[1744121594067,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121594686,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121594974,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121595064,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121595173,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121595854,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121596035,71.7,79980.8225,8.5,0.0284,2e-05,3.59093]
[1744121596714,71.69,79980.8225,8.5,0.02839,2e-05,3.58972]
[1744121597982,71.69,79980.8225,8.5,0.02838,2e-05,3.58899]
[1744121597987,71.69,79980.8225,8.5,0.02838,2e-05,3.58899]
[1744121603173,71.67,79976.2166,8.5,0.02826,2e-05,3.57677]
[1744121603850,71.66,79976.2166,8.5,0.02826,2e-05,3.57595]
[1744121604777,71.66,79970.5085,8.5,0.02816,2e-05,3.56506]
[1744121604858,71.66,79970.5085,8.5,0.02816,2e-05,3.56506]
[1744121608176,71.64,79952.5499,8.5,0.02784,2e-05,3.53043]
[1744121609110,71.64,79952.5499,8.5,0.02784,2e-05,3.53043]
[1744121610456,71.63,79931.2116,8.5,0.02748,2e-05,3.49178]
[1744121613218,71.62,79904.118,8.5,0.02701,2e-05,3.43978]
[1744121618259,71.61,79904.118,8.5,0.02698,2e-05,3.43663]
[1744121621279,71.59,79917.0731,8.5,0.02716,2e-05,3.45707]
[1744121622474,71.59,79917.0731,8.5,0.02716,2e-05,3.45707]
[1744121624301,71.59,79937.342,8.5,0.02747,2e-05,3.49068]
[1744121628329,71.58,79938.7118,8.5,0.02748,2e-05,3.49172]
[1744121628700,71.58,79938.7118,8.5,0.02748,2e-05,3.49128]
[1744121630343,71.57,79925.2926,8.5,0.02726,2e-05,3.46721]
[1744121632357,71.57,79902.4075,8.5,0.02689,2e-05,3.42711]
[1744121633420,71.57,79902.4075,8.5,0.02689,2e-05,3.42711]
[1744121635548,71.56,79884.8534,8.5,0.02661,2e-05,3.39619]
[1744121639408,71.56,79905.8645,8.5,0.02692,2e-05,3.43086]
[1744121639961,71.56,79905.8645,8.5,0.02692,2e-05,3.43086]
[1744121643445,71.55,79932.5697,8.5,0.02733,2e-05,3.47531]
[1744121645116,71.55,79938.2763,8.5,0.02742,2e-05,3.48479]
[1744121646319,71.54,79938.2763,8.5,0.02741,2e-05,3.48437]
[1744121647501,71.54,79925.3739,8.5,0.0272,2e-05,3.46122]
[1744121647903,71.54,79925.3739,8.5,0.0272,2e-05,3.46122]
[1744121652161,71.53,79937.4224,8.5,0.02738,2e-05,3.48042]
[1744121652615,71.53,79937.4224,8.5,0.02737,2e-05,3.48]
[1744121657922,71.52,79930.2238,8.5,0.02724,2e-05,3.4655]
[1744121658973,71.51,79930.2238,8.5,0.02723,2e-05,3.46511]
[1744121659518,71.51,79915.4257,8.5,0.027,2e-05,3.4392]
[1744121662521,71.51,79901.0887,8.5,0.02676,2e-05,3.41362]
[1744121663010,71.51,79901.0887,8.5,0.02676,2e-05,3.41362]
[1744121667453,71.5,79896.8832,8.5,0.02668,2e-05,3.40448]
[1744121669174,71.49,79911.1685,8.5,0.02689,2e-05,3.42786]
[1744121671265,71.48,79917.9292,8.5,0.02699,2e-05,3.43832]
[1744121675326,71.45,79908.8503,8.5,0.02676,2e-05,3.41268]
[1744121675955,71.45,79908.8503,8.5,0.02675,2e-05,3.41237]
[1744121676083,71.45,79908.8503,8.5,0.02675,2e-05,3.41237]
[1744121676377,71.45,79908.8503,8.5,0.02675,2e-05,3.41237]
[1744121676521,71.45,79908.8503,8.5,0.02675,2e-05,3.41237]
[1744121677537,71.42,79941.0679,8.5,0.02723,2e-05,3.46405]
[1744121678065,71.42,79941.0679,8.5,0.02723,2e-05,3.46405]
[1744121678252,71.42,79941.0679,8.5,0.02723,2e-05,3.46405]
[1744121683545,71.41,79940.087,8.5,0.02719,2e-05,3.46001]
[1744121685492,71.41,79940.087,8.5,0.02719,2e-05,3.45963]
[1744121686544,71.41,79938.2387,8.5,0.02715,2e-05,3.45606]
[1744121688595,71.4,79936.935,8.5,0.02713,2e-05,3.45307]
[1744121689555,71.4,79936.935,8.5,0.02713,2e-05,3.45307]
[1744121689551,71.4,79958.3631,8.5,0.02746,2e-05,3.48956]
[1744121691048,71.4,79964.4458,8.5,0.02755,2e-05,3.49985]
[1744121696566,71.39,79967.5981,8.5,0.02759,2e-05,3.50345]
[1744121701571,71.38,79965.3325,8.5,0.02754,2e-05,3.49788]
[1744121704381,71.38,79965.3324,8.5,0.02753,2e-05,3.49756]
[1744121706201,71.38,79965.3324,8.5,0.02753,2e-05,3.49728]
[1744121706491,71.38,79965.3324,8.5,0.02753,2e-05,3.49728]
[1744121706925,71.38,79953.9555,8.5,0.02735,2e-05,3.47745]
[1744121707902,71.37,79990.8429,8.5,0.02793,2e-05,3.54094]
[1744121708907,71.37,79990.8429,8.5,0.02793,2e-05,3.54094]
[1744121710588,71.37,79972.5813,8.5,0.02763,2e-05,3.50815]
[1744121712166,71.36,79968.5221,8.5,0.02756,2e-05,3.50073]
[1744121713592,71.36,79950.1806,8.5,0.02726,2e-05,3.4682]
[1744121714635,71.36,79952.1739,8.5,0.02729,2e-05,3.47139]
[1744121716702,71.36,79964.4308,8.5,0.02748,2e-05,3.49212]
[1744121717241,71.36,79964.4308,8.5,0.02748,2e-05,3.49212]
[1744121720143,71.35,79954.7003,8.5,0.02732,2e-05,3.4743]
[1744121720613,71.35,79954.7003,8.5,0.02732,2e-05,3.47403]
[1744121722704,71.35,79946.6793,8.5,0.02718,2e-05,3.45957]
[1744121723222,71.35,79946.6793,8.5,0.02718,2e-05,3.45957]
[1744121723928,71.35,79946.6793,8.5,0.02718,2e-05,3.45927]
[1744121724432,71.35,79946.6793,8.5,0.02718,2e-05,3.45927]
[1744121724557,71.35,79946.6793,8.5,0.02718,2e-05,3.45927]
[1744121724602,71.34,79962.6162,8.5,0.02743,2e-05,3.48668]
[1744121724940,71.34,79962.6162,8.5,0.02743,2e-05,3.48668]
[1744121725603,71.34,79944.6685,8.5,0.02714,2e-05,3.45525]
[1744121728772,71.34,79946.5209,8.5,0.02716,2e-05,3.45773]
[1744121729756,71.34,79946.5209,8.5,0.02716,2e-05,3.45747]
[1744121729871,71.34,79946.5209,8.5,0.02716,2e-05,3.45747]
[1744121730556,71.34,79946.5209,8.5,0.02716,2e-05,3.45747]
[1744121730564,71.34,79946.5209,8.5,0.02716,2e-05,3.45747]
[1744121730608,71.34,79947.1891,8.5,0.02717,2e-05,3.45838]
[1744121735124,71.33,79958.5593,8.5,0.02731,2e-05,3.47293]
[1744121737192,71.32,79966.8323,8.5,0.02743,2e-05,3.48593]
[1744121737617,71.31,79986.8129,8.5,0.02774,2e-05,3.51944]
[1744121738646,71.31,79986.8129,8.5,0.02774,2e-05,3.51944]
[1744121739619,71.3,80004.5409,8.5,0.02801,2e-05,3.54917]
[1744121740333,71.3,80004.5409,8.5,0.02801,2e-05,3.54917]
[1744121743216,71.29,79994.8848,8.5,0.02783,2e-05,3.52988]
[1744121746543,71.28,79993.4108,8.5,0.02779,2e-05,3.52511]
[1744121746974,71.28,79993.4108,8.5,0.02779,2e-05,3.52511]
[1744121747476,71.28,79993.4108,8.5,0.02779,2e-05,3.52511]
[1744121747684,71.27,79993.4108,8.5,0.02778,2e-05,3.52375]
[1744121748628,71.27,79965.2139,8.5,0.02732,2e-05,3.47378]
[1744121749293,71.27,79965.2139,8.5,0.02732,2e-05,3.47378]
[1744121750966,71.26,79965.3496,8.5,0.02731,2e-05,3.47339]
[1744121753643,71.25,79962.9922,8.5,0.02726,2e-05,3.46739]
[1744121753960,71.25,79962.9922,8.5,0.02726,2e-05,3.46739]
[1744121754333,71.25,79962.9922,8.5,0.02726,2e-05,3.46739]
[1744121754635,71.25,79994.6072,8.5,0.02775,2e-05,3.52127]
[1744121759641,71.23,79993.6678,8.5,0.0277,2e-05,3.51607]
[1744121761747,71.22,79995.4306,8.5,0.02772,2e-05,3.51846]
[1744121764399,71.22,80003.8619,8.5,0.02785,2e-05,3.53186]
[1744121765208,71.21,80003.8619,8.5,0.02784,2e-05,3.53114]
[1744121767284,71.21,80003.8619,8.5,0.02783,2e-05,3.53043]
[1744121769656,71.2,80062.6123,8.5,0.02879,2e-05,3.63339]
[1744121771987,71.19,80051.0488,8.5,0.02858,2e-05,3.61087]
[1744121772872,71.19,80051.0488,8.5,0.02858,2e-05,3.61087]
[1744121775929,71.17,80042.2648,8.5,0.0284,2e-05,3.59174]
[1744121776623,71.17,80042.2648,8.5,0.0284,2e-05,3.59174]
[1744121781932,71.15,80042.5856,8.5,0.02836,2e-05,3.58744]
[1744121782022,71.15,80042.5856,8.5,0.02836,2e-05,3.58744]
[1744121785480,71.13,80029.5289,8.5,0.02811,2e-05,3.56111]
[1744121786881,71.13,80042.0973,8.5,0.02831,2e-05,3.5827]
[1744121789508,71.11,80024.0496,8.5,0.028,2e-05,3.54837]
[1744121789931,71.11,80024.0496,8.5,0.028,2e-05,3.54837]
[1744121790724,71.11,80024.0496,8.5,0.02799,2e-05,3.54763]
[1744121793351,71.1,80025.949,8.5,0.02798,2e-05,3.54612]
[1744121794131,71.1,80025.949,8.5,0.02797,2e-05,3.54537]
[1744121794543,71.09,80025.949,8.5,0.02797,2e-05,3.54462]
[1744121795455,71.09,80025.949,8.5,0.02797,2e-05,3.54462]
[1744121795469,71.09,80025.949,8.5,0.02797,2e-05,3.54462]
[1744121795552,71.09,80025.949,8.5,0.02796,2e-05,3.54441]
[1744121795943,71.09,80025.949,8.5,0.02796,2e-05,3.54441]
[1744121796165,71.09,80025.949,8.5,0.02796,2e-05,3.54441]
[1744121796536,71.09,80025.949,8.5,0.02796,2e-05,3.54441]
[1744121798573,71.09,80047.6296,8.5,0.02832,2e-05,3.58327]
[1744121803608,71.1,80047.2581,8.5,0.02832,2e-05,3.58313]
[1744121804018,71.1,80047.2581,8.5,0.02832,2e-05,3.58313]
[1744121804330,71.1,80047.2581,8.5,0.02832,2e-05,3.58313]
[1744121804831,71.1,80047.2581,8.5,0.02832,2e-05,3.58325]
[1744121808473,71.1,80038.1222,8.5,0.02818,2e-05,3.56734]
[1744121810019,71.1,80050.1233,8.5,0.02838,2e-05,3.58891]
[1744121810263,71.1,80050.1233,8.5,0.02838,2e-05,3.58891]
[1744121811115,71.1,80050.1233,8.5,0.02838,2e-05,3.58903]
[1744121812672,71.1,80028.5787,8.5,0.02803,2e-05,3.55102]
[1744121815693,71.11,80015.1213,8.5,0.02781,2e-05,3.5278]
[1744121818030,71.11,80013.0528,8.5,0.02778,2e-05,3.52455]
[1744121818832,71.11,80008.9973,8.5,0.02772,2e-05,3.51761]
[1744121821197,71.11,80023.7934,8.5,0.02796,2e-05,3.54407]
[1744121824024,71.11,80014.5692,8.5,0.02782,2e-05,3.52834]
[1744121824541,71.11,80014.5692,8.5,0.02782,2e-05,3.52834]
[1744121826049,71.12,80030.014,8.5,0.02807,2e-05,3.55596]
[1744121828735,71.12,80054.7848,8.5,0.02848,2e-05,3.60039]
[1744121832154,71.12,80062.4315,8.5,0.02861,2e-05,3.61427]
[1744121832945,71.12,80063.3036,8.5,0.02863,2e-05,3.61589]
[1744121833416,71.12,80063.3036,8.5,0.02863,2e-05,3.61589]
[1744121836637,71.12,80062.6391,8.5,0.02862,2e-05,3.61484]
[1744121836704,71.12,80062.6391,8.5,0.02862,2e-05,3.61484]
[1744121838183,71.12,80062.6391,8.5,0.02862,2e-05,3.61486]
[1744121839124,71.12,80062.6391,8.5,0.02862,2e-05,3.61486]
[1744121839747,71.12,80083.6199,8.5,0.02897,2e-05,3.65264]
[1744121841001,71.12,80092.466,8.5,0.02912,2e-05,3.66858]
[1744121844155,71.12,80074.3273,8.5,0.02881,2e-05,3.63579]
[1744121848171,71.12,80071.4898,8.5,0.02877,2e-05,3.63099]
[1744121850387,71.12,80070.7301,8.5,0.02876,2e-05,3.63015]
[1744121850392,71.12,80070.7301,8.5,0.02876,2e-05,3.63015]
[1744121851933,71.12,80070.7301,8.5,0.02873,2e-05,3.62674]
[1744121852553,71.12,80070.7301,8.5,0.02873,2e-05,3.62674]
[1744121852683,71.12,80070.7301,8.5,0.02873,2e-05,3.62674]
[1744121853761,71.12,80107.1592,8.5,0.02935,2e-05,3.69256]
[1744121855558,71.12,80112.3445,8.5,0.02943,2e-05,3.70192]
[1744121857765,71.12,80094.4872,8.5,0.02913,2e-05,3.66924]
[1744121861094,71.12,80085.3465,8.5,0.02897,2e-05,3.65265]
[1744121861953,71.12,80085.3465,8.5,0.02897,2e-05,3.65265]
[1744121862686,71.12,80085.3465,8.5,0.02897,2e-05,3.65265]
[1744121864711,71.12,80077.2982,8.5,0.02884,2e-05,3.63811]
[1744121869074,71.12,80092.3432,8.5,0.02909,2e-05,3.66527]
[1744121869896,71.12,80092.3432,8.5,0.02909,2e-05,3.66527]
[1744121875275,71.12,80084.2009,8.5,0.02895,2e-05,3.65045]
[1744121878137,71.12,80105.8738,8.5,0.02931,2e-05,3.68919]
[1744121878871,71.12,80105.8738,8.5,0.02931,2e-05,3.68919]
[1744121880268,71.12,80105.8738,8.5,0.02931,2e-05,3.6891]
[1744121881249,71.12,80109.9197,8.5,0.02938,2e-05,3.69647]
[1744121882666,71.12,80109.9197,8.5,0.02938,2e-05,3.69647]
[1744121883839,71.12,80148.8178,8.5,0.03005,2e-05,3.7676]
[1744121888556,71.11,80152.9267,8.5,0.03011,2e-05,3.77437]
[1744121894276,71.1,80137.4157,8.5,0.02983,2e-05,3.74448]
[1744121897534,71.1,80134.2099,8.5,0.02977,2e-05,3.7383]
[1744121899285,71.1,80134.2099,8.5,0.02977,2e-05,3.73801]
[1744121902044,71.1,80134.2099,8.5,0.02977,2e-05,3.73754]
[1744121902387,71.1,80134.2099,8.5,0.02977,2e-05,3.73754]
[1744121903397,71.1,80134.2099,8.5,0.02977,2e-05,3.73754]
[1744121904701,71.1,80134.2099,8.5,0.02976,2e-05,3.73743]
[1744121904849,71.1,80134.2099,8.5,0.02976,2e-05,3.73743]
[1744121904863,71.1,80121.355,8.5,0.02954,2e-05,3.71385]
[1744121904963,71.1,80121.355,8.5,0.02954,2e-05,3.71385]
[1744121905864,71.1,80046.3825,8.5,0.02829,2e-05,3.57857]
[1744121906454,71.1,80046.3825,8.5,0.02829,2e-05,3.57857]
[1744121911410,71.1,80034.6659,8.5,0.02807,2e-05,3.555]
[1744121915430,71.11,80013.9999,8.5,0.02775,2e-05,3.5194]
[1744121916935,71.11,80012.2375,8.5,0.02772,2e-05,3.5165]
[1744121922841,71.12,80006.3742,8.5,0.02765,2e-05,3.50922]
[1744121923648,71.13,80009.5666,8.5,0.02771,2e-05,3.51504]
[1744121928887,71.13,80016.9035,8.5,0.02784,2e-05,3.52912]
[1744121934567,71.14,80022.5707,8.5,0.02794,2e-05,3.54012]
[1744121937530,71.15,80020.1399,8.5,0.02793,2e-05,3.53912]
[1744121942624,71.19,80029.185,8.5,0.02815,2e-05,3.56229]
[1744121943638,71.19,80029.185,8.5,0.02815,2e-05,3.56229]
[1744121944637,71.2,80007.8449,8.5,0.0278,2e-05,3.52496]
[1744121946073,71.2,80002.1335,8.5,0.02771,2e-05,3.5151]
[1744121947286,71.2,80002.1335,8.5,0.02771,2e-05,3.51529]
[1744121952978,71.2,80011.3178,8.5,0.02787,2e-05,3.53239]
[1744121954715,71.2,80046.9658,8.5,0.02846,2e-05,3.59592]
[1744121956730,71.2,80064.818,8.5,0.02875,2e-05,3.62796]
[1744121961766,71.2,80071.6635,8.5,0.02887,2e-05,3.64032]
[1744121966801,71.2,80067.8948,8.5,0.02881,2e-05,3.63358]
[1744121971841,71.21,80061.5186,8.5,0.02868,2e-05,3.61886]
[1744121976871,71.21,80059.3404,8.5,0.02864,2e-05,3.61518]
[1744121981907,71.21,80063.723,8.5,0.02872,2e-05,3.62319]
[1744121986947,71.21,80055.8607,8.5,0.02859,2e-05,3.60923]
[1744121988957,71.21,80034.3028,8.5,0.02823,2e-05,3.57097]
[1744121990959,71.21,80016.8372,8.5,0.02795,2e-05,3.54031]
[1744121996399,71.22,80015.0185,8.5,0.02794,2e-05,3.53928]
[1744121996615,71.22,80015.0185,8.5,0.02794,2e-05,3.53928]
[1744121997968,71.23,79981.5019,8.5,0.0274,2e-05,3.48111]
[1744121998193,71.23,79981.5019,8.5,0.0274,2e-05,3.48111]
[1744122002975,71.25,79997.5267,8.5,0.02771,2e-05,3.51421]
[1744122005109,71.25,79998.4733,8.5,0.02773,2e-05,3.51608]
[1744122005275,71.25,79998.4733,8.5,0.02773,2e-05,3.51608]
[1744122005978,71.26,79998.4303,8.5,0.02773,2e-05,3.5162]
[1744122006024,71.26,79998.4303,8.5,0.02773,2e-05,3.5162]
[1744122006031,71.26,79998.4303,8.5,0.02773,2e-05,3.5162]
[1744122007006,71.25,79986.4753,8.5,0.02753,2e-05,3.49494]
[1744122009983,71.25,80001.1822,8.5,0.02776,2e-05,3.51976]
[1744122010103,71.25,80001.1822,8.5,0.02776,2e-05,3.51976]
[1744122010193,71.25,80001.1822,8.5,0.02776,2e-05,3.51976]
[1744122010675,71.25,80001.1822,8.5,0.02776,2e-05,3.51976]
[1744122010721,71.25,80001.1822,8.5,0.02776,2e-05,3.51976]
[1744122012057,71.25,80001.1822,8.5,0.02776,2e-05,3.51942]
[1744122012489,71.24,79997.7787,8.5,0.0277,2e-05,3.51311]
[1744122012560,71.24,79997.7787,8.5,0.0277,2e-05,3.51311]
[1744122012973,71.24,79997.7787,8.5,0.0277,2e-05,3.51311]
[1744122013987,71.24,79969.6053,8.5,0.02724,2e-05,3.4633]
[1744122016793,71.24,79966.4951,8.5,0.02719,2e-05,3.45765]
[1744122017699,71.24,79966.4951,8.5,0.02719,2e-05,3.45765]
[1744122018992,71.24,79928.924,8.5,0.02659,2e-05,3.39236]
[1744122019882,71.24,79928.924,8.5,0.02659,2e-05,3.39236]
[1744122021423,71.24,79927.6649,8.5,0.02657,2e-05,3.38994]
[1744122021643,71.24,79927.6649,8.5,0.02657,2e-05,3.38994]
[1744122021951,71.24,79927.6649,8.5,0.02657,2e-05,3.38981]
[1744122023167,71.23,79931.0684,8.5,0.02662,2e-05,3.39533]
[1744122023322,71.23,79931.0684,8.5,0.02662,2e-05,3.39533]
[1744122023596,71.23,79931.0684,8.5,0.02662,2e-05,3.39533]
[1744122023912,71.23,79931.0684,8.5,0.02662,2e-05,3.39533]
[1744122028385,71.14,79946.8258,8.5,0.02671,2e-05,3.40612]
[1744122029173,71.13,79946.8258,8.5,0.02668,2e-05,3.40282]
[1744122029862,71.14,79946.8258,8.5,0.0267,2e-05,3.40494]
[1744122035012,71.18,79948.1567,8.5,0.02676,2e-05,3.41063]
[1744122040313,71.18,79940.1081,8.5,0.02664,2e-05,3.3979]
[1744122041022,71.18,79926.993,8.5,0.02644,2e-05,3.3757]
[1744122046027,71.2,79945.6295,8.5,0.02676,2e-05,3.41098]
[1744122049030,71.2,79964.7258,8.5,0.02707,2e-05,3.4444]
[1744122050031,71.2,79950.0807,8.5,0.02684,2e-05,3.41928]
[1744122052033,71.21,79936.7592,8.5,0.02663,2e-05,3.39681]
[1744122055036,71.21,79951.6091,8.5,0.02687,2e-05,3.42292]
[1744122060042,71.21,79934.2608,8.5,0.02661,2e-05,3.39403]
[1744122065052,71.24,79938.2253,8.5,0.02672,2e-05,3.40574]
[1744122070059,71.25,79945.9953,8.5,0.02685,2e-05,3.42006]
[1744122075608,71.26,79945.9196,8.5,0.02687,2e-05,3.42254]
[1744122080071,71.27,79965.5215,8.5,0.0272,2e-05,3.45836]
[1744122086020,71.27,79970.5459,8.5,0.02729,2e-05,3.46756]
[1744122086686,71.28,79954.9228,8.5,0.02704,2e-05,3.44076]
[1744122091914,71.28,79961.7828,8.5,0.02715,2e-05,3.45317]
[1744122097240,71.28,79955.4245,8.5,0.02704,2e-05,3.43966]
[1744122101803,71.29,79938.4733,8.5,0.02678,2e-05,3.41128]
[1744122104097,71.29,79960.5504,8.5,0.02713,2e-05,3.44966]
[1744122106838,71.29,79980.3503,8.5,0.02745,2e-05,3.48432]
[1744122107409,71.29,79980.3503,8.5,0.02745,2e-05,3.48432]
[1744122112105,71.3,79934.4526,8.5,0.02673,2e-05,3.40587]
[1744122117971,71.3,79941.9131,8.5,0.02686,2e-05,3.42]
[1744122119932,71.31,79956.4485,8.5,0.02709,2e-05,3.4457]
[1744122122953,71.31,79972.1293,8.5,0.02735,2e-05,3.47341]
[1744122126981,71.32,79987.2644,8.5,0.02761,2e-05,3.50177]
[1744122128015,71.32,79987.2644,8.5,0.02761,2e-05,3.50177]
[1744122128120,71.32,79987.2644,8.5,0.02761,2e-05,3.50186]
[1744122130002,71.32,80004.87,8.5,0.0279,2e-05,3.53309]
[1744122130392,71.32,80004.87,8.5,0.0279,2e-05,3.53309]
[1744122131099,71.32,80004.87,8.5,0.0279,2e-05,3.53309]
[1744122131655,71.32,80004.87,8.5,0.0279,2e-05,3.53323]
[1744122134038,71.32,80027.1411,8.5,0.02827,2e-05,3.57294]
[1744122139073,71.33,80021.6284,8.5,0.02818,2e-05,3.5637]
[1744122140081,71.33,80007.9298,8.5,0.02796,2e-05,3.53966]
[1744122142095,71.33,79994.2894,8.5,0.02774,2e-05,3.51603]
[1744122147130,71.34,79987.1988,8.5,0.02764,2e-05,3.50464]
[1744122147902,71.34,79987.1988,8.5,0.02764,2e-05,3.50464]
[1744122151262,71.34,79989.3168,8.5,0.02768,2e-05,3.5092]
[1744122151455,71.34,79989.3168,8.5,0.02768,2e-05,3.5092]
[1744122153161,71.34,79974.3775,8.5,0.02742,2e-05,3.48021]
[1744122153667,71.34,79974.3775,8.5,0.02742,2e-05,3.48021]
[1744122153926,71.34,79974.3775,8.5,0.02742,2e-05,3.48021]
[1744122153938,71.34,79974.3775,8.5,0.02742,2e-05,3.48048]
[1744122154323,71.34,79974.3775,8.5,0.02742,2e-05,3.48048]
[1744122154536,71.34,79974.3775,8.5,0.02742,2e-05,3.48048]
[1744122155163,71.34,79955.2828,8.5,0.02711,2e-05,3.44708]
[1744122155272,71.34,79955.2828,8.5,0.02711,2e-05,3.44708]
[1744122155550,71.34,79955.2828,8.5,0.02711,2e-05,3.44708]
[1744122158166,71.33,79933.9708,8.5,0.02675,2e-05,3.40801]
[1744122160579,71.33,79939.5558,8.5,0.02684,2e-05,3.41725]
[1744122160757,71.33,79939.5558,8.5,0.02684,2e-05,3.41707]
[1744122165832,71.3,79939.225,8.5,0.02679,2e-05,3.41163]
[1744122171300,71.23,79922.7652,8.5,0.02641,2e-05,3.37062]
[1744122173180,71.23,79922.7652,8.5,0.02641,2e-05,3.37062]
[1744122175201,71.22,79870.0233,8.5,0.02557,2e-05,3.27913]
[1744122175369,71.22,79870.0233,8.5,0.02557,2e-05,3.27913]
[1744122175688,71.22,79870.0233,8.5,0.02557,2e-05,3.27913]
[1744122181371,71.21,79862.9529,8.5,0.02546,2e-05,3.2666]
[1744122186218,71.2,79833.8636,8.5,0.025,1e-05,3.21635]
[1744122191223,71.2,79821.013,8.5,0.02481,1e-05,3.19539]
[1744122193225,71.21,79805.2909,8.5,0.02459,1e-05,3.1705]
[1744122193532,71.21,79805.2909,8.5,0.02459,1e-05,3.1705]
[1744122195138,71.21,79796.8421,8.5,0.02447,1e-05,3.15753]
[1744122195638,71.21,79796.8421,8.5,0.02447,1e-05,3.15753]
[1744122195986,71.21,79796.8421,8.5,0.02447,1e-05,3.15753]
[1744122197191,71.22,79796.8421,8.5,0.02448,1e-05,3.15832]
[1744122197231,71.22,79826.6989,8.5,0.02492,1e-05,3.20739]
[1744122199233,71.22,79849.1609,8.5,0.02526,2e-05,3.2444]
[1744122203237,71.21,79871.0766,8.5,0.02559,2e-05,3.28052]
[1744122208243,71.21,79844.934,8.5,0.02519,2e-05,3.23654]
[1744122210246,71.21,79827.4236,8.5,0.02492,1e-05,3.20759]
[1744122211940,71.21,79827.4236,8.5,0.0249,1e-05,3.2044]
[1744122211970,71.21,79827.4236,8.5,0.0249,1e-05,3.2044]
[1744122212356,71.21,79823.8823,8.5,0.02485,1e-05,3.1987]
[1744122217253,71.19,79805.165,8.5,0.02453,1e-05,3.16376]
[1744122220256,71.17,79790.2936,8.5,0.02429,1e-05,3.1371]
[1744122221124,71.17,79790.2936,8.5,0.02429,1e-05,3.1371]
[1744122223085,71.17,79791.1143,8.5,0.02429,1e-05,3.13732]
[1744122224260,71.16,79772.7756,8.5,0.02402,1e-05,3.1072]
[1744122227235,71.16,79774.1904,8.5,0.02404,1e-05,3.10906]
[1744122229235,71.16,79770.1303,8.5,0.02398,1e-05,3.10231]
[1744122229478,71.16,79770.1303,8.5,0.02398,1e-05,3.10224]
[1744122231331,71.16,79770.1303,8.5,0.02398,1e-05,3.10226]
[1744122231457,71.16,79770.1303,8.5,0.02398,1e-05,3.10226]
[1744122233271,71.16,79714.3232,8.5,0.02319,1e-05,3.01381]
[1744122234192,71.16,79714.3232,8.5,0.02319,1e-05,3.01381]
[1744122237438,71.17,79707.5472,8.5,0.02311,1e-05,3.00515]
[1744122238241,71.17,79707.5472,8.5,0.02311,1e-05,3.00515]
[1744122240279,71.19,79727.2893,8.5,0.02341,1e-05,3.03862]
[1744122241082,71.19,79727.2893,8.5,0.02341,1e-05,3.03862]
[1744122243438,71.2,79724.6177,8.5,0.0234,1e-05,3.03736]
[1744122243942,71.2,79724.6177,8.5,0.0234,1e-05,3.03736]
[1744122245774,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122246207,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122247161,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122247332,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122247276,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122247849,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122248074,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122248639,71.21,79714.4598,8.5,0.02326,1e-05,3.02156]
[1744122249525,71.21,79714.4598,8.5,0.02326,1e-05,3.0217]
[1744122250005,71.21,79714.4598,8.5,0.02326,1e-05,3.0217]
[1744122250085,71.21,79714.4598,8.5,0.02326,1e-05,3.0217]
[1744122250095,71.21,79714.4598,8.5,0.02326,1e-05,3.0217]
[1744122252298,71.17,79602.3284,8.5,0.02166,1e-05,2.8419]
[1744122252569,71.17,79602.3284,8.5,0.02166,1e-05,2.8419]
[1744122253990,71.15,79602.3284,8.5,0.02164,1e-05,2.83963]
[1744122254394,71.14,79602.3284,8.5,0.02162,1e-05,2.83754]
[1744122254933,71.16,79602.3284,8.5,0.02166,1e-05,2.84171]
[1744122255618,71.16,79602.3284,8.5,0.02166,1e-05,2.84171]
[1744122259305,71.22,79620.8978,8.5,0.02199,1e-05,2.87852]
[1744122260977,71.22,79635.0549,8.5,0.02218,1e-05,2.90072]
[1744122264184,71.22,79629.5896,8.5,0.02212,1e-05,2.89303]
[1744122269033,71.28,79642.5774,8.5,0.02238,1e-05,2.92241]
[1744122271339,71.3,79646.2292,8.5,0.02246,1e-05,2.9309]
[1744122273517,71.3,79638.5897,8.5,0.02234,1e-05,2.91713]
[1744122273690,71.3,79638.5897,8.5,0.02234,1e-05,2.91713]
[1744122274010,71.3,79638.5897,8.5,0.02234,1e-05,2.91713]
[1744122276084,71.31,79619.3997,8.5,0.02209,1e-05,2.88882]
[1744122279557,71.35,79625.9063,8.5,0.02223,1e-05,2.90524]
[1744122280188,71.35,79625.9063,8.5,0.02223,1e-05,2.90524]
[1744122286155,71.47,79614.9408,8.5,0.02227,1e-05,2.90868]
[1744122287964,71.49,79612.5303,8.5,0.02226,1e-05,2.90795]
[1744122289201,71.5,79612.5303,8.5,0.02229,1e-05,2.9109]
[1744122291196,71.56,79598.2692,8.5,0.02218,1e-05,2.89834]
[1744122293669,71.59,79601.5186,8.5,0.02228,1e-05,2.90911]
[1744122295838,71.61,79602.7285,8.5,0.02232,1e-05,2.914]
[1744122299057,71.66,79602.1688,8.5,0.02239,1e-05,2.92113]
[1744122301234,71.69,79605.1848,8.5,0.02248,1e-05,2.9312]
[1744122301329,71.69,79605.1848,8.5,0.02248,1e-05,2.9312]
[1744122302076,71.71,79605.1848,8.5,0.0225,1e-05,2.93421]
[1744122303280,71.71,79588.7119,8.5,0.02229,1e-05,2.9096]
[1744122308315,71.73,79582.8972,8.5,0.02224,1e-05,2.9044]
[1744122309133,71.73,79582.8972,8.5,0.02224,1e-05,2.9044]
[1744122311839,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122313609,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122313880,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122314188,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122314375,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122315197,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122315681,71.75,79587.8836,8.5,0.02234,1e-05,2.91561]
[1744122316722,71.76,79587.8836,8.5,0.02234,1e-05,2.91591]
[1744122317050,71.76,79587.8836,8.5,0.02234,1e-05,2.91591]
[1744122317510,71.76,79587.8836,8.5,0.02234,1e-05,2.91591]
[1744122318512,71.76,79587.8836,8.5,0.02234,1e-05,2.91591]
[1744122319646,71.75,79587.8836,8.5,0.02234,1e-05,2.91563]
[1744122321439,71.75,79493.1319,8.5,0.02109,1e-05,2.7736]
[1744122321692,71.75,79493.1319,8.5,0.02109,1e-05,2.7736]
[1744122322566,71.75,79493.1319,8.5,0.02109,1e-05,2.7736]
[1744122323126,71.75,79493.1319,8.5,0.02109,1e-05,2.7736]
[1744122323130,71.75,79493.1319,8.5,0.02109,1e-05,2.7736]
[1744122323226,71.75,79493.1319,8.5,0.02109,1e-05,2.7736]
[1744122325472,71.75,79520.1874,8.5,0.02143,1e-05,2.8128]
[1744122325955,71.75,79520.1874,8.5,0.02143,1e-05,2.8128]
[1744122327486,71.75,79548.4954,8.5,0.0218,1e-05,2.85453]
[1744122330747,71.74,79537.1167,8.5,0.02164,1e-05,2.83678]
[1744122331701,71.74,79537.1167,8.5,0.02162,1e-05,2.83359]
[1744122333090,71.74,79537.1167,8.5,0.02162,1e-05,2.83335]
[1744122333719,71.74,79537.1167,8.5,0.02162,1e-05,2.83335]
[1744122334142,71.74,79537.1167,8.5,0.02162,1e-05,2.83335]
[1744122335236,71.74,79537.1167,8.5,0.02161,1e-05,2.83291]
[1744122335336,71.74,79537.1167,8.5,0.02161,1e-05,2.83291]
[1744122336524,71.72,79501.067,8.5,0.02112,1e-05,2.77671]
[1744122336751,71.72,79501.067,8.5,0.02112,1e-05,2.77671]
[1744122338655,71.7,79492.5627,8.5,0.02099,1e-05,2.76165]
[1744122340443,71.69,79499.9001,8.5,0.02106,1e-05,2.76995]
[1744122341533,71.68,79528.4856,8.5,0.02142,1e-05,2.81155]
[1744122342747,71.68,79538.8525,8.5,0.02156,1e-05,2.82664]
[1744122344703,71.68,79548.9926,8.5,0.02168,1e-05,2.84109]
[1744122345244,71.68,79548.9926,8.5,0.02168,1e-05,2.84109]
[1744122345279,71.68,79548.9926,8.5,0.02168,1e-05,2.84109]
[1744122345469,71.68,79548.9926,8.5,0.02168,1e-05,2.84109]
[1744122345531,71.68,79548.9926,8.5,0.02168,1e-05,2.84109]
[1744122346456,71.68,79548.9926,8.5,0.02168,1e-05,2.84109]
[1744122347545,71.67,79568.9444,8.5,0.02194,1e-05,2.87009]
[1744122347733,71.67,79568.9444,8.5,0.02194,1e-05,2.87009]
[1744122348953,71.67,79563.3509,8.5,0.02186,1e-05,2.86139]
[1744122349355,71.67,79563.3509,8.5,0.02186,1e-05,2.86139]
[1744122350547,71.67,79539.2451,8.5,0.02154,1e-05,2.82482]
[1744122351455,71.67,79539.2451,8.5,0.02154,1e-05,2.82482]
[1744122352168,71.67,79539.2451,8.5,0.02154,1e-05,2.82464]
[1744122352328,71.67,79539.2451,8.5,0.02154,1e-05,2.82464]
[1744122352837,71.67,79539.2451,8.5,0.02154,1e-05,2.82447]
[1744122355339,71.66,79538.8904,8.5,0.02153,1e-05,2.82355]
[1744122356578,71.66,79538.8904,8.5,0.02152,1e-05,2.82311]
[1744122358679,71.66,79545.8872,8.5,0.02161,1e-05,2.83333]
[1744122359489,71.66,79545.8872,8.5,0.02161,1e-05,2.83333]
[1744122360557,71.66,79518.0119,8.5,0.02125,1e-05,2.79154]
[1744122360594,71.66,79518.0119,8.5,0.02125,1e-05,2.79154]
[1744122362475,71.66,79518.0119,8.5,0.02125,1e-05,2.79144]
[1744122362559,71.66,79496.2219,8.5,0.02096,1e-05,2.75928]
[1744122362709,71.66,79496.2219,8.5,0.02096,1e-05,2.75928]
[1744122364518,71.66,79496.2219,8.5,0.02096,1e-05,2.75928]
[1744122364561,71.66,79462.9637,8.5,0.02054,1e-05,2.71075]
[1744122365220,71.66,79462.9637,8.5,0.02054,1e-05,2.71075]
[1744122365233,71.66,79462.9637,8.5,0.02054,1e-05,2.71075]
[1744122365272,71.66,79462.9637,8.5,0.02054,1e-05,2.71076]
[1744122370567,71.66,79470.8105,8.5,0.02065,1e-05,2.7233]
[1744122375572,71.67,79476.3765,8.5,0.02073,1e-05,2.73228]
[1744122377601,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122378676,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122379000,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122379260,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122379332,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122379377,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122380346,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122382499,71.67,79466.43,8.5,0.02061,1e-05,2.71842]
[1744122382648,71.67,79466.43,8.5,0.02061,1e-05,2.71827]
[1744122383580,71.67,79405.6317,8.5,0.01985,1e-05,2.6312]
[1744122384769,71.67,79405.6317,8.5,0.01985,1e-05,2.63113]
[1744122386699,71.67,79410.417,8.5,0.0199,1e-05,2.63776]
[1744122390580,71.67,79409.6226,8.5,0.01989,1e-05,2.63641]
[1744122390837,71.67,79409.6226,8.5,0.01989,1e-05,2.63641]
[1744122392133,71.67,79409.6226,8.5,0.01987,1e-05,2.63348]
[1744122394591,71.67,79426.2372,8.5,0.02007,1e-05,2.65684]
[1744122398595,71.66,79445.2848,8.5,0.02031,1e-05,2.68356]
[1744122398736,71.66,79445.2848,8.5,0.02031,1e-05,2.68356]
[1744122400763,71.66,79460.3617,8.5,0.02049,1e-05,2.7049]
[1744122402757,71.66,79460.4538,8.5,0.02049,1e-05,2.70465]
[1744122404978,71.65,79467.584,8.5,0.02058,1e-05,2.71456]
[1744122406524,71.65,79467.584,8.5,0.02058,1e-05,2.71456]
[1744122407489,71.65,79467.584,8.5,0.02057,1e-05,2.71412]
[1744122408000,71.65,79467.584,8.5,0.02057,1e-05,2.71393]
[1744122408606,71.65,79490.9855,8.5,0.02087,1e-05,2.74778]
[1744122409042,71.65,79490.9855,8.5,0.02087,1e-05,2.74778]
[1744122411001,71.65,79488.072,8.5,0.02083,1e-05,2.74313]
[1744122411609,71.65,79516.6769,8.5,0.02119,1e-05,2.78485]
[1744122412610,71.64,79532.0777,8.5,0.02139,1e-05,2.80736]
[1744122412911,71.64,79532.0777,8.5,0.02139,1e-05,2.80736]
[1744122413495,71.64,79532.0777,8.5,0.02139,1e-05,2.80736]
[1744122413722,71.64,79540.2901,8.5,0.02149,1e-05,2.81926]
[1744122414530,71.64,79540.2901,8.5,0.02149,1e-05,2.81926]
[1744122415538,71.64,79550.4653,8.5,0.02163,1e-05,2.83412]
[1744122417654,71.63,79544.584,8.5,0.02154,1e-05,2.82438]
[1744122417676,71.63,79544.584,8.5,0.02154,1e-05,2.82438]
[1744122418395,71.63,79544.584,8.5,0.02154,1e-05,2.82438]
[1744122418515,71.63,79544.584,8.5,0.02154,1e-05,2.82438]
[1744122418605,71.63,79544.584,8.5,0.02154,1e-05,2.8242]
[1744122419427,71.63,79544.584,8.5,0.02154,1e-05,2.8242]
[1744122419529,71.63,79544.584,8.5,0.02154,1e-05,2.8242]
[1744122419961,71.63,79544.584,8.5,0.02154,1e-05,2.82401]
[1744122420056,71.63,79544.584,8.5,0.02154,1e-05,2.82401]
[1744122420215,71.63,79544.584,8.5,0.02154,1e-05,2.82401]
[1744122421631,71.63,79542.153,8.5,0.0215,1e-05,2.82019]
[1744122425522,71.63,79553.499,8.5,0.02164,1e-05,2.83631]
[1744122426012,71.62,79553.499,8.5,0.02164,1e-05,2.83608]
[1744122426500,71.62,79553.499,8.5,0.02164,1e-05,2.83608]
[1744122427296,71.62,79553.499,8.5,0.02164,1e-05,2.83585]
[1744122427357,71.62,79553.499,8.5,0.02164,1e-05,2.83562]
[1744122431576,71.63,79557.9565,8.5,0.02171,1e-05,2.84344]
[1744122434093,71.64,79569.7687,8.5,0.02187,1e-05,2.86226]
[1744122434118,71.64,79569.7687,8.5,0.02187,1e-05,2.86226]
[1744122434394,71.64,79569.7687,8.5,0.02187,1e-05,2.86226]
[1744122435080,71.64,79569.7687,8.5,0.02188,1e-05,2.86262]
[1744122438358,71.64,79564.6733,8.5,0.02182,1e-05,2.85569]
[1744122438431,71.64,79564.6733,8.5,0.02182,1e-05,2.85569]
[1744122440317,71.65,79611.7782,8.5,0.02246,1e-05,2.92809]
[1744122445541,71.65,79606.3513,8.5,0.02239,1e-05,2.9208]
[1744122445757,71.66,79600.6161,8.5,0.02232,1e-05,2.91232]
[1744122446199,71.66,79600.6161,8.5,0.02232,1e-05,2.91232]
[1744122446832,71.66,79600.6161,8.5,0.02232,1e-05,2.91294]
[1744122448378,71.66,79584.2492,8.5,0.02211,1e-05,2.88866]
[1744122451488,71.67,79587.5334,8.5,0.02216,1e-05,2.89424]
[1744122451820,71.67,79594.101,8.5,0.02223,1e-05,2.90152]
[1744122452513,71.67,79594.101,8.5,0.02223,1e-05,2.90152]
[1744122452913,71.67,79594.101,8.5,0.02223,1e-05,2.90179]
[1744122457980,71.68,79603.2014,8.5,0.02236,1e-05,2.91697]
[1744122458428,71.68,79603.2014,8.5,0.02236,1e-05,2.91697]
[1744122458540,71.68,79603.2014,8.5,0.02236,1e-05,2.91697]
[1744122458559,71.68,79603.2014,8.5,0.02236,1e-05,2.91697]
[1744122458784,71.68,79604.5092,8.5,0.02238,1e-05,2.91922]
[1744122459085,71.68,79604.5092,8.5,0.02238,1e-05,2.91922]
[1744122459304,71.68,79604.5092,8.5,0.02238,1e-05,2.91922]
[1744122463488,71.69,79624.8809,8.5,0.02267,1e-05,2.95161]
[1744122465115,71.69,79624.8809,8.5,0.02267,1e-05,2.95179]
[1744122465211,71.69,79624.8809,8.5,0.02267,1e-05,2.95179]
[1744122470538,71.69,79605.2357,8.5,0.02242,1e-05,2.92298]
[1744122471227,71.69,79605.2357,8.5,0.02242,1e-05,2.92298]
[1744122475735,71.7,79605.5388,8.5,0.02243,1e-05,2.92473]
[1744122480810,71.71,79615.1173,8.5,0.02257,1e-05,2.94037]
[1744122481683,71.71,79615.1173,8.5,0.02257,1e-05,2.94037]
[1744122481727,71.71,79615.1173,8.5,0.02257,1e-05,2.94037]
[1744122483639,71.71,79631.593,8.5,0.02281,1e-05,2.96655]
[1744122483903,71.71,79631.593,8.5,0.02281,1e-05,2.96655]
[1744122486130,71.71,79631.593,8.5,0.02281,1e-05,2.9668]
[1744122487669,71.71,79656.0556,8.5,0.02315,1e-05,3.0049]
[1744122488264,71.71,79656.0556,8.5,0.02315,1e-05,3.0049]
[1744122488754,71.71,79656.0556,8.5,0.02315,1e-05,3.0049]
[1744122492704,71.72,79637.1709,8.5,0.02289,1e-05,2.97628]
[1744122494304,71.72,79639.9376,8.5,0.02293,1e-05,2.98074]
[1744122494472,71.72,79639.9376,8.5,0.02293,1e-05,2.98074]
[1744122494755,71.72,79639.9376,8.5,0.02293,1e-05,2.98092]
[1744122494839,71.72,79639.9376,8.5,0.02293,1e-05,2.98092]
[1744122496725,71.72,79617.6229,8.5,0.02263,1e-05,2.94688]
[1744122498826,71.72,79617.6229,8.5,0.02263,1e-05,2.94688]
[1744122499991,71.72,79617.6229,8.5,0.02263,1e-05,2.94709]
[1744122502475,71.73,79618.7559,8.5,0.02265,1e-05,2.94904]
[1744122505683,71.73,79618.7559,8.5,0.02266,1e-05,2.95044]
[1744122505743,71.74,79545.9189,8.5,0.02169,1e-05,2.84032]
[1744122507744,71.74,79575.9991,8.5,0.02209,1e-05,2.88626]
[1744122509746,71.74,79596.4995,8.5,0.02238,1e-05,2.91796]
[1744122509799,71.74,79596.4995,8.5,0.02238,1e-05,2.91796]
[1744122512459,71.75,79604.9364,8.5,0.02247,1e-05,2.92831]
[1744122515078,71.75,79604.9364,8.5,0.02248,1e-05,2.92904]
[1744122515356,71.75,79604.9364,8.5,0.02248,1e-05,2.92904]
[1744122515858,71.75,79604.9364,8.5,0.02248,1e-05,2.92929]
[1744122516997,71.75,79613.3521,8.5,0.0226,1e-05,2.94241]
[1744122517943,71.76,79613.6309,8.5,0.0226,1e-05,2.94305]
[1744122521117,71.76,79610.2074,8.5,0.02256,1e-05,2.93844]
[1744122521505,71.76,79610.2074,8.5,0.02256,1e-05,2.93844]
[1744122523760,71.76,79590.8837,8.5,0.02231,1e-05,2.90967]
[1744122524750,71.76,79590.8837,8.5,0.02231,1e-05,2.90967]
[1744122529766,71.77,79583.2963,8.5,0.02222,1e-05,2.89992]
[1744122534771,71.78,79595.218,8.5,0.02239,1e-05,2.91941]
[1744122539645,71.79,79594.6542,8.5,0.0224,1e-05,2.91951]
[1744122540458,71.79,79594.6542,8.5,0.0224,1e-05,2.91975]
[1744122544210,71.8,79590.9286,8.5,0.02236,1e-05,2.91509]
[1744122544784,71.8,79614.3245,8.5,0.02268,1e-05,2.95111]
[1744122545291,71.8,79614.3245,8.5,0.02268,1e-05,2.95111]
[1744122545307,71.8,79614.3245,8.5,0.02268,1e-05,2.95111]
[1744122546682,71.8,79614.3245,8.5,0.02268,1e-05,2.9513]
[1744122550956,71.8,79615.2901,8.5,0.0227,1e-05,2.95367]
[1744122551399,71.8,79615.2901,8.5,0.0227,1e-05,2.95367]
[1744122552745,71.8,79615.2901,8.5,0.0227,1e-05,2.95389]
[1744122553794,71.81,79567.8525,8.5,0.02206,1e-05,2.8821]
[1744122554628,71.81,79567.8525,8.5,0.02206,1e-05,2.8821]
[1744122554954,71.81,79567.8525,8.5,0.02207,1e-05,2.88243]
[1744122555291,71.81,79567.8525,8.5,0.02207,1e-05,2.88243]
[1744122556955,71.81,79567.8525,8.5,0.02207,1e-05,2.88307]
[1744122557266,71.81,79567.8525,8.5,0.02207,1e-05,2.88307]
[1744122560135,71.82,79563.6036,8.5,0.02202,1e-05,2.87729]
[1744122561470,71.82,79563.6036,8.5,0.02203,1e-05,2.87761]
[1744122562804,71.82,79543.0714,8.5,0.02176,1e-05,2.84744]
[1744122563805,71.83,79529.0614,8.5,0.02158,1e-05,2.82692]
[1744122565238,71.83,79529.0614,8.5,0.02158,1e-05,2.82732]
[1744122565915,71.83,79529.0614,8.5,0.02158,1e-05,2.82772]
[1744122566961,71.83,79527.0873,8.5,0.02156,1e-05,2.82518]
[1744122567154,71.83,79527.0873,8.5,0.02156,1e-05,2.82518]
[1744122567241,71.83,79527.0873,8.5,0.02156,1e-05,2.82518]
[1744122570095,71.84,79520.7315,8.5,0.02149,1e-05,2.81656]
[1744122571813,71.84,79497.7614,8.5,0.02117,1e-05,2.78059]
[1744122572814,71.85,79462.7252,8.5,0.02073,1e-05,2.72996]
[1744122573451,71.85,79462.7252,8.5,0.02073,1e-05,2.72996]
[1744122573520,71.85,79462.7252,8.5,0.02074,1e-05,2.73053]
[1744122578820,71.87,79478.8735,8.5,0.02097,1e-05,2.75671]
[1744122582824,71.88,79495.0455,8.5,0.02119,1e-05,2.782]
[1744122587101,71.89,79488.5073,8.5,0.02112,1e-05,2.77396]
[1744122587117,71.89,79488.5073,8.5,0.02112,1e-05,2.77396]
[1744122590417,71.89,79505.1467,8.5,0.02134,1e-05,2.79871]
[1744122594836,71.89,79464.7978,8.5,0.02082,1e-05,2.74015]
[1744122595477,71.89,79464.7978,8.5,0.02082,1e-05,2.74015]
[1744122595487,71.89,79464.7978,8.5,0.02082,1e-05,2.74015]
[1744122595575,71.89,79464.7978,8.5,0.02082,1e-05,2.74015]
[1744122596633,71.89,79464.7978,8.5,0.02082,1e-05,2.74015]
[1744122596838,71.89,79443.2592,8.5,0.02054,1e-05,2.70813]
[1744122597167,71.89,79443.2592,8.5,0.02054,1e-05,2.70813]
[1744122597177,71.89,79443.2592,8.5,0.02054,1e-05,2.70813]
[1744122597195,71.89,79443.2592,8.5,0.02054,1e-05,2.70813]
[1744122597680,71.89,79443.2592,8.5,0.02054,1e-05,2.70813]
[1744122598405,71.88,79441.4131,8.5,0.02051,1e-05,2.70508]
[1744122598468,71.88,79441.4131,8.5,0.02051,1e-05,2.70508]
[1744122599206,71.88,79441.4131,8.5,0.02051,1e-05,2.70508]
[1744122604848,71.87,79448.0842,8.5,0.02058,1e-05,2.71233]
[1744122607260,71.86,79448.0842,8.5,0.02057,1e-05,2.7115]
[1744122609045,71.86,79452.2959,8.5,0.02062,1e-05,2.71675]
[1744122614584,71.84,79439.5616,8.5,0.02044,1e-05,2.69614]
[1744122615950,71.84,79441.8069,8.5,0.02046,1e-05,2.699]
[1744122621784,71.83,79443.9634,8.5,0.02047,1e-05,2.70022]
[1744122622568,71.83,79441.917,8.5,0.02044,1e-05,2.69727]
[1744122623476,71.83,79441.1663,8.5,0.02043,1e-05,2.69582]
[1744122624700,71.83,79441.1663,8.5,0.02043,1e-05,2.69582]
[1744122624854,71.83,79441.1663,8.5,0.02043,1e-05,2.69582]
[1744122625074,71.83,79441.1663,8.5,0.02043,1e-05,2.69582]
[1744122625853,71.83,79441.1663,8.5,0.02043,1e-05,2.69582]
[1744122626085,71.83,79441.1663,8.5,0.02043,1e-05,2.69582]
[1744122626274,71.83,79441.1663,8.5,0.02043,1e-05,2.69545]
[1744122626638,71.83,79441.1663,8.5,0.02043,1e-05,2.69545]
[1744122627557,71.83,79441.1155,8.5,0.02043,1e-05,2.69538]
[1744122628222,71.83,79441.1155,8.5,0.02043,1e-05,2.69538]
[1744122629397,71.82,79441.1155,8.5,0.02042,1e-05,2.69419]
[1744122630024,71.82,79441.1155,8.5,0.02042,1e-05,2.69419]
[1744122630598,71.82,79441.1155,8.5,0.02042,1e-05,2.69419]
[1744122631323,71.82,79441.1155,8.5,0.02042,1e-05,2.69462]
[1744122631424,71.82,79441.1155,8.5,0.02042,1e-05,2.69462]
[1744122632381,71.82,79441.1155,8.5,0.0204,1e-05,2.69177]
[1744122634003,71.83,79284.3185,8.5,0.01852,1e-05,2.4751]
[1744122635689,71.83,79284.3185,8.5,0.01852,1e-05,2.4751]
[1744122637615,71.83,79279.6084,8.5,0.01847,1e-05,2.46929]
[1744122640797,71.84,79240.7514,8.5,0.01803,1e-05,2.41778]
[1744122642811,71.9,79224.2359,8.5,0.01793,1e-05,2.40578]
[1744122643473,71.9,79224.2359,8.5,0.01793,1e-05,2.40578]
[1744122644828,71.91,79199.4917,8.5,0.01766,1e-05,2.37378]
[1744122649864,71.95,79209.472,8.5,0.01782,1e-05,2.39279]
[1744122654918,71.96,79194.9265,8.5,0.01768,1e-05,2.3755]
[1744122655924,71.96,79162.6112,8.5,0.01732,1e-05,2.33362]
[1744122658648,71.96,79169.1226,8.5,0.0174,1e-05,2.34301]
[1744122660959,71.97,79204.3919,8.5,0.0178,1e-05,2.3901]
[1744122661966,71.97,79222.8403,8.5,0.01801,1e-05,2.41437]
[1744122665173,71.98,79259.8749,8.5,0.01844,1e-05,2.46487]
[1744122668177,71.99,79242.8103,8.5,0.01825,1e-05,2.44297]
[1744122671043,71.99,79229.4616,8.5,0.01811,1e-05,2.42591]
[1744122671358,71.99,79229.4616,8.5,0.01811,1e-05,2.42591]
[1744122671804,71.99,79229.4616,8.5,0.01811,1e-05,2.42591]
[1744122672180,71.99,79245.7359,8.5,0.0183,1e-05,2.44818]
[1744122672515,71.99,79245.7359,8.5,0.0183,1e-05,2.44818]
[1744122673806,72.0,79245.7359,8.5,0.0183,1e-05,2.44846]
[1744122675071,72.0,79264.9772,8.5,0.01852,1e-05,2.4745]
[1744122677187,72.0,79283.8787,8.5,0.01875,1e-05,2.50075]
[1744122683132,72.01,79322.5512,8.5,0.01922,1e-05,2.55469]
[1744122686153,72.01,79337.8317,8.5,0.0194,1e-05,2.57611]
[1744122691241,72.01,79345.0379,8.5,0.01949,1e-05,2.58647]
[1744122696232,72.01,79369.4589,8.5,0.01977,1e-05,2.61798]
[1744122698248,72.01,79387.4378,8.5,0.01999,1e-05,2.64329]
[1744122698995,72.01,79387.4378,8.5,0.01999,1e-05,2.64329]
[1744122699042,72.01,79387.4378,8.5,0.01999,1e-05,2.64329]
[1744122699102,72.01,79387.4378,8.5,0.01999,1e-05,2.6433]
[1744122701257,72.02,79374.0284,8.5,0.01983,1e-05,2.62509]
[1744122706261,72.03,79406.3327,8.5,0.02024,1e-05,2.6725]
[1744122710265,72.04,79382.6613,8.5,0.01996,1e-05,2.6398]
[1744122716271,72.05,79398.1425,8.5,0.02017,1e-05,2.66395]
[1744122719275,72.05,79411.6536,8.5,0.02034,1e-05,2.68398]
[1744122720559,72.05,79411.6536,8.5,0.02034,1e-05,2.68398]
[1744122726283,72.07,79419.9874,8.5,0.02048,1e-05,2.6992]
[1744122732294,72.09,79391.7453,8.5,0.02015,1e-05,2.66106]
[1744122733295,72.09,79415.5761,8.5,0.02045,1e-05,2.69611]
[1744122738306,72.11,79426.9607,8.5,0.02062,1e-05,2.71494]
[1744122743311,72.12,79426.746,8.5,0.02063,1e-05,2.71647]
[1744122746035,72.13,79435.9509,8.5,0.02076,1e-05,2.73066]
[1744122749323,72.13,79397.2458,8.5,0.02028,1e-05,2.67617]
[1744122754329,72.14,79417.3511,8.5,0.02052,1e-05,2.70331]
[1744122759335,72.15,79399.4174,8.5,0.02031,1e-05,2.67877]
[1744122764340,72.16,79376.4914,8.5,0.02003,1e-05,2.64728]
[1744122770127,72.16,79383.3674,8.5,0.02013,1e-05,2.65849]
[1744122770415,72.17,79383.3674,8.5,0.02013,1e-05,2.65884]
[1744122770789,72.17,79383.3674,8.5,0.02014,1e-05,2.6592]
[1744122771796,72.17,79353.2255,8.5,0.01976,1e-05,2.61649]
[1744122773943,72.17,79352.6297,8.5,0.01976,1e-05,2.61541]
[1744122774319,72.17,79352.6297,8.5,0.01976,1e-05,2.61541]
[1744122774496,72.16,79360.0,8.5,0.01984,1e-05,2.62547]
[1744122774536,72.16,79360.0,8.5,0.01984,1e-05,2.62547]
[1744122775151,72.16,79360.0,8.5,0.01984,1e-05,2.62547]
[1744122777357,72.16,79397.0487,8.5,0.0203,1e-05,2.67746]
[1744122780577,72.16,79405.276,8.5,0.0204,1e-05,2.689]
[1744122780684,72.16,79405.276,8.5,0.0204,1e-05,2.689]
[1744122782350,72.16,79405.276,8.5,0.0204,1e-05,2.68892]
[1744122782362,72.16,79388.6628,8.5,0.02019,1e-05,2.66519]
[1744122784364,72.16,79430.8742,8.5,0.02071,1e-05,2.72533]
[1744122789369,72.15,79424.4391,8.5,0.02063,1e-05,2.71529]
[1744122792105,72.15,79430.6476,8.5,0.0207,1e-05,2.72394]
[1744122792246,72.15,79430.6476,8.5,0.0207,1e-05,2.72394]
[1744122797321,72.16,79434.9697,8.5,0.02077,1e-05,2.73151]
[1744122797386,72.16,79453.8013,8.5,0.02101,1e-05,2.75925]
[1744122797954,72.16,79453.8013,8.5,0.02101,1e-05,2.75925]
[1744122798147,72.16,79453.8013,8.5,0.02101,1e-05,2.75925]
[1744122798226,72.16,79453.8013,8.5,0.02101,1e-05,2.75959]
[1744122799388,72.17,79499.4782,8.5,0.02161,1e-05,2.82754]
[1744122800054,72.17,79499.4782,8.5,0.02161,1e-05,2.82754]
[1744122800260,72.17,79499.4782,8.5,0.02161,1e-05,2.82754]
[1744122800791,72.17,79499.4782,8.5,0.02162,1e-05,2.82792]
[1744122800854,72.17,79499.4782,8.5,0.02162,1e-05,2.82792]
[1744122803006,72.17,79498.764,8.5,0.02161,1e-05,2.82724]
[1744122803036,72.17,79498.764,8.5,0.02161,1e-05,2.82724]
[1744122804393,72.18,79519.3398,8.5,0.02189,1e-05,2.85856]
[1744122807029,72.18,79516.3374,8.5,0.02185,1e-05,2.85475]
[1744122808088,72.18,79516.3374,8.5,0.02185,1e-05,2.85475]
[1744122808129,72.19,79516.3374,8.5,0.02186,1e-05,2.85554]
[1744122812106,72.19,79475.6821,8.5,0.02132,1e-05,2.7933]
[1744122813405,72.19,79458.8717,8.5,0.0211,1e-05,2.76903]
[1744122815129,72.2,79423.3223,8.5,0.02066,1e-05,2.71835]
[1744122818681,72.21,79420.2838,8.5,0.02063,1e-05,2.71534]
[1744122818698,72.21,79420.2838,8.5,0.02063,1e-05,2.71534]
[1744122818992,72.21,79420.2838,8.5,0.02063,1e-05,2.71534]
[1744122822185,72.22,79394.4817,8.5,0.02032,1e-05,2.67989]
[1744122825206,72.23,79429.7213,8.5,0.02078,1e-05,2.73219]
[1744122830241,72.24,79441.45,8.5,0.02095,1e-05,2.75115]
[1744122833345,72.25,79441.45,8.5,0.02095,1e-05,2.75192]
[1744122834363,72.25,79435.9813,8.5,0.02089,1e-05,2.74438]
[1744122835575,72.25,79436.9855,8.5,0.02091,1e-05,2.74637]
[1744122840624,72.26,79427.005,8.5,0.02079,1e-05,2.73307]
[1744122841620,72.26,79427.005,8.5,0.02079,1e-05,2.73307]
[1744122846228,72.27,79427.005,8.5,0.0208,1e-05,2.7344]
[1744122846354,72.27,79427.005,8.5,0.0208,1e-05,2.73471]
[1744122847361,72.27,79473.4173,8.5,0.02141,1e-05,2.80303]
[1744122848368,72.27,79498.6107,8.5,0.02174,1e-05,2.84066]
[1744122849958,72.28,79499.88,8.5,0.02176,1e-05,2.8429]
[1744122850620,72.28,79499.88,8.5,0.02176,1e-05,2.8429]
[1744122850849,72.28,79499.88,8.5,0.02176,1e-05,2.8429]
[1744122851075,72.28,79499.88,8.5,0.02176,1e-05,2.8429]
[1744122851894,72.28,79499.88,8.5,0.02176,1e-05,2.84326]
[1744122851910,72.28,79499.88,8.5,0.02176,1e-05,2.84326]
[1744122852645,72.28,79499.88,8.5,0.02176,1e-05,2.84358]
[1744122852828,72.28,79499.88,8.5,0.02176,1e-05,2.84358]
[1744122854275,72.28,79499.88,8.5,0.02177,1e-05,2.84411]
[1744122854727,72.28,79499.88,8.5,0.02177,1e-05,2.84411]
[1744122855334,72.28,79499.88,8.5,0.02177,1e-05,2.84411]
[1744122855471,72.28,79499.88,8.5,0.02177,1e-05,2.84411]
[1744122859644,72.3,79492.8489,8.5,0.02169,1e-05,2.83565]
[1744122859665,72.3,79492.8489,8.5,0.02169,1e-05,2.83565]
[1744122859877,72.3,79492.8489,8.5,0.02169,1e-05,2.83565]
[1744122860874,72.3,79492.8489,8.5,0.02169,1e-05,2.83565]
[1744122860938,72.3,79492.8489,8.5,0.02169,1e-05,2.83565]
[1744122860964,72.3,79492.8489,8.5,0.02169,1e-05,2.83565]
[1744122861755,72.3,79492.8489,8.5,0.0217,1e-05,2.83601]
[1744122862158,72.3,79492.8489,8.5,0.0217,1e-05,2.83601]
[1744122862449,72.3,79492.8489,8.5,0.0217,1e-05,2.83601]
[1744122862470,72.3,79492.8489,8.5,0.0217,1e-05,2.83601]
[1744122862618,72.3,79493.3937,8.5,0.02171,1e-05,2.83717]
[1744122862720,72.3,79493.3937,8.5,0.02171,1e-05,2.83717]
[1744122863516,72.3,79493.3937,8.5,0.02171,1e-05,2.83717]
[1744122866293,72.3,79489.104,8.5,0.02166,1e-05,2.83153]
[1744122866441,72.3,79489.104,8.5,0.02166,1e-05,2.83153]
[1744122866461,72.3,79489.104,8.5,0.02166,1e-05,2.83153]
[1744122869636,72.31,79494.9137,8.5,0.02174,1e-05,2.84115]
[1744122869677,72.31,79494.9137,8.5,0.02174,1e-05,2.84115]
[1744122869694,72.31,79494.9137,8.5,0.02174,1e-05,2.84115]
[1744122870474,72.31,79491.4115,8.5,0.0217,1e-05,2.83631]
[1744122873477,72.32,79506.8397,8.5,0.02189,1e-05,2.85728]
[1744122878482,72.32,79525.2807,8.5,0.02214,1e-05,2.88574]
[1744122880129,72.33,79525.2807,8.5,0.02214,1e-05,2.88592]
[1744122880181,72.33,79525.2807,8.5,0.02215,1e-05,2.88611]
[1744122881950,72.33,79523.2482,8.5,0.02212,1e-05,2.88334]
[1744122881979,72.33,79523.2482,8.5,0.02212,1e-05,2.88334]
[1744122882449,72.33,79523.2482,8.5,0.02212,1e-05,2.88334]
[1744122882596,72.33,79523.2482,8.5,0.02212,1e-05,2.88362]
[1744122882611,72.33,79523.2482,8.5,0.02212,1e-05,2.88362]
[1744122883998,72.33,79523.2482,8.5,0.02213,1e-05,2.88392]
[1744122886490,72.34,79500.881,8.5,0.02184,1e-05,2.85173]
[1744122887888,72.34,79500.881,8.5,0.02184,1e-05,2.85173]
[1744122887974,72.34,79500.881,8.5,0.02184,1e-05,2.85173]
[1744122888154,72.34,79500.881,8.5,0.02184,1e-05,2.85173]
[1744122888862,72.34,79500.881,8.5,0.02185,1e-05,2.85206]
[1744122888979,72.34,79500.881,8.5,0.02185,1e-05,2.85206]
[1744122889374,72.34,79500.881,8.5,0.02185,1e-05,2.85206]
[1744122890056,72.34,79500.881,8.5,0.02185,1e-05,2.85239]
[1744122890575,72.35,79500.881,8.5,0.02185,1e-05,2.85271]
[1744122890584,72.35,79500.881,8.5,0.02185,1e-05,2.85271]
[1744122890586,72.35,79500.881,8.5,0.02185,1e-05,2.85271]
[1744122890908,72.35,79500.881,8.5,0.02185,1e-05,2.85301]
[1744122892574,72.35,79499.9611,8.5,0.02184,1e-05,2.85159]
[1744122895146,72.35,79497.205,8.5,0.02181,1e-05,2.84768]
[1744122900360,72.35,79492.4611,8.5,0.02175,1e-05,2.8407]
[1744122901152,72.35,79492.4611,8.5,0.02174,1e-05,2.84067]
[1744122901547,72.35,79492.4611,8.5,0.02174,1e-05,2.84067]
[1744122901876,72.35,79492.4611,8.5,0.02174,1e-05,2.84067]
[1744122903088,72.35,79492.4611,8.5,0.02174,1e-05,2.84067]
[1744122904512,72.35,79524.8444,8.5,0.02218,1e-05,2.88935]
[1744122905512,72.35,79540.5625,8.5,0.02239,1e-05,2.91331]
[1744122906588,72.35,79540.5625,8.5,0.02239,1e-05,2.91353]
[1744122906601,72.35,79540.5625,8.5,0.02239,1e-05,2.91353]
[1744122907089,72.35,79540.5625,8.5,0.02239,1e-05,2.91353]
[1744122907540,72.35,79540.5625,8.5,0.02239,1e-05,2.91374]
[1744122907558,72.35,79540.5625,8.5,0.02239,1e-05,2.91374]
[1744122908172,72.35,79540.5625,8.5,0.02239,1e-05,2.91374]
[1744122909202,72.35,79540.5625,8.5,0.02239,1e-05,2.91394]
[1744122910186,72.36,79540.5625,8.5,0.0224,1e-05,2.91414]
[1744122910962,72.36,79540.5625,8.5,0.0224,1e-05,2.91433]
[1744122910979,72.36,79540.5625,8.5,0.0224,1e-05,2.91433]
[1744122912519,72.36,79590.1762,8.5,0.02308,1e-05,2.99043]
[1744122913049,72.36,79590.1762,8.5,0.02308,1e-05,2.99043]
[1744122913474,72.36,79590.1762,8.5,0.02308,1e-05,2.99043]
[1744122913919,72.36,79590.1762,8.5,0.02308,1e-05,2.99054]
[1744122914131,72.36,79590.1762,8.5,0.02308,1e-05,2.99054]
[1744122914335,72.36,79590.1762,8.5,0.02308,1e-05,2.99054]
[1744122914629,72.36,79590.1762,8.5,0.02308,1e-05,2.99065]
[1744122914681,72.36,79590.1762,8.5,0.02308,1e-05,2.99065]
[1744122914831,72.36,79590.1762,8.5,0.02308,1e-05,2.99065]
[1744122914983,72.36,79590.1762,8.5,0.02308,1e-05,2.99065]
[1744122915651,72.36,79590.1762,8.5,0.02308,1e-05,2.99065]
[1744122916152,72.36,79590.1762,8.5,0.02308,1e-05,2.99065]
[1744122917221,72.36,79590.1762,8.5,0.02308,1e-05,2.99076]
[1744122917526,72.36,79549.8088,8.5,0.02253,1e-05,2.92913]
[1744122918526,72.36,79534.1589,8.5,0.02232,1e-05,2.9059]
[1744122919243,72.36,79534.1589,8.5,0.02232,1e-05,2.9059]
[1744122920649,72.37,79535.5285,8.5,0.02234,1e-05,2.90821]
[1744122920704,72.37,79535.5285,8.5,0.02234,1e-05,2.90821]
[1744122921006,72.37,79535.5285,8.5,0.02234,1e-05,2.90821]
[1744122921206,72.37,79535.5285,8.5,0.02234,1e-05,2.90821]
[1744122921246,72.37,79535.5285,8.5,0.02234,1e-05,2.90821]
[1744122922272,72.37,79535.5285,8.5,0.02235,1e-05,2.90845]
[1744122922502,72.37,79535.5285,8.5,0.02235,1e-05,2.90845]
[1744122922518,72.37,79535.5285,8.5,0.02235,1e-05,2.90845]
[1744122923411,72.37,79543.4587,8.5,0.02246,1e-05,2.9209]
[1744122924532,72.37,79556.9612,8.5,0.02264,1e-05,2.94181]
[1744122928075,72.37,79554.0596,8.5,0.02261,1e-05,2.93777]
[1744122928147,72.37,79554.0596,8.5,0.02261,1e-05,2.93777]
[1744122928162,72.38,79554.0596,8.5,0.02261,1e-05,2.93797]
[1744122933541,72.37,79528.3068,8.5,0.02223,1e-05,2.89499]
[1744122939378,72.37,79539.8435,8.5,0.02238,1e-05,2.91185]
[1744122941550,72.36,79555.2834,8.5,0.02258,1e-05,2.93461]
[1744122942918,72.36,79553.1587,8.5,0.02255,1e-05,2.93119]
[1744122942940,72.36,79553.1587,8.5,0.02255,1e-05,2.93119]
[1744122943552,72.36,79561.1132,8.5,0.02266,1e-05,2.94349]
[1744122943687,72.36,79561.1132,8.5,0.02266,1e-05,2.94349]
[1744122944734,72.36,79561.1132,8.5,0.02266,1e-05,2.94349]
[1744122945554,72.36,79564.1657,8.5,0.02271,1e-05,2.94832]
[1744122947101,72.36,79545.4556,8.5,0.02245,1e-05,2.91969]
[1744122948646,72.36,79507.2326,8.5,0.02194,1e-05,2.86197]
[1744122949647,72.36,79490.6007,8.5,0.02172,1e-05,2.83718]
[1744122951792,72.36,79493.0027,8.5,0.02175,1e-05,2.84068]
[1744122956925,72.36,79490.6105,8.5,0.02172,1e-05,2.83691]
[1744122960658,72.36,79458.4424,8.5,0.0213,1e-05,2.78951]
[1744122964663,72.36,79429.0612,8.5,0.02092,1e-05,2.74698]
[1744122968995,72.37,79428.2033,8.5,0.02092,1e-05,2.74621]
[1744122969670,72.37,79451.0697,8.5,0.02121,1e-05,2.77956]
[1744122972639,72.37,79451.0697,8.5,0.02122,1e-05,2.7801]
[1744122972673,72.37,79470.1466,8.5,0.02146,1e-05,2.8081]
[1744122976321,72.42,79457.1398,8.5,0.02136,1e-05,2.79659]
[1744122981359,72.48,79458.0883,8.5,0.02147,1e-05,2.80846]
[1744122982366,72.48,79471.1394,8.5,0.02164,1e-05,2.82799]
[1744122987414,72.49,79480.6031,8.5,0.02177,1e-05,2.84277]
[1744122990441,72.49,79432.2647,8.5,0.02115,1e-05,2.77269]
[1744122995477,72.51,79446.7172,8.5,0.02134,1e-05,2.79299]
[1744122998713,72.51,79467.7356,8.5,0.02162,1e-05,2.82486]
[1744123003719,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123003936,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123003939,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123003996,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123004026,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123004259,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123004278,72.52,79477.189,8.5,0.02176,1e-05,2.84018]
[1744123004546,72.52,79477.189,8.5,0.02176,1e-05,2.84049]
[1744123006722,72.53,79491.8909,8.5,0.02196,1e-05,2.86297]
[1744123011622,72.53,79482.9999,8.5,0.02185,1e-05,2.851]
[1744123011864,72.53,79478.9752,8.5,0.0218,1e-05,2.84502]
[1744123013943,72.54,79478.9752,8.5,0.02181,1e-05,2.84575]
[1744123014616,72.54,79478.9752,8.5,0.02181,1e-05,2.84599]
[1744123015623,72.54,79442.3625,8.5,0.02133,1e-05,2.79225]
[1744123018070,72.54,79439.9394,8.5,0.02131,1e-05,2.7892]
[1744123020330,72.55,79430.2975,8.5,0.02119,1e-05,2.77547]
[1744123022676,72.55,79408.1605,8.5,0.02091,1e-05,2.74378]
[1744123027712,72.56,79419.5209,8.5,0.02106,1e-05,2.76172]
[1744123032749,72.57,79412.3028,8.5,0.02099,1e-05,2.75285]
[1744123033751,72.57,79361.9828,8.5,0.02036,1e-05,2.68111]
[1744123038757,72.58,79397.2031,8.5,0.02081,1e-05,2.73298]
[1744123039762,72.58,79416.9758,8.5,0.02107,1e-05,2.76185]
[1744123040762,72.58,79433.7097,8.5,0.02128,1e-05,2.78646]
[1744123044770,72.59,79403.1435,8.5,0.02091,1e-05,2.74348]
[1744123045146,72.59,79403.1435,8.5,0.02091,1e-05,2.74348]
[1744123048774,72.6,79416.6204,8.5,0.02109,1e-05,2.76437]
[1744123053780,72.61,79421.8215,8.5,0.02115,1e-05,2.77037]
[1744123058785,72.62,79423.6817,8.5,0.02118,1e-05,2.77464]
[1744123064357,72.63,79421.8803,8.5,0.02117,1e-05,2.77322]
[1744123069796,72.64,79428.6874,8.5,0.02128,1e-05,2.78497]
[1744123071798,72.64,79408.9707,8.5,0.02103,1e-05,2.75695]
[1744123074801,72.65,79360.1661,8.5,0.02042,1e-05,2.68776]
[1744123080091,72.66,79364.9167,8.5,0.02051,1e-05,2.69719]
[1744123084154,72.67,79357.8557,8.5,0.02043,1e-05,2.68849]
[1744123087888,72.68,79322.4291,8.5,0.02,1e-05,2.6394]
[1744123089890,72.68,79306.747,8.5,0.01982,1e-05,2.61812]
[1744123092893,72.69,79321.8778,8.5,0.02001,1e-05,2.64015]
[1744123096813,72.69,79325.5905,8.5,0.02006,1e-05,2.64619]
[1744123096899,72.69,79325.5905,8.5,0.02006,1e-05,2.64619]
[1744123097883,72.69,79325.6317,8.5,0.02006,1e-05,2.64652]
[1744123100336,72.7,79323.7001,8.5,0.02005,1e-05,2.64512]
[1744123106443,72.71,79333.8583,8.5,0.02019,1e-05,2.66121]
[1744123107565,72.72,79333.8583,8.5,0.0202,1e-05,2.66148]
[1744123112608,72.73,79337.4233,8.5,0.02024,1e-05,2.66577]
[1744123114915,72.74,79367.4846,8.5,0.02062,1e-05,2.70975]
[1744123116730,72.74,79367.4846,8.5,0.02062,1e-05,2.70975]
[1744123116783,72.74,79367.4846,8.5,0.02063,1e-05,2.71014]
[1744123118010,72.74,79371.8135,8.5,0.02068,1e-05,2.71673]
[1744123119048,72.74,79371.8135,8.5,0.02068,1e-05,2.71673]
[1744123119923,72.75,79401.5615,8.5,0.02107,1e-05,2.76022]
[1744123120033,72.75,79401.5615,8.5,0.02107,1e-05,2.76022]
[1744123120035,72.75,79401.5615,8.5,0.02107,1e-05,2.76022]
[1744123120924,72.75,79421.7506,8.5,0.02133,1e-05,2.78997]
[1744123125930,72.76,79441.4891,8.5,0.0216,1e-05,2.82079]
[1744123127293,72.76,79441.9023,8.5,0.02161,1e-05,2.82175]
[1744123128151,72.76,79441.9023,8.5,0.02161,1e-05,2.82175]
[1744123128298,72.76,79441.9023,8.5,0.02161,1e-05,2.82175]
[1744123131518,72.77,79458.0289,8.5,0.02183,1e-05,2.84685]
[1744123133691,72.77,79464.5128,8.5,0.02192,1e-05,2.85676]
[1744123133714,72.77,79464.5128,8.5,0.02192,1e-05,2.85676]
[1744123134078,72.78,79464.5128,8.5,0.02193,1e-05,2.85738]
[1744123134207,72.78,79464.5128,8.5,0.02193,1e-05,2.85738]
[1744123134218,72.78,79464.5128,8.5,0.02193,1e-05,2.85738]
[1744123136085,72.78,79457.073,8.5,0.02183,1e-05,2.84696]
[1744123137166,72.78,79457.073,8.5,0.02184,1e-05,2.84726]
[1744123140862,72.79,79462.3484,8.5,0.02191,1e-05,2.85597]
[1744123141433,72.79,79462.3484,8.5,0.02192,1e-05,2.85627]
[1744123141626,72.79,79462.3484,8.5,0.02192,1e-05,2.85627]
[1744123143027,72.79,79462.3656,8.5,0.02192,1e-05,2.85658]
[1744123144163,72.79,79471.3212,8.5,0.02204,1e-05,2.87017]
[1744123144168,72.79,79471.3212,8.5,0.02204,1e-05,2.87017]
[1744123144759,72.79,79471.3212,8.5,0.02204,1e-05,2.87017]
[1744123144951,72.79,79510.8087,8.5,0.02257,1e-05,2.92983]
[1744123145316,72.79,79510.8087,8.5,0.02257,1e-05,2.92983]
[1744123146143,72.79,79510.8087,8.5,0.02257,1e-05,2.92983]
[1744123147917,72.8,79510.8087,8.5,0.02257,1e-05,2.92999]
[1744123147955,72.8,79524.8276,8.5,0.02276,1e-05,2.9514]
[1744123150007,72.8,79528.8145,8.5,0.02282,1e-05,2.95771]
[1744123150711,72.8,79528.8145,8.5,0.02282,1e-05,2.95771]
[1744123151270,72.8,79528.8145,8.5,0.02282,1e-05,2.95783]
[1744123152165,72.8,79528.8145,8.5,0.02282,1e-05,2.95783]
[1744123153266,72.8,79528.8145,8.5,0.02282,1e-05,2.9581]
[1744123153395,72.8,79528.8145,8.5,0.02282,1e-05,2.9581]
[1744123153769,72.8,79528.8145,8.5,0.02282,1e-05,2.9581]
[1744123154177,72.8,79528.8145,8.5,0.02283,1e-05,2.95825]
[1744123157278,72.8,79521.3467,8.5,0.02273,1e-05,2.94732]
[1744123161056,72.81,79528.5738,8.5,0.02283,1e-05,2.95883]
[1744123165595,72.81,79528.8706,8.5,0.02284,1e-05,2.95977]
[1744123166950,72.81,79528.8706,8.5,0.02284,1e-05,2.95991]
[1744123169755,72.81,79509.0038,8.5,0.02258,1e-05,2.93025]
[1744123171769,72.82,79494.0546,8.5,0.02236,1e-05,2.90511]
[1744123174790,72.82,79511.4554,8.5,0.0226,1e-05,2.93188]
[1744123177022,72.82,79512.943,8.5,0.02262,1e-05,2.93445]
[1744123177547,72.82,79512.943,8.5,0.02262,1e-05,2.93445]
[1744123177590,72.82,79512.943,8.5,0.02262,1e-05,2.93445]
[1744123177622,72.82,79512.943,8.5,0.02262,1e-05,2.93445]
[1744123180492,72.82,79524.7036,8.5,0.02278,1e-05,2.95272]
[1744123180833,72.82,79524.7036,8.5,0.02278,1e-05,2.95286]
[1744123185862,72.82,79517.1371,8.5,0.02267,1e-05,2.94048]
[1744123189911,72.82,79495.4261,8.5,0.02237,1e-05,2.90699]
[1744123194946,72.81,79490.3521,8.5,0.0223,1e-05,2.89863]
[1744123198978,72.81,79503.6523,8.5,0.02247,1e-05,2.91797]
[1744123200992,72.81,79482.257,8.5,0.02218,1e-05,2.88558]
[1744123206033,72.8,79482.4875,8.5,0.02218,1e-05,2.88531]
[1744123209064,72.8,79473.92,8.5,0.02207,1e-05,2.87241]
[1744123210062,72.8,79473.92,8.5,0.02206,1e-05,2.87221]
[1744123211066,72.8,79449.1322,8.5,0.02173,1e-05,2.83477]
[1744123213069,72.79,79433.7863,8.5,0.02152,1e-05,2.8109]
[1744123218074,72.77,79440.3083,8.5,0.02157,1e-05,2.8168]
[1744123220684,72.76,79439.4148,8.5,0.02155,1e-05,2.81486]
[1744123223084,72.75,79472.0194,8.5,0.02196,1e-05,2.86108]
[1744123228090,72.73,79457.5528,8.5,0.02175,1e-05,2.83686]
[1744123230092,72.72,79438.3593,8.5,0.02149,1e-05,2.80734]
[1744123236098,72.7,79446.473,8.5,0.02154,1e-05,2.81268]
[1744123239101,72.69,79431.8955,8.5,0.02133,1e-05,2.78952]
[1744123240102,72.69,79416.3836,8.5,0.02113,1e-05,2.76639]
[1744123243106,72.68,79403.3173,8.5,0.02095,1e-05,2.74588]
[1744123244365,72.67,79406.3672,8.5,0.02098,1e-05,2.74977]
[1744123245108,72.68,79405.1896,8.5,0.02097,1e-05,2.74818]
[1744123245898,72.68,79405.1896,8.5,0.02097,1e-05,2.74818]
[1744123246364,72.68,79405.1896,8.5,0.02097,1e-05,2.74818]
[1744123249361,72.67,79366.4807,8.5,0.02047,1e-05,2.69194]
[1744123251114,72.66,79395.7934,8.5,0.02083,1e-05,2.73299]
[1744123253121,72.66,79414.0958,8.5,0.02106,1e-05,2.75839]
[1744123257124,72.65,79395.6162,8.5,0.0208,1e-05,2.72965]
[1744123261199,72.64,79389.7861,8.5,0.02072,1e-05,2.72036]
[1744123264140,72.63,79361.2101,8.5,0.02035,1e-05,2.67831]
[1744123264814,72.63,79361.2101,8.5,0.02035,1e-05,2.67831]
[1744123265918,72.63,79364.7117,8.5,0.02039,1e-05,2.68289]
[1744123269282,72.62,79353.0617,8.5,0.02023,1e-05,2.66489]
[1744123270520,72.62,79380.2811,8.5,0.02057,1e-05,2.70314]
[1744123274957,72.61,79386.1564,8.5,0.02064,1e-05,2.71067]
[1744123276174,72.61,79362.221,8.5,0.02033,1e-05,2.67576]
[1744123277178,72.6,79338.8758,8.5,0.02004,1e-05,2.64249]
[1744123279180,72.6,79322.4615,8.5,0.01983,1e-05,2.61893]
[1744123283116,72.6,79318.2577,8.5,0.01977,1e-05,2.61224]
[1744123284114,72.59,79328.9818,8.5,0.0199,1e-05,2.62692]
[1744123284185,72.59,79343.9222,8.5,0.02008,1e-05,2.64755]
[1744123289684,72.58,79350.1611,8.5,0.02014,1e-05,2.65425]
[1744123292438,72.57,79347.8136,8.5,0.02008,1e-05,2.64744]
[1744123292705,72.57,79347.8136,8.5,0.02008,1e-05,2.64711]
[1744123295102,72.57,79347.6598,8.5,0.02008,1e-05,2.64717]
[1744123295167,72.58,79347.6598,8.5,0.02009,1e-05,2.64745]
[1744123298197,72.57,79346.0289,8.5,0.02006,1e-05,2.64451]
[1744123298228,72.57,79336.1801,8.5,0.01994,1e-05,2.63039]
[1744123303783,72.58,79340.8599,8.5,0.02001,1e-05,2.63874]
[1744123308238,72.59,79380.0494,8.5,0.0205,1e-05,2.69513]
[1744123312243,72.59,79363.7096,8.5,0.02031,1e-05,2.67275]
[1744123316247,72.6,79349.3313,8.5,0.02014,1e-05,2.65347]
[1744123320252,72.61,79366.6066,8.5,0.02036,1e-05,2.67892]
[1744123326257,72.61,79369.4911,8.5,0.02041,1e-05,2.68426]
[1744123329968,72.62,79384.8427,8.5,0.02061,1e-05,2.70672]
[1744123335005,72.62,79387.9243,8.5,0.02065,1e-05,2.71199]
[1744123335615,72.62,79387.9243,8.5,0.02065,1e-05,2.71199]
[1744123335618,72.62,79387.9243,8.5,0.02065,1e-05,2.71199]
[1744123336015,72.62,79387.9243,8.5,0.02065,1e-05,2.7122]
[1744123337019,72.62,79371.5651,8.5,0.02045,1e-05,2.68846]
[1744123339033,72.62,79357.73,8.5,0.02027,1e-05,2.6681]
[1744123344068,72.61,79348.2546,8.5,0.02013,1e-05,2.653]
[1744123347544,72.6,79349.3115,8.5,0.02014,1e-05,2.65347]
[1744123348097,72.6,79349.3115,8.5,0.02014,1e-05,2.65313]
[1744123353141,72.6,79370.3921,8.5,0.02039,1e-05,2.6813]
[1744123357583,72.61,79362.5915,8.5,0.0203,1e-05,2.67117]
[1744123357702,72.61,79362.5915,8.5,0.0203,1e-05,2.67117]
[1744123358177,72.61,79362.5915,8.5,0.0203,1e-05,2.67141]
[1744123360653,72.61,79351.9442,8.5,0.02016,1e-05,2.65569]
[1744123361198,72.61,79351.9442,8.5,0.02016,1e-05,2.65536]
[1744123361899,72.61,79351.9442,8.5,0.02016,1e-05,2.65536]
[1744123361903,72.61,79351.9442,8.5,0.02016,1e-05,2.65536]
[1744123362205,72.61,79351.9442,8.5,0.02016,1e-05,2.65563]
[1744123364536,72.6,79352.2642,8.5,0.02016,1e-05,2.6554]
[1744123365226,72.6,79352.2642,8.5,0.02016,1e-05,2.65507]
[1744123366452,72.6,79347.8303,8.5,0.0201,1e-05,2.64908]
[1744123366511,72.6,79347.8303,8.5,0.0201,1e-05,2.64908]
[1744123367119,72.6,79347.8303,8.5,0.0201,1e-05,2.64908]
[1744123367294,72.6,79347.8303,8.5,0.0201,1e-05,2.64908]
[1744123367308,72.6,79347.8303,8.5,0.0201,1e-05,2.64908]
[1744123367299,72.6,79347.8303,8.5,0.02011,1e-05,2.64932]
[1744123372139,72.6,79341.4463,8.5,0.02002,1e-05,2.63903]
[1744123372276,72.6,79341.4463,8.5,0.02002,1e-05,2.63903]
[1744123374289,72.6,79355.9608,8.5,0.0202,1e-05,2.65962]
[1744123374578,72.6,79355.9608,8.5,0.0202,1e-05,2.65962]
[1744123374599,72.6,79355.9608,8.5,0.0202,1e-05,2.65962]
[1744123375296,72.59,79355.9608,8.5,0.02019,1e-05,2.65925]
[1744123378285,72.59,79356.6621,8.5,0.0202,1e-05,2.65957]
[1744123380327,72.58,79314.3034,8.5,0.01967,1e-05,2.59942]
[1744123384684,72.58,79313.2784,8.5,0.01965,1e-05,2.59751]
[1744123386335,72.58,79291.4922,8.5,0.01939,1e-05,2.56702]
[1744123387336,72.58,79241.3568,8.5,0.0188,1e-05,2.49856]
[1744123392341,72.57,79260.2688,8.5,0.01901,1e-05,2.52369]
[1744123393442,72.57,79262.9097,8.5,0.01904,1e-05,2.52715]
[1744123399348,72.57,79282.1842,8.5,0.01926,1e-05,2.55259]
[1744123404353,72.56,79294.4512,8.5,0.0194,1e-05,2.56852]
[1744123404997,72.56,79294.4512,8.5,0.0194,1e-05,2.56852]
[1744123407356,72.56,79307.6361,8.5,0.01955,1e-05,2.58612]
[1744123413366,72.55,79296.1509,8.5,0.01939,1e-05,2.56662]
[1744123414370,72.55,79254.3163,8.5,0.01889,1e-05,2.50946]
[1744123416371,72.55,79237.7409,8.5,0.0187,1e-05,2.48694]
[1744123421376,72.55,79234.3888,8.5,0.01866,1e-05,2.4822]
[1744123424431,72.55,79226.8456,8.5,0.01857,1e-05,2.47207]
[1744123428328,72.55,79205.9656,8.5,0.01833,1e-05,2.4443]
[1744123429487,72.55,79198.3571,8.5,0.01825,1e-05,2.43429]
[1744123429958,72.55,79198.3571,8.5,0.01825,1e-05,2.43429]
[1744123430201,72.55,79198.3571,8.5,0.01825,1e-05,2.43429]
[1744123430696,72.55,79198.3571,8.5,0.01825,1e-05,2.43429]
[1744123431654,72.55,79190.0001,8.5,0.01815,1e-05,2.42332]
[1744123433389,72.55,79159.5905,8.5,0.01781,1e-05,2.38372]
[1744123434678,72.55,79159.5905,8.5,0.01781,1e-05,2.38384]
[1744123434806,72.55,79159.5905,8.5,0.01781,1e-05,2.38384]
[1744123438787,72.56,79175.1383,8.5,0.01799,1e-05,2.40461]
[1744123442398,72.56,79190.9269,8.5,0.01817,1e-05,2.42555]
[1744123447405,72.56,79182.1909,8.5,0.01807,1e-05,2.41433]
[1744123447528,72.56,79182.1909,8.5,0.01807,1e-05,2.41433]
[1744123449866,72.56,79166.732,8.5,0.0179,1e-05,2.39437]
[1744123455413,72.56,79179.2524,8.5,0.01805,1e-05,2.41116]
[1744123461419,72.57,79167.2155,8.5,0.01792,1e-05,2.3958]
[1744123465320,72.57,79174.4132,8.5,0.018,1e-05,2.40547]
[1744123466179,72.57,79174.4132,8.5,0.018,1e-05,2.40557]
[1744123467400,72.57,79174.4132,8.5,0.018,1e-05,2.40557]
[1744123467425,72.57,79160.465,8.5,0.01784,1e-05,2.38746]
[1744123468426,72.57,79134.7634,8.5,0.01756,1e-05,2.35434]
[1744123471891,72.57,79132.6052,8.5,0.01752,1e-05,2.34943]
[1744123477436,72.58,79131.7058,8.5,0.01752,1e-05,2.34945]
[1744123480260,72.58,79129.0909,8.5,0.0175,1e-05,2.34644]
[1744123480321,72.58,79129.0909,8.5,0.0175,1e-05,2.34644]
[1744123480339,72.58,79129.0909,8.5,0.0175,1e-05,2.34644]
[1744123482902,72.59,79131.8112,8.5,0.01753,1e-05,2.35029]
[1744123484443,72.59,79106.5482,8.5,0.01726,1e-05,2.31858]
[1744123486228,72.59,79103.707,8.5,0.01723,1e-05,2.31519]
[1744123489107,72.6,79110.9439,8.5,0.01731,1e-05,2.32485]
[1744123494388,72.6,79113.6463,8.5,0.01735,1e-05,2.32952]
[1744123498338,72.61,79116.8242,8.5,0.0174,1e-05,2.33439]
[1744123501047,72.61,79116.6621,8.5,0.0174,1e-05,2.33458]
[1744123501448,72.61,79116.6621,8.5,0.0174,1e-05,2.33458]
[1744123502843,72.61,79116.9806,8.5,0.0174,1e-05,2.33537]
[1744123505470,72.62,79129.9913,8.5,0.01755,1e-05,2.35276]
[1744123510252,72.62,79129.7705,8.5,0.01756,1e-05,2.35314]
[1744123511616,72.62,79129.7705,8.5,0.01756,1e-05,2.3533]
[1744123514479,72.63,79099.4598,8.5,0.01723,1e-05,2.31538]
[1744123519733,72.64,79097.043,8.5,0.01722,1e-05,2.31341]
[1744123521389,72.64,79068.8274,8.5,0.01692,1e-05,2.27836]
[1744123523898,72.65,79067.2521,8.5,0.01691,1e-05,2.27695]
[1744123525417,72.65,79083.7669,8.5,0.01709,1e-05,2.29825]
[1744123528438,72.66,79067.8987,8.5,0.01693,1e-05,2.2791]
[1744123530797,72.66,79077.8676,8.5,0.01704,1e-05,2.29216]
[1744123531397,72.66,79077.8676,8.5,0.01704,1e-05,2.29216]
[1744123531922,72.66,79077.8676,8.5,0.01702,1e-05,2.28956]
[1744123532484,72.66,79077.8676,8.5,0.01702,1e-05,2.28956]
[1744123532502,72.66,79091.2944,8.5,0.01717,1e-05,2.30677]
[1744123534099,72.66,79091.2944,8.5,0.01717,1e-05,2.30677]
[1744123534302,72.66,79091.2944,8.5,0.01717,1e-05,2.30677]
[1744123539517,72.66,79169.942,8.5,0.01804,1e-05,2.40861]
[1744123543521,72.67,79155.0615,8.5,0.01787,1e-05,2.38951]
[1744123545146,72.67,79156.6961,8.5,0.01789,1e-05,2.39174]
[1744123548479,72.67,79153.8718,8.5,0.01786,1e-05,2.38835]
[1744123549505,72.67,79153.8718,8.5,0.01786,1e-05,2.38845]
[1744123549892,72.67,79158.2949,8.5,0.01791,1e-05,2.39431]
[1744123553531,72.67,79173.6564,8.5,0.01809,1e-05,2.4147]
[1744123556534,72.67,79191.7098,8.5,0.01829,1e-05,2.43857]
[1744123558536,72.67,79177.8173,8.5,0.01814,1e-05,2.42035]
[1744123560336,72.67,79171.3761,8.5,0.01807,1e-05,2.41196]
[1744123561263,72.67,79171.3761,8.5,0.01807,1e-05,2.41201]
[1744123566350,72.68,79164.4078,8.5,0.01799,1e-05,2.40323]
[1744123566774,72.68,79164.4078,8.5,0.01799,1e-05,2.40323]
[1744123567839,72.68,79164.4078,8.5,0.01799,1e-05,2.40323]
[1744123568530,72.68,79164.4078,8.5,0.01799,1e-05,2.40323]
[1744123568562,72.68,79142.2207,8.5,0.01774,1e-05,2.37457]
[1744123569563,72.68,79114.0857,8.5,0.01744,1e-05,2.33853]
[1744123572566,72.68,79140.4188,8.5,0.01773,1e-05,2.3729]
[1744123573270,72.68,79140.4188,8.5,0.01773,1e-05,2.3729]
[1744123573800,72.68,79142.2115,8.5,0.01775,1e-05,2.37535]
[1744123574757,72.68,79150.7349,8.5,0.01785,1e-05,2.38652]
[1744123574981,72.68,79150.7349,8.5,0.01785,1e-05,2.38652]
[1744123575809,72.68,79150.7349,8.5,0.01785,1e-05,2.38652]
[1744123576570,72.68,79170.5321,8.5,0.01807,1e-05,2.41243]
[1744123577571,72.68,79198.4585,8.5,0.01839,1e-05,2.44928]
[1744123581851,72.68,79195.7474,8.5,0.01836,1e-05,2.44571]
[1744123582578,72.68,79208.7815,8.5,0.0185,1e-05,2.463]
[1744123583578,72.68,79225.2115,8.5,0.01869,1e-05,2.48484]
[1744123587180,72.68,79217.1389,8.5,0.0186,1e-05,2.47394]
[1744123587472,72.68,79217.1389,8.5,0.0186,1e-05,2.47394]
[1744123588583,72.68,79203.2333,8.5,0.01844,1e-05,2.45542]
[1744123593588,72.68,79220.2427,8.5,0.01861,1e-05,2.47521]
[1744123596591,72.68,79205.8273,8.5,0.01845,1e-05,2.45593]
[1744123597954,72.68,79205.8273,8.5,0.01845,1e-05,2.45593]
[1744123600042,72.68,79199.1981,8.5,0.01837,1e-05,2.44715]
[1744123601966,72.68,79184.9313,8.5,0.01821,1e-05,2.4284]
[1744123605192,72.68,79192.9096,8.5,0.0183,1e-05,2.43897]
[1744123611607,72.68,79205.3413,8.5,0.01844,1e-05,2.45551]
[1744123613045,72.68,79219.4026,8.5,0.0186,1e-05,2.47416]
[1744123614398,72.68,79219.4026,8.5,0.0186,1e-05,2.47416]
[1744123618202,72.68,79208.6601,8.5,0.01848,1e-05,2.45975]
[1744123620789,72.68,79210.78,8.5,0.0185,1e-05,2.46251]
[1744123622253,72.68,79210.78,8.5,0.0185,1e-05,2.46246]
[1744123624231,72.68,79223.321,8.5,0.01865,1e-05,2.47913]
[1744123624285,72.68,79223.321,8.5,0.01865,1e-05,2.47913]
[1744123624920,72.68,79223.321,8.5,0.01865,1e-05,2.47912]
[1744123626487,72.68,79223.321,8.5,0.01865,1e-05,2.47912]
[1744123626590,72.68,79223.321,8.5,0.01865,1e-05,2.47912]
[1744123626624,72.68,79203.4951,8.5,0.01842,1e-05,2.45268]
[1744123627382,72.68,79203.4951,8.5,0.01842,1e-05,2.45268]
[1744123628175,72.68,79203.4951,8.5,0.01842,1e-05,2.45267]
[1744123628184,72.68,79203.4951,8.5,0.01842,1e-05,2.45267]
[1744123629475,72.68,79203.4951,8.5,0.01842,1e-05,2.45265]
[1744123629811,72.68,79203.4951,8.5,0.01842,1e-05,2.45263]
[1744123629968,72.68,79203.4951,8.5,0.01842,1e-05,2.45263]
[1744123630177,72.68,79203.4951,8.5,0.01842,1e-05,2.45263]
[1744123631970,72.68,79205.6559,8.5,0.01844,1e-05,2.45551]
[1744123633165,72.68,79205.6559,8.5,0.01844,1e-05,2.45553]
[1744123637071,72.68,79201.8695,8.5,0.0184,1e-05,2.45048]
[1744123637502,72.68,79201.8695,8.5,0.0184,1e-05,2.45048]
[1744123638835,72.68,79211.7175,8.5,0.01851,1e-05,2.46346]
[1744123640237,72.68,79233.2001,8.5,0.01876,1e-05,2.49209]
[1744123642087,72.68,79221.5137,8.5,0.01862,1e-05,2.4764]
[1744123642139,72.68,79221.5137,8.5,0.01862,1e-05,2.4764]
[1744123642199,72.68,79221.5137,8.5,0.01862,1e-05,2.4764]
[1744123644193,72.68,79210.6946,8.5,0.0185,1e-05,2.46193]
[1744123645255,72.68,79210.6946,8.5,0.0185,1e-05,2.46193]
[1744123645272,72.68,79210.6946,8.5,0.0185,1e-05,2.46193]
[1744123647780,72.67,79200.3974,8.5,0.01837,1e-05,2.44747]
[1744123647810,72.67,79200.3974,8.5,0.01837,1e-05,2.44747]
[1744123648455,72.67,79200.3974,8.5,0.01837,1e-05,2.44747]
[1744123648873,72.67,79200.3974,8.5,0.01837,1e-05,2.44709]
[1744123648880,72.67,79200.3974,8.5,0.01837,1e-05,2.44709]
[1744123649300,72.67,79200.3974,8.5,0.01837,1e-05,2.44672]
[1744123649854,72.67,79200.3974,8.5,0.01837,1e-05,2.44672]
[1744123651839,72.67,79204.7413,8.5,0.0184,1e-05,2.44976]
[1744123652323,72.67,79204.7413,8.5,0.0184,1e-05,2.44975]
[1744123654531,72.67,79208.5385,8.5,0.01844,1e-05,2.45441]
[1744123655316,72.66,79208.5385,8.5,0.01843,1e-05,2.45405]
[1744123655342,72.66,79208.5385,8.5,0.01843,1e-05,2.45369]
[1744123656349,72.66,79187.2331,8.5,0.01819,1e-05,2.42553]
[1744123658363,72.66,79210.87,8.5,0.01846,1e-05,2.45678]
[1744123660044,72.66,79214.6367,8.5,0.0185,1e-05,2.46178]
[1744123660377,72.66,79214.6367,8.5,0.0185,1e-05,2.46176]
[1744123663398,72.65,79196.3429,8.5,0.01828,1e-05,2.43636]
[1744123668610,72.64,79201.769,8.5,0.01833,1e-05,2.44203]
[1744123668668,72.64,79201.769,8.5,0.01833,1e-05,2.44203]
[1744123668681,72.64,79211.0895,8.5,0.01843,1e-05,2.45399]
[1744123669082,72.64,79211.0895,8.5,0.01843,1e-05,2.45399]
[1744123669409,72.64,79211.0895,8.5,0.01843,1e-05,2.45399]
[1744123669441,72.64,79211.0895,8.5,0.01843,1e-05,2.45397]
[1744123674476,72.63,79219.6689,8.5,0.01851,1e-05,2.4633]
[1744123679513,72.61,79226.6106,8.5,0.01857,1e-05,2.47045]
[1744123680412,72.61,79226.6106,8.5,0.01857,1e-05,2.47045]
[1744123682413,72.61,79214.5331,8.5,0.01843,1e-05,2.45356]
[1744123685058,72.6,79209.8592,8.5,0.01837,1e-05,2.44658]
[1744123687578,72.6,79178.6119,8.5,0.01801,1e-05,2.40448]
[1744123688765,72.59,79108.3257,8.5,0.01723,1e-05,2.31345]
[1744123690423,72.59,79105.9757,8.5,0.0172,1e-05,2.31031]
[1744123694628,72.59,79089.7267,8.5,0.01702,1e-05,2.28924]
[1744123695635,72.59,79074.8633,8.5,0.01686,1e-05,2.27049]
[1744123697774,72.59,79060.221,8.5,0.01671,1e-05,2.25202]
[1744123701762,72.59,79063.4668,8.5,0.01674,1e-05,2.25595]
[1744123701772,72.59,79063.4668,8.5,0.01674,1e-05,2.25595]
[1744123701778,72.59,79064.0657,8.5,0.01674,1e-05,2.25658]
[1744123702295,72.59,79064.0657,8.5,0.01674,1e-05,2.25658]
[1744123702670,72.59,79064.0657,8.5,0.01674,1e-05,2.25658]
[1744123702797,72.59,79064.0657,8.5,0.01674,1e-05,2.25658]
[1744123702688,72.59,79064.0657,8.5,0.01674,1e-05,2.25658]
[1744123703695,72.59,79064.0657,8.5,0.01675,1e-05,2.2569]
[1744123708785,72.6,79050.0964,8.5,0.01662,1e-05,2.24158]
[1744123709135,72.6,79050.0964,8.5,0.01662,1e-05,2.24158]
[1744123711979,72.61,79048.7986,8.5,0.0166,1e-05,2.23847]
[1744123716084,72.62,79051.5043,8.5,0.01664,1e-05,2.2432]
[1744123719611,72.63,79055.7258,8.5,0.01669,1e-05,2.24945]
[1744123723800,72.64,79042.16,8.5,0.01656,1e-05,2.23435]
[1744123728358,72.65,79040.5631,8.5,0.01656,1e-05,2.2338]
[1744123731522,72.66,79043.6635,8.5,0.0166,1e-05,2.2387]
[1744123733504,72.66,79045.205,8.5,0.01662,1e-05,2.24131]
[1744123733529,72.66,79045.205,8.5,0.01662,1e-05,2.24131]
[1744123738817,72.67,79047.7581,8.5,0.01667,1e-05,2.24649]
[1744123741063,72.68,79047.6281,8.5,0.01667,1e-05,2.24666]
[1744123745204,72.69,79056.7648,8.5,0.01678,1e-05,2.25964]
[1744123747533,72.69,79056.9858,8.5,0.01678,1e-05,2.26023]
[1744123748505,72.69,79056.9858,8.5,0.01678,1e-05,2.26053]
[1744123748544,72.69,79056.9858,8.5,0.01679,1e-05,2.26083]
[1744123749828,72.7,79070.1081,8.5,0.01693,1e-05,2.2781]
[1744123750830,72.71,79093.0708,8.5,0.01719,1e-05,2.30869]
[1744123755499,72.73,79097.8118,8.5,0.01727,1e-05,2.31709]
[1744123757837,72.74,79123.9918,8.5,0.01757,1e-05,2.35283]
[1744123758838,72.75,79141.2349,8.5,0.01777,1e-05,2.37649]
[1744123763843,72.78,79128.0978,8.5,0.01766,1e-05,2.36306]
[1744123769290,72.8,79125.0964,8.5,0.01765,1e-05,2.36208]
[1744123769299,72.8,79125.0964,8.5,0.01765,1e-05,2.36208]
[1744123769385,72.8,79125.0964,8.5,0.01766,1e-05,2.3628]
[1744123770283,72.8,79125.0964,8.5,0.01766,1e-05,2.3628]
[1744123774854,72.81,79097.3915,8.5,0.01735,1e-05,2.3257]
[1744123778858,72.81,79110.5339,8.5,0.0175,1e-05,2.34321]
[1744123779523,72.81,79110.5339,8.5,0.0175,1e-05,2.34321]
[1744123779945,72.81,79110.5339,8.5,0.0175,1e-05,2.34321]
[1744123783863,72.82,79094.6049,8.5,0.01733,1e-05,2.32381]
[1744123786867,72.82,79079.0798,8.5,0.01717,1e-05,2.30477]
[1744123790871,72.83,79094.3742,8.5,0.01734,1e-05,2.32503]
[1744123794345,72.84,79081.3882,8.5,0.01721,1e-05,2.30923]
[1744123795352,72.84,79063.8996,8.5,0.01702,1e-05,2.28743]
[1744123797976,72.84,79061.4116,8.5,0.017,1e-05,2.28458]
[1744123807437,72.86,79063.9781,8.5,0.01705,1e-05,2.29073]
[1744123810095,72.86,79052.9289,8.5,0.01694,1e-05,2.27742]
[1744123814052,72.87,79045.4574,8.5,0.01687,1e-05,2.26924]
[1744123814499,72.87,79045.4574,8.5,0.01687,1e-05,2.26924]
[1744123815765,72.87,79045.4574,8.5,0.01687,1e-05,2.26954]
[1744123817911,72.88,79007.6088,8.5,0.01648,1e-05,2.22368]
[1744123820056,72.89,78996.5665,8.5,0.01637,1e-05,2.21089]
[1744123824635,72.9,78993.6956,8.5,0.01636,1e-05,2.20892]
[1744123828987,72.91,79003.6545,8.5,0.01648,1e-05,2.22296]
[1744123834080,72.92,79002.8921,8.5,0.01647,1e-05,2.2213]
[1744123834641,72.92,79002.8921,8.5,0.01647,1e-05,2.2213]
[1744123839938,72.94,78991.639,8.5,0.01637,1e-05,2.20975]
[1744123844943,72.95,78997.5651,8.5,0.01645,1e-05,2.21889]
[1744123847946,72.96,79011.1165,8.5,0.0166,1e-05,2.23661]
[1744123848229,72.96,79011.1165,8.5,0.0166,1e-05,2.23661]
[1744123848257,72.96,79011.1165,8.5,0.0166,1e-05,2.23661]
[1744123848413,72.96,79011.1165,8.5,0.0166,1e-05,2.23661]
[1744123851771,72.97,79025.647,8.5,0.01676,1e-05,2.25554]
[1744123852951,72.97,79039.0891,8.5,0.0169,1e-05,2.27287]
[1744123858821,72.98,79033.1309,8.5,0.01686,1e-05,2.26709]
[1744123863859,72.99,79038.6671,8.5,0.01692,1e-05,2.27512]
[1744123864117,72.99,79038.6671,8.5,0.01692,1e-05,2.27512]
[1744123865873,72.99,79060.3086,8.5,0.01716,1e-05,2.30296]
[1744123866880,73.0,79076.9675,8.5,0.01734,1e-05,2.32424]
[1744123871922,73.0,79077.24,8.5,0.01735,1e-05,2.32541]
[1744123872929,73.0,79052.3972,8.5,0.01709,1e-05,2.29458]
[1744123874944,73.01,79027.1602,8.5,0.01683,1e-05,2.26359]
[1744123879969,73.02,79039.6878,8.5,0.01697,1e-05,2.2803]
[1744123881720,73.02,79028.7956,8.5,0.01686,1e-05,2.26728]
[1744123881734,73.02,79028.7956,8.5,0.01686,1e-05,2.26728]
[1744123883954,73.02,79024.6639,8.5,0.01682,1e-05,2.26273]
[1744123889000,73.04,79014.7651,8.5,0.01673,1e-05,2.2522]
[1744123891147,73.04,79023.3423,8.5,0.01681,1e-05,2.26087]
[1744123896541,73.05,79019.0352,8.5,0.01678,1e-05,2.25701]
[1744123901015,73.06,79037.7954,8.5,0.01699,1e-05,2.28175]
[1744123906020,73.07,79038.084,8.5,0.017,1e-05,2.28341]
[1744123910025,73.08,79017.418,8.5,0.01679,1e-05,2.25869]
[1744123915033,73.09,79030.7203,8.5,0.01694,1e-05,2.2767]
[1744123920038,73.1,79023.2911,8.5,0.01688,1e-05,2.26882]
[1744123921884,73.1,79021.0999,8.5,0.01686,1e-05,2.26638]
[1744123922600,73.1,79021.0999,8.5,0.01686,1e-05,2.26638]
[1744123923040,73.1,79021.0999,8.5,0.01686,1e-05,2.26638]
[1744123924776,73.1,79008.2157,8.5,0.01672,1e-05,2.25069]
[1744123926045,73.11,78955.0194,8.5,0.01618,1e-05,2.18677]
[1744123928749,73.12,78943.7751,8.5,0.01608,1e-05,2.17404]
[1744123929489,73.12,78942.3761,8.5,0.01606,1e-05,2.17278]
[1744123932492,73.13,78943.8275,8.5,0.01609,1e-05,2.17582]
[1744123933827,73.13,78944.8574,8.5,0.0161,1e-05,2.17749]
[1744123937056,73.14,78931.5963,8.5,0.01599,1e-05,2.16327]
[1744123937214,73.14,78931.5963,8.5,0.01599,1e-05,2.16327]
[1744123943063,73.16,78920.3818,8.5,0.0159,1e-05,2.1526]
[1744123944339,73.17,78918.8322,8.5,0.01588,1e-05,2.15121]
[1744123947067,73.18,78942.2646,8.5,0.01613,1e-05,2.18065]
[1744123949852,73.18,78955.0139,8.5,0.01627,1e-05,2.19685]
[1744123950166,73.18,78955.0139,8.5,0.01627,1e-05,2.19685]
[1744123951071,73.19,78971.8932,8.5,0.01643,1e-05,2.21561]
[1744123956076,73.2,78974.2149,8.5,0.01647,1e-05,2.22016]
[1744123960167,73.21,78966.2636,8.5,0.0164,1e-05,2.21186]
[1744123961498,73.21,78966.2636,8.5,0.0164,1e-05,2.21186]
[1744123962056,73.21,78966.2636,8.5,0.0164,1e-05,2.21186]
[1744123962083,73.21,78949.4399,8.5,0.01623,1e-05,2.19219]
[1744123966219,73.23,78950.489,8.5,0.01626,1e-05,2.19509]
[1744123967416,73.23,78951.0684,8.5,0.01627,1e-05,2.19618]
[1744123967551,73.23,78951.0684,8.5,0.01627,1e-05,2.19618]
[1744123967898,73.23,78951.0684,8.5,0.01627,1e-05,2.19618]
[1744123968035,73.23,78951.0684,8.5,0.01627,1e-05,2.19618]
[1744123978101,73.26,78964.3586,8.5,0.01644,1e-05,2.21657]
[1744123981380,73.26,78968.2273,8.5,0.01649,1e-05,2.22199]
[1744123981393,73.26,78968.2273,8.5,0.01649,1e-05,2.22199]
[1744123982106,73.27,78983.1975,8.5,0.01665,1e-05,2.241]
[1744123982553,73.27,78983.1975,8.5,0.01665,1e-05,2.241]
[1744123988112,73.28,78989.4682,8.5,0.01673,1e-05,2.25056]
[1744123989559,73.28,78991.0944,8.5,0.01675,1e-05,2.25286]
[1744123994641,73.29,78991.4351,8.5,0.01677,1e-05,2.25472]
[1744123995668,73.29,78991.4351,8.5,0.01677,1e-05,2.25472]
[1744123995845,73.29,78991.4351,8.5,0.01677,1e-05,2.25472]
[1744123997121,73.3,78963.9541,8.5,0.01649,1e-05,2.22188]
[1744124000238,73.31,78958.4181,8.5,0.01644,1e-05,2.21619]
[1744124004405,73.32,78955.2959,8.5,0.01642,1e-05,2.21344]
[1744124006130,73.32,78938.3961,8.5,0.01625,1e-05,2.19405]
[1744124008132,73.33,78918.4276,8.5,0.01606,1e-05,2.17081]
[1744124008962,73.33,78918.4276,8.5,0.01606,1e-05,2.17081]
[1744124014138,73.35,78927.1145,8.5,0.01615,1e-05,2.18122]
[1744124015696,73.35,78928.8286,8.5,0.01617,1e-05,2.18369]
[1744124018056,73.36,78925.0559,8.5,0.01614,1e-05,2.17996]
[1744124020780,73.36,78929.5483,8.5,0.01619,1e-05,2.18659]
[1744124026150,73.38,78926.0326,8.5,0.01618,1e-05,2.18473]
[1744124026811,73.38,78926.0326,8.5,0.01618,1e-05,2.18473]
[1744124029090,73.39,78922.2558,8.5,0.01615,1e-05,2.18099]
[1744124030489,73.39,78922.2558,8.5,0.01615,1e-05,2.1814]
[1744124031155,73.4,78898.8833,8.5,0.01592,1e-05,2.15424]
[1744124035915,73.41,78887.2571,8.5,0.01582,1e-05,2.14226]
[1744124036973,73.41,78887.2571,8.5,0.01582,1e-05,2.14226]
[1744124037744,73.41,78887.2571,8.5,0.01583,1e-05,2.14274]
[1744124040128,73.42,78855.3343,8.5,0.01552,1e-05,2.10658]
[1744124042757,73.44,78851.8633,8.5,0.0155,1e-05,2.10409]
[1744124047175,73.45,78872.9165,8.5,0.01573,1e-05,2.13138]
[1744124048148,73.45,78872.9165,8.5,0.01573,1e-05,2.13138]
[1744124048191,73.46,78880.8559,8.5,0.01581,1e-05,2.14125]
[1744124052180,73.47,78862.0106,8.5,0.01564,1e-05,2.12091]
[1744124053675,73.47,78862.0106,8.5,0.01564,1e-05,2.12091]
[1744124054302,73.48,78862.5988,8.5,0.01566,1e-05,2.1226]
[1744124054874,73.48,78862.5988,8.5,0.01566,1e-05,2.1226]
[1744124059187,73.5,78892.3291,8.5,0.01597,1e-05,2.16013]
[1744124060608,73.5,78897.639,8.5,0.01603,1e-05,2.1669]
[1744124065074,73.51,78901.0688,8.5,0.01608,1e-05,2.17269]
[1744124069197,73.52,78927.7912,8.5,0.01637,1e-05,2.20686]
[1744124072200,73.53,78916.0511,8.5,0.01624,1e-05,2.19122]
[1744124074515,73.54,78910.589,8.5,0.01619,1e-05,2.18502]
[1744124074795,73.54,78910.589,8.5,0.01619,1e-05,2.18502]
[1744124075009,73.54,78910.589,8.5,0.01619,1e-05,2.18502]
[1744124075455,73.54,78910.589,8.5,0.01619,1e-05,2.18502]
[1744124077206,73.54,78879.6087,8.5,0.01588,1e-05,2.14881]
[1744124078711,73.54,78878.8251,8.5,0.01588,1e-05,2.14833]
[1744124084218,73.56,78865.5607,8.5,0.01577,1e-05,2.13525]
[1744124089223,73.58,78857.1557,8.5,0.01571,1e-05,2.12771]
[1744124090645,73.59,78850.1052,8.5,0.01564,1e-05,2.11991]
[1744124091133,73.59,78850.1052,8.5,0.01564,1e-05,2.11991]
[1744124092227,73.59,78835.2445,8.5,0.0155,1e-05,2.10352]
[1744124092379,73.59,78835.2445,8.5,0.0155,1e-05,2.10352]
[1744124096901,73.61,78828.3875,8.5,0.01546,1e-05,2.09764]
[1744124099506,73.62,78826.8514,8.5,0.01545,1e-05,2.09745]
[1744124100359,73.62,78826.8514,8.5,0.01545,1e-05,2.09745]
[1744124103537,73.63,78827.3422,8.5,0.01547,1e-05,2.09907]
[1744124104240,73.63,78806.9515,8.5,0.01527,1e-05,2.07596]
[1744124105241,73.64,78786.7546,8.5,0.01509,1e-05,2.0539]
[1744124106169,73.64,78786.7546,8.5,0.01509,1e-05,2.0539]
[1744124108501,73.65,78786.7975,8.5,0.01511,1e-05,2.05572]
[1744124112102,73.67,78776.8365,8.5,0.01503,1e-05,2.04612]
[1744124113951,73.68,78772.9756,8.5,0.015,1e-05,2.04294]
[1744124119013,73.7,78775.8437,8.5,0.01505,1e-05,2.04925]
[1744124125172,73.72,78779.1064,8.5,0.01511,1e-05,2.05595]
[1744124126264,73.74,78754.1814,8.5,0.01489,1e-05,2.02935]
[1744124130780,73.76,78728.7867,8.5,0.01467,1e-05,2.00332]
[1744124132497,73.76,78722.2688,8.5,0.0146,1e-05,1.99433]
[1744124133282,73.77,78701.33,8.5,0.01442,1e-05,1.97241]
[1744124135634,73.78,78695.531,8.5,0.01438,1e-05,1.96742]
[1744124139252,73.8,78686.1816,8.5,0.01431,1e-05,1.95929]
[1744124139948,73.8,78691.8057,8.5,0.01437,1e-05,1.96622]
[1744124139953,73.8,78691.8057,8.5,0.01437,1e-05,1.96622]
[1744124140396,73.8,78691.8057,8.5,0.01437,1e-05,1.96622]
[1744124140429,73.8,78691.8057,8.5,0.01437,1e-05,1.96622]
[1744124140667,73.8,78691.8057,8.5,0.01437,1e-05,1.96622]
[1744124143461,73.81,78687.7795,8.5,0.01434,1e-05,1.96288]
[1744124143498,73.81,78687.7795,8.5,0.01434,1e-05,1.96288]
[1744124143830,73.81,78687.7795,8.5,0.01434,1e-05,1.96288]
[1744124145302,73.83,78667.2654,8.5,0.01417,1e-05,1.94201]
[1744124149306,73.85,78681.9504,8.5,0.01432,1e-05,1.96071]
[1744124150971,73.85,78683.7465,8.5,0.01434,1e-05,1.96332]
[1744124153698,73.86,78692.5674,8.5,0.01443,1e-05,1.97415]
[1744124153737,73.86,78692.5674,8.5,0.01443,1e-05,1.97415]
[1744124154312,73.86,78692.5674,8.5,0.01443,1e-05,1.97415]
[1744124154311,73.86,78698.4914,8.5,0.0145,1e-05,1.98143]
[1744124157974,73.88,78717.199,8.5,0.01469,1e-05,2.00433]
[1744124158696,73.88,78717.199,8.5,0.01469,1e-05,2.00433]
[1744124162006,73.9,78740.9952,8.5,0.01493,1e-05,2.03371]
[1744124162429,73.9,78740.9952,8.5,0.01493,1e-05,2.03371]
[1744124168026,73.93,78743.7992,8.5,0.01499,1e-05,2.04055]
[1744124168042,73.93,78743.7992,8.5,0.01499,1e-05,2.04055]
[1744124168821,73.93,78743.7992,8.5,0.01499,1e-05,2.04055]
[1744124174037,73.95,78740.584,8.5,0.01498,1e-05,2.03986]
[1744124179085,73.98,78739.2045,8.5,0.015,1e-05,2.04188]
[1744124181674,73.98,78736.7133,8.5,0.01499,1e-05,2.04024]
[1744124183326,73.99,78736.7133,8.5,0.01499,1e-05,2.04085]
[1744124183346,74.0,78705.7178,8.5,0.01471,1e-05,2.00714]
[1744124187397,74.02,78704.6805,8.5,0.01473,1e-05,2.00861]
[1744124191406,74.04,78704.2852,8.5,0.01473,1e-05,2.00836]
[1744124192355,74.04,78684.6205,8.5,0.01455,1e-05,1.98707]
[1744124197360,74.07,78679.6496,8.5,0.01453,1e-05,1.98501]
[1744124199310,74.08,78679.8397,8.5,0.01454,1e-05,1.9859]
[1744124199362,74.08,78677.7349,8.5,0.01453,1e-05,1.98425]
[1744124205313,74.09,78672.3259,8.5,0.01449,1e-05,1.97986]
[1744124207327,74.1,78658.1585,8.5,0.01437,1e-05,1.96525]
[1744124208117,74.1,78658.1585,8.5,0.01437,1e-05,1.96525]
[1744124209550,74.11,78651.4861,8.5,0.01432,1e-05,1.95863]
[1744124213369,74.13,78625.6571,8.5,0.0141,1e-05,1.93303]
[1744124217397,74.15,78595.9283,8.5,0.01386,1e-05,1.9037]
[1744124221402,74.17,78617.4307,8.5,0.01408,1e-05,1.92969]
[1744124226409,74.2,78618.9761,8.5,0.01412,1e-05,1.93473]
[1744124228698,74.21,78615.5187,8.5,0.0141,1e-05,1.93232]
[1744124229412,74.21,78620.8468,8.5,0.01415,1e-05,1.93886]
[1744124231134,74.21,78620.8468,8.5,0.01415,1e-05,1.93886]
[1744124231266,74.21,78620.8468,8.5,0.01415,1e-05,1.93886]
[1744124233417,74.24,78602.513,8.5,0.01402,1e-05,1.92201]
[1744124236376,74.25,78602.8064,8.5,0.01403,1e-05,1.92385]
[1744124237160,74.25,78601.8741,8.5,0.01403,1e-05,1.92361]
[1744124239573,74.27,78605.5298,8.5,0.01408,1e-05,1.92986]
[1744124240424,74.28,78607.5511,8.5,0.0141,1e-05,1.93272]
[1744124244429,74.3,78586.044,8.5,0.01394,1e-05,1.9122]
[1744124248433,74.32,78572.761,8.5,0.01384,1e-05,1.90079]
[1744124254439,74.35,78563.3387,8.5,0.01377,1e-05,1.89206]
[1744124257457,74.36,78520.7872,8.5,0.01342,1e-05,1.84856]
[1744124262065,74.39,78517.4209,8.5,0.01342,1e-05,1.84877]
[1744124262275,74.39,78517.4209,8.5,0.01342,1e-05,1.84877]
[1744124262462,74.4,78511.1947,8.5,0.01337,1e-05,1.84301]
[1744124265788,74.42,78515.5267,8.5,0.01343,1e-05,1.84978]
[1744124266466,74.42,78513.6247,8.5,0.01341,1e-05,1.84831]
[1744124266736,74.42,78513.6247,8.5,0.01341,1e-05,1.84831]
[1744124266751,74.42,78513.6247,8.5,0.01341,1e-05,1.84831]
[1744124266855,74.42,78513.6247,8.5,0.01341,1e-05,1.84831]
[1744124267467,74.43,78512.2378,8.5,0.01341,1e-05,1.84761]
[1744124269813,74.44,78515.0109,8.5,0.01345,1e-05,1.852]
[1744124270470,74.44,78517.5164,8.5,0.01347,1e-05,1.85515]
[1744124272721,74.45,78521.2372,8.5,0.01351,1e-05,1.85956]
[1744124278479,74.48,78518.7629,8.5,0.01352,1e-05,1.86054]
[1744124283965,74.49,78524.8507,8.5,0.01359,1e-05,1.86892]
[1744124285487,74.5,78556.1078,8.5,0.01387,1e-05,1.90303]
[1744124290934,74.52,78557.4236,8.5,0.0139,1e-05,1.90698]
[1744124291944,74.52,78543.8007,8.5,0.01378,1e-05,1.89243]
[1744124293293,74.52,78543.8007,8.5,0.01378,1e-05,1.89243]
[1744124294965,74.53,78522.2698,8.5,0.01361,1e-05,1.87151]
[1744124300000,74.55,78536.2744,8.5,0.01375,1e-05,1.88871]
[1744124305187,74.57,78543.7142,8.5,0.01383,1e-05,1.89841]
[1744124311078,74.59,78553.8252,8.5,0.01393,1e-05,1.90991]
[1744124316113,74.61,78531.2548,8.5,0.01375,1e-05,1.88801]
[1744124320141,74.62,78546.242,8.5,0.0139,1e-05,1.90574]
[1744124325176,74.64,78533.957,8.5,0.01381,1e-05,1.89481]
[1744124330212,74.66,78530.0041,8.5,0.01379,1e-05,1.89283]
[1744124335247,74.67,78543.6303,8.5,0.01393,1e-05,1.90948]
[1744124340283,74.69,78549.298,8.5,0.014,1e-05,1.91763]
[1744124345318,74.7,78551.6838,8.5,0.01403,1e-05,1.92219]
[1744124350354,74.72,78552.7205,8.5,0.01406,1e-05,1.92531]
[1744124355389,74.74,78552.961,8.5,0.01408,1e-05,1.92754]
[1744124357403,74.74,78530.0846,8.5,0.01388,1e-05,1.90388]
[1744124362568,74.76,78517.6192,8.5,0.01379,1e-05,1.89234]
[1744124364453,74.76,78494.7405,8.5,0.0136,1e-05,1.86916]
[1744124366467,74.77,78472.295,8.5,0.01341,1e-05,1.84671]
[1744124371502,74.79,78461.2895,8.5,0.01333,1e-05,1.83567]
[1744124376581,74.82,78477.1723,8.5,0.01349,1e-05,1.85529]
[1744124382579,74.84,78471.4295,8.5,0.01346,1e-05,1.8523]
[1744124383167,74.84,78471.4295,8.5,0.01346,1e-05,1.8523]
[1744124383460,74.84,78471.4295,8.5,0.01346,1e-05,1.8523]
[1744124384197,74.85,78471.4295,8.5,0.01347,1e-05,1.85279]
[1744124385318,74.85,78479.2592,8.5,0.01354,1e-05,1.86146]
[1744124386280,74.86,78480.3622,8.5,0.01355,1e-05,1.8631]
[1744124389594,74.87,78466.4543,8.5,0.01345,1e-05,1.85053]
[1744124394599,74.89,78472.4608,8.5,0.01352,1e-05,1.85927]
[1744124399604,74.91,78465.3651,8.5,0.01348,1e-05,1.85433]
[1744124403612,74.92,78479.3245,8.5,0.01361,1e-05,1.86992]
[1744124403827,74.92,78479.3245,8.5,0.01361,1e-05,1.86992]
[1744124408625,74.93,78515.0943,8.5,0.01393,1e-05,1.90866]
[1744124410290,74.93,78515.0943,8.5,0.01393,1e-05,1.90866]
[1744124411630,74.93,78620.3582,8.5,0.01489,1e-05,2.02414]
[1744124413632,74.93,78642.0619,8.5,0.0151,1e-05,2.04889]
[1744124418639,74.94,78640.3105,8.5,0.01509,1e-05,2.04763]
[1744124419640,74.94,78605.7931,8.5,0.01477,1e-05,2.00947]
[1744124420470,74.94,78605.7931,8.5,0.01477,1e-05,2.00947]
[1744124424646,74.95,78622.8392,8.5,0.01494,1e-05,2.02964]
[1744124429652,74.96,78662.5214,8.5,0.01532,1e-05,2.07537]
[1744124433656,74.96,78680.0873,8.5,0.01548,1e-05,2.09344]
[1744124438661,74.97,78638.2223,8.5,0.01508,1e-05,2.04638]
[1744124443667,74.97,78627.3784,8.5,0.01499,1e-05,2.035]
[1744124444419,74.97,78627.3784,8.5,0.01499,1e-05,2.035]
[1744124445671,74.98,78552.0635,8.5,0.0143,1e-05,1.95251]
[1744124450666,74.99,78559.4932,8.5,0.01438,1e-05,1.96195]
[1744124452688,74.99,78575.0598,8.5,0.01453,1e-05,1.9799]
[1744124455691,75.0,78549.0541,8.5,0.0143,1e-05,1.95244]
[1744124457693,75.01,78532.9277,8.5,0.01416,1e-05,1.93573]
[1744124459695,75.01,78565.2335,8.5,0.01446,1e-05,1.97144]
[1744124462976,75.02,78576.0503,8.5,0.01456,1e-05,1.98416]
[1744124463699,75.02,78594.8899,8.5,0.01474,1e-05,2.0052]
[1744124464700,75.02,78608.9999,8.5,0.01487,1e-05,2.0211]
[1744124465701,75.02,78638.8354,8.5,0.01515,1e-05,2.05474]
[1744124471405,75.03,78634.8671,8.5,0.01512,1e-05,2.05113]
[1744124471819,75.03,78634.8671,8.5,0.01512,1e-05,2.05113]
[1744124474713,75.03,78674.0427,8.5,0.0155,1e-05,2.09626]
[1744124477717,75.04,78703.5877,8.5,0.01579,1e-05,2.13053]
[1744124483338,75.04,78704.8378,8.5,0.0158,1e-05,2.13222]
[1744124484345,75.04,78682.4175,8.5,0.01559,1e-05,2.10641]
[1744124485726,75.04,78653.4635,8.5,0.01531,1e-05,2.07343]
[1744124486262,75.04,78653.4635,8.5,0.01531,1e-05,2.07343]
[1744124492404,75.05,78656.971,8.5,0.01533,1e-05,2.07602]
[1744124493886,75.05,78666.0664,8.5,0.01542,1e-05,2.0865]
[1744124496725,75.05,78665.9763,8.5,0.01542,1e-05,2.08663]
[1744124496742,75.05,78665.9763,8.5,0.01542,1e-05,2.08663]
[1744124503895,75.06,78669.8107,8.5,0.01547,1e-05,2.09187]
[1744124509528,75.06,78664.7587,8.5,0.01542,1e-05,2.08672]
[1744124510535,75.06,78686.3158,8.5,0.01563,1e-05,2.1115]
[1744124511543,75.06,78700.7897,8.5,0.01578,1e-05,2.12828]
[1744124516579,75.06,78702.2,8.5,0.01579,1e-05,2.13012]
[1744124521772,75.07,78707.4278,8.5,0.01584,1e-05,2.13641]
[1744124526777,75.06,78750.1303,8.5,0.01627,1e-05,2.1864]
[1744124528669,75.06,78731.7132,8.5,0.01608,1e-05,2.16466]
[1744124530683,75.06,78713.0575,8.5,0.0159,1e-05,2.14286]
[1744124533704,75.06,78731.8866,8.5,0.01608,1e-05,2.16488]
[1744124537016,75.06,78732.4642,8.5,0.01609,1e-05,2.16551]
[1744124538977,75.06,78732.4642,8.5,0.01609,1e-05,2.16552]
[1744124540780,75.06,78758.0273,8.5,0.01634,1e-05,2.1956]
[1744124543801,75.06,78731.96,8.5,0.01608,1e-05,2.16471]
[1744124545803,75.06,78715.207,8.5,0.01592,1e-05,2.14512]
[1744124548806,75.06,78740.5417,8.5,0.01617,1e-05,2.17479]
[1744124549221,75.06,78740.5417,8.5,0.01617,1e-05,2.17479]
[1744124550808,75.06,78762.5508,8.5,0.01639,1e-05,2.20073]
[1744124554812,75.06,78793.5169,8.5,0.01668,1e-05,2.23485]
[1744124560818,75.05,78836.4914,8.5,0.01712,1e-05,2.28607]
[1744124565823,75.04,78823.9534,8.5,0.01698,1e-05,2.26968]
[1744124568826,75.04,78802.3174,8.5,0.01675,1e-05,2.24293]
[1744124569407,75.04,78802.3174,8.5,0.01675,1e-05,2.24293]
[1744124571829,75.04,78785.0646,8.5,0.01657,1e-05,2.22181]
[1744124573831,75.04,78771.7109,8.5,0.01643,1e-05,2.20566]
[1744124577005,75.03,78768.8083,8.5,0.0164,1e-05,2.20196]
[1744124582847,75.03,78769.903,8.5,0.01641,1e-05,2.2029]
[1744124587220,75.03,78757.6415,8.5,0.01628,1e-05,2.18814]
[1744124588858,75.03,78723.5562,8.5,0.01594,1e-05,2.14796]
[1744124593863,75.03,78717.1442,8.5,0.01588,1e-05,2.14061]
[1744124595006,75.03,78719.4741,8.5,0.0159,1e-05,2.14335]
[1744124596866,75.03,78695.796,8.5,0.01567,1e-05,2.11596]
[1744124598869,75.03,78681.7563,8.5,0.01554,1e-05,2.09997]
[1744124601872,75.04,78667.2585,8.5,0.0154,1e-05,2.08371]
[1744124605876,75.04,78680.9812,8.5,0.01554,1e-05,2.09985]
[1744124611328,75.04,78690.6018,8.5,0.01562,1e-05,2.10882]
[1744124612883,75.04,78732.8684,8.5,0.01603,1e-05,2.15794]
[1744124617889,75.04,78741.5812,8.5,0.01612,1e-05,2.16808]
[1744124620894,75.04,78721.0854,8.5,0.01591,1e-05,2.14405]
[1744124625899,75.04,78711.4756,8.5,0.01582,1e-05,2.13301]
[1744124627901,75.04,78725.5139,8.5,0.01596,1e-05,2.14942]
[1744124632906,75.04,78727.7009,8.5,0.01598,1e-05,2.15204]
[1744124637911,75.04,78718.7106,8.5,0.01589,1e-05,2.14162]
[1744124643922,75.04,78734.0092,8.5,0.01605,1e-05,2.15961]
[1744124645566,75.04,78750.6795,8.5,0.01621,1e-05,2.17914]
[1744124648332,75.04,78762.1781,8.5,0.01633,1e-05,2.19263]
[1744124653623,75.04,78759.8698,8.5,0.0163,1e-05,2.18957]
[1744124658662,75.04,78755.5902,8.5,0.01625,1e-05,2.18423]
[1744124661683,75.04,78731.3645,8.5,0.01601,1e-05,2.15569]
[1744124666718,75.04,78728.872,8.5,0.01599,1e-05,2.15279]
[1744124671753,75.04,78745.3118,8.5,0.01613,1e-05,2.16947]
[1744124676788,75.04,78742.6804,8.5,0.01611,1e-05,2.16626]
[1744124681823,75.04,78729.9512,8.5,0.01598,1e-05,2.15132]
[1744124683837,75.04,78714.7545,8.5,0.01583,1e-05,2.13367]
[1744124688872,75.04,78723.4509,8.5,0.01592,1e-05,2.14395]
[1744124690886,75.04,78737.2441,8.5,0.01605,1e-05,2.16009]
[1744124695922,75.04,78729.4676,8.5,0.01598,1e-05,2.15098]
[1744124700957,75.04,78731.4649,8.5,0.016,1e-05,2.1534]
[1744124704985,75.04,78697.3422,8.5,0.01566,1e-05,2.11388]
[1744124710639,75.04,78695.4471,8.5,0.01565,1e-05,2.11218]
[1744124712001,75.04,78649.969,8.5,0.01521,1e-05,2.06037]
[1744124713002,75.05,78633.2194,8.5,0.01506,1e-05,2.04185]
[1744124717601,75.05,78637.3692,8.5,0.0151,1e-05,2.04722]
[1744124719009,75.06,78620.3364,8.5,0.01495,1e-05,2.02851]
[1744124724021,75.06,78615.0181,8.5,0.0149,1e-05,2.02362]
[1744124725058,75.07,78610.1491,8.5,0.01486,1e-05,2.01842]
[1744124730434,75.08,78603.007,8.5,0.01481,1e-05,2.0117]
[1744124730470,75.08,78603.007,8.5,0.01481,1e-05,2.0117]
[1744124735035,75.08,78559.3493,8.5,0.01439,1e-05,1.96187]
[1744124735178,75.08,78559.3493,8.5,0.01439,1e-05,1.96187]
[1744124737059,75.09,78522.8982,8.5,0.01407,1e-05,1.92321]
[1744124742065,75.1,78518.967,8.5,0.01405,1e-05,1.92089]
[1744124747316,75.12,78510.8666,8.5,0.014,1e-05,1.91451]
[1744124752352,75.13,78504.7085,8.5,0.01396,1e-05,1.90996]
[1744124754255,75.14,78498.4179,8.5,0.01391,1e-05,1.90368]
[1744124754889,75.14,78498.4179,8.5,0.01391,1e-05,1.90368]
[1744124760085,75.16,78541.0507,8.5,0.01431,1e-05,1.95178]
[1744124763092,75.16,78556.9551,8.5,0.01446,1e-05,1.9697]
[1744124765462,75.17,78575.8951,8.5,0.01464,1e-05,1.99126]
[1744124770876,75.18,78575.1114,8.5,0.01464,1e-05,1.99147]
[1744124771508,75.18,78550.1693,8.5,0.01442,1e-05,1.96479]
[1744124774510,75.19,78551.2765,8.5,0.01444,1e-05,1.96662]
[1744124779114,75.19,78613.5251,8.5,0.01502,1e-05,2.03627]
[1744124784178,75.2,78512.6346,8.5,0.0141,1e-05,1.92656]
[1744124784324,75.2,78512.6346,8.5,0.0141,1e-05,1.92656]
[1744124789183,75.21,78497.4316,8.5,0.01398,1e-05,1.9122]
[1744124793187,75.23,78519.4648,8.5,0.01418,1e-05,1.93498]
[1744124798718,75.24,78529.513,8.5,0.01428,1e-05,1.9478]
[1744124804198,75.26,78522.9825,8.5,0.01424,1e-05,1.94246]
[1744124809796,75.27,78530.8588,8.5,0.01433,1e-05,1.95292]
[1744124814833,75.28,78519.0111,8.5,0.01423,1e-05,1.94179]
[1744124819868,75.3,78509.5582,8.5,0.01416,1e-05,1.9334]
[1744124825228,75.31,78501.3818,8.5,0.0141,1e-05,1.92605]
[1744124828935,75.32,78485.3285,8.5,0.01397,1e-05,1.91043]
[1744124830949,75.33,78471.9309,8.5,0.01386,1e-05,1.89704]
[1744124836239,75.34,78465.5608,8.5,0.01383,1e-05,1.89237]
[1744124837853,75.34,78465.5608,8.5,0.01383,1e-05,1.89237]
[1744124841022,75.36,78509.5848,8.5,0.01423,1e-05,1.94079]
[1744124842029,75.36,78490.91,8.5,0.01406,1e-05,1.92114]
[1744124846059,75.37,78520.9424,8.5,0.01434,1e-05,1.95476]
[1744124851096,75.38,78524.8411,8.5,0.01438,1e-05,1.95816]
[1744124856132,75.39,78533.3399,8.5,0.01447,1e-05,1.96889]
[1744124861167,75.4,78528.6421,8.5,0.01444,1e-05,1.96526]
[1744124863181,75.41,78506.6285,8.5,0.01424,1e-05,1.94212]
[1744124868216,75.42,78501.8459,8.5,0.01421,1e-05,1.93865]
[1744124873252,75.44,78512.6588,8.5,0.01432,1e-05,1.95194]
[1744124877280,75.45,78530.656,8.5,0.0145,1e-05,1.97265]
[1744124882287,75.46,78518.2098,8.5,0.0144,1e-05,1.96061]
[1744124887297,75.47,78506.185,8.5,0.0143,1e-05,1.94916]
[1744124890300,75.48,78492.782,8.5,0.01419,1e-05,1.93574]
[1744124895313,75.49,78452.0123,8.5,0.01384,1e-05,1.89387]
[1744124900318,75.51,78448.918,8.5,0.01384,1e-05,1.8931]
[1744124905323,75.53,78449.2454,8.5,0.01386,1e-05,1.89549]
[1744124911335,75.54,78443.1773,8.5,0.01381,1e-05,1.88882]
[1744124912344,75.55,78428.5157,8.5,0.01368,1e-05,1.87388]
[1744124917349,75.57,78418.1824,8.5,0.01362,1e-05,1.86579]
[1744124921601,75.58,78399.3021,8.5,0.01347,1e-05,1.84808]
[1744124924472,75.59,78398.5365,8.5,0.01348,1e-05,1.84873]
[1744124924696,75.59,78398.5365,8.5,0.01348,1e-05,1.84873]
[1744124930666,75.62,78403.5568,8.5,0.01354,1e-05,1.85674]
[1744124932365,75.62,78417.3938,8.5,0.01367,1e-05,1.87157]
[1744124934367,75.63,78402.9933,8.5,0.01355,1e-05,1.85796]
[1744124936087,75.63,78402.9933,8.5,0.01355,1e-05,1.85796]
[1744124936092,75.63,78402.9933,8.5,0.01355,1e-05,1.85796]
[1744124941376,75.66,78409.3407,8.5,0.01363,1e-05,1.86772]
[1744124947383,75.68,78427.9706,8.5,0.01382,1e-05,1.88979]
[1744124951551,75.69,78427.8896,8.5,0.01383,1e-05,1.89132]
[1744124954760,75.7,78419.7668,8.5,0.01377,1e-05,1.88362]
[1744124956084,75.7,78419.7668,8.5,0.01377,1e-05,1.88362]
[1744124957403,75.71,78400.2373,8.5,0.01361,1e-05,1.86412]
[1744124959405,75.71,78371.8301,8.5,0.01337,1e-05,1.83526]
[1744124960672,75.71,78371.8301,8.5,0.01337,1e-05,1.83575]
[1744124962037,75.72,78371.8301,8.5,0.01338,1e-05,1.83623]
[1744124964083,75.73,78378.0532,8.5,0.01344,1e-05,1.84408]
[1744124964131,75.73,78378.0532,8.5,0.01344,1e-05,1.84408]
[1744124969415,75.75,78386.245,8.5,0.01353,1e-05,1.85536]
[1744124970099,75.75,78386.245,8.5,0.01353,1e-05,1.85536]
[1744124975422,75.77,78422.6354,8.5,0.01385,1e-05,1.89327]
[1744124976423,75.77,78441.5374,8.5,0.01402,1e-05,1.91359]
[1744124980948,75.79,78440.9338,8.5,0.01403,1e-05,1.91434]
[1744124982432,75.79,78464.2747,8.5,0.01424,1e-05,1.93986]
[1744124985055,75.8,78444.9237,8.5,0.01408,1e-05,1.92027]
[1744124989083,75.81,78428.1854,8.5,0.01394,1e-05,1.90404]
[1744124994444,75.83,78437.1548,8.5,0.01404,1e-05,1.91535]
[1744124995081,75.83,78437.1548,8.5,0.01404,1e-05,1.91535]
[1744124998449,75.84,78483.8744,8.5,0.01446,1e-05,1.96663]
[1744125000430,75.84,78482.348,8.5,0.01445,1e-05,1.96526]
[1744125000575,75.84,78482.348,8.5,0.01445,1e-05,1.96526]
[1744125002544,75.84,78482.348,8.5,0.01445,1e-05,1.96526]
[1744125003300,75.84,78482.348,8.5,0.01445,1e-05,1.96554]
[1744125003899,75.84,78479.3706,8.5,0.01443,1e-05,1.96232]
[1744125004284,75.84,78479.3706,8.5,0.01443,1e-05,1.96232]
[1744125005338,75.84,78479.3706,8.5,0.01443,1e-05,1.9628]
[1744125006229,75.85,78517.8416,8.5,0.01479,1e-05,2.00515]
[1744125009098,75.85,78506.9492,8.5,0.01469,1e-05,1.99368]
[1744125013279,75.86,78488.3988,8.5,0.01453,1e-05,1.97476]
[1744125018317,75.87,78495.4744,8.5,0.01461,1e-05,1.98351]
[1744125020331,75.88,78466.2197,8.5,0.01435,1e-05,1.95273]
[1744125022346,75.88,78452.4874,8.5,0.01423,1e-05,1.93865]
[1744125027381,75.89,78458.6964,8.5,0.0143,1e-05,1.94694]
[1744125032417,75.9,78452.4156,8.5,0.01424,1e-05,1.9391]
[1744125034431,75.91,78437.3968,8.5,0.01411,1e-05,1.92414]
[1744125036445,75.92,78418.8285,8.5,0.01396,1e-05,1.90523]
[1744125041480,75.93,78406.7929,8.5,0.01387,1e-05,1.89452]
[1744125043494,75.94,78389.0575,8.5,0.01372,1e-05,1.8768]
[1744125046509,75.95,78405.1026,8.5,0.01387,1e-05,1.89478]
[1744125051225,75.96,78413.0046,8.5,0.01395,1e-05,1.9046]
[1744125054516,75.97,78427.8256,8.5,0.0141,1e-05,1.92171]
[1744125056518,75.98,78445.4871,8.5,0.01426,1e-05,1.94117]
[1744125060523,75.99,78467.6259,8.5,0.01447,1e-05,1.96616]
[1744125065531,76.0,78469.946,8.5,0.0145,1e-05,1.96997]
[1744125070536,76.01,78472.51,8.5,0.01453,1e-05,1.97404]
[1744125073523,76.01,78471.5617,8.5,0.01453,1e-05,1.97354]
[1744125076556,76.02,78453.9176,8.5,0.01438,1e-05,1.95562]
[1744125081561,76.03,78446.1998,8.5,0.01432,1e-05,1.94878]
[1744125086566,76.05,78443.5039,8.5,0.01431,1e-05,1.94742]
[1744125087118,76.05,78443.5039,8.5,0.01431,1e-05,1.94742]
[1744125087537,76.05,78443.5039,8.5,0.01431,1e-05,1.94742]
[1744125087567,76.05,78442.6416,8.5,0.01431,1e-05,1.9468]
[1744125092572,76.07,78441.9687,8.5,0.01431,1e-05,1.94639]
[1744125097577,76.09,78451.2743,8.5,0.01441,1e-05,1.95898]
[1744125101581,76.11,78469.816,8.5,0.0146,1e-05,1.98098]
[1744125106587,76.12,78448.6734,8.5,0.01443,1e-05,1.96049]
[1744125111591,76.15,78433.9109,8.5,0.01432,1e-05,1.94724]
[1744125115596,76.16,78419.3869,8.5,0.0142,1e-05,1.93387]
[1744125120601,76.18,78414.9478,8.5,0.01419,1e-05,1.9319]
[1744125124112,76.19,78418.0243,8.5,0.01422,1e-05,1.93626]
[1744125124116,76.19,78418.0243,8.5,0.01422,1e-05,1.93626]
[1744125125347,76.2,78418.0243,8.5,0.01423,1e-05,1.93679]
[1744125126846,76.2,78409.2672,8.5,0.01416,1e-05,1.9284]
[1744125127120,76.2,78409.2672,8.5,0.01416,1e-05,1.9284]
[1744125127221,76.21,78409.2672,8.5,0.01416,1e-05,1.92889]
[1744125129612,76.22,78353.3996,8.5,0.01368,1e-05,1.8711]
[1744125131131,76.22,78337.8499,8.5,0.01356,1e-05,1.85593]
[1744125133616,76.23,78318.1894,8.5,0.0134,1e-05,1.8367]
[1744125136177,76.24,78301.6597,8.5,0.01327,1e-05,1.82137]
[1744125139198,76.26,78287.5003,8.5,0.01317,1e-05,1.80859]
[1744125142481,76.26,78275.5206,8.5,0.01308,1e-05,1.7976]
[1744125143350,76.27,78275.5206,8.5,0.01308,1e-05,1.79814]
[1744125149268,76.3,78275.2283,8.5,0.01311,1e-05,1.80151]
[1744125151107,76.3,78275.2283,8.5,0.01312,1e-05,1.80204]
[1744125151152,76.3,78275.2283,8.5,0.01312,1e-05,1.80204]
[1744125153822,76.32,78262.4751,8.5,0.01301,1e-05,1.78865]
[1744125160345,76.35,78262.0474,8.5,0.01304,1e-05,1.792]
[1744125165380,76.37,78260.3842,8.5,0.01305,1e-05,1.79301]
[1744125167773,76.38,78262.2677,8.5,0.01307,1e-05,1.79595]
[1744125168742,76.39,78262.2677,8.5,0.01307,1e-05,1.79646]
[1744125174444,76.41,78265.1395,8.5,0.01312,1e-05,1.80243]
[1744125179480,76.43,78273.1243,8.5,0.01321,1e-05,1.81301]
[1744125184515,76.45,78278.578,8.5,0.01328,1e-05,1.82097]
[1744125188563,76.47,78263.8511,8.5,0.01317,1e-05,1.80816]
[1744125193599,76.49,78265.2405,8.5,0.0132,1e-05,1.81158]
[1744125198637,76.5,78262.3685,8.5,0.01319,1e-05,1.81071]
[1744125199684,76.51,78224.6001,8.5,0.01289,1e-05,1.77408]
[1744125205393,76.53,78224.7636,8.5,0.01291,1e-05,1.77647]
[1744125209719,76.56,78192.904,8.5,0.01268,1e-05,1.74801]
[1744125214754,76.58,78181.4717,8.5,0.0126,1e-05,1.73768]
[1744125216769,76.59,78197.6381,8.5,0.01274,1e-05,1.75465]
[1744125219791,76.61,78214.0551,8.5,0.01289,1e-05,1.77251]
[1744125224796,76.63,78221.0508,8.5,0.01297,1e-05,1.78221]
[1744125228800,76.65,78242.1536,8.5,0.01316,1e-05,1.80536]
[1744125229801,76.65,78228.7048,8.5,0.01305,1e-05,1.79242]
[1744125232804,76.67,78244.3699,8.5,0.01319,1e-05,1.80965]
[1744125237809,76.69,78253.3939,8.5,0.01329,1e-05,1.82117]
[1744125239811,76.69,78239.7713,8.5,0.01318,1e-05,1.80843]
[1744125244816,76.71,78253.1255,8.5,0.01331,1e-05,1.82431]
[1744125249823,76.73,78246.3067,8.5,0.01327,1e-05,1.81932]
[1744125250856,76.73,78247.3891,8.5,0.01329,1e-05,1.82089]
[1744125251713,76.73,78247.3891,8.5,0.01329,1e-05,1.82089]
[1744125252826,76.74,78280.8659,8.5,0.01358,1e-05,1.85582]
[1744125256830,76.76,78295.3445,8.5,0.01372,1e-05,1.87272]
[1744125261835,76.77,78291.658,8.5,0.0137,1e-05,1.87087]
[1744125266840,76.79,78304.665,8.5,0.01383,1e-05,1.88585]
[1744125268842,76.8,78318.2144,8.5,0.01395,1e-05,1.90095]
[1744125273847,76.81,78310.9791,8.5,0.01389,1e-05,1.89291]
[1744125278852,76.85,78310.7681,8.5,0.01393,1e-05,1.89766]
[1744125282860,76.88,78292.2376,8.5,0.0138,1e-05,1.88254]
[1744125284263,76.89,78273.8307,8.5,0.01365,1e-05,1.86439]
[1744125289298,76.91,78274.9253,8.5,0.01368,1e-05,1.8675]
[1744125292319,76.92,78260.2422,8.5,0.01357,1e-05,1.85371]
[1744125296880,76.93,78296.9682,8.5,0.01389,1e-05,1.89308]
[1744125298361,76.94,78313.2787,8.5,0.01404,1e-05,1.91071]
[1744125303412,76.95,78320.3263,8.5,0.01411,1e-05,1.91933]
[1744125308447,76.96,78320.823,8.5,0.01413,1e-05,1.92172]
[1744125310461,76.97,78337.4961,8.5,0.01428,1e-05,1.93986]
[1744125311881,76.97,78337.4961,8.5,0.01428,1e-05,1.93986]
[1744125316646,76.98,78333.5852,8.5,0.01426,1e-05,1.93687]
[1744125320913,76.99,78395.7516,8.5,0.01483,1e-05,2.00471]
[1744125325919,76.99,78376.0581,8.5,0.01466,1e-05,1.98437]
[1744125327921,77.0,78362.635,8.5,0.01454,1e-05,1.9704]
[1744125332926,77.0,78378.6933,8.5,0.01467,1e-05,1.98626]
[1744125333340,77.0,78378.6933,8.5,0.01467,1e-05,1.98626]
[1744125333352,77.0,78378.6933,8.5,0.01467,1e-05,1.98626]
[1744125334147,77.01,78378.6933,8.5,0.01468,1e-05,1.98646]
[1744125337672,77.01,78363.9373,8.5,0.01455,1e-05,1.97149]
[1744125340693,77.02,78346.8944,8.5,0.01441,1e-05,1.95406]
[1744125345729,77.03,78356.9447,8.5,0.01451,1e-05,1.96602]
[1744125346736,77.03,78330.8823,8.5,0.01427,1e-05,1.93834]
[1744125350764,77.06,78303.0958,8.5,0.01406,1e-05,1.91311]
[1744125355800,77.07,78309.0539,8.5,0.01413,1e-05,1.92095]
[1744125360839,77.08,78302.9867,8.5,0.01409,1e-05,1.91581]
[1744125362853,77.09,78273.3375,8.5,0.01384,1e-05,1.88606]
[1744125366886,77.1,78229.833,8.5,0.01348,1e-05,1.84232]
[1744125369907,77.12,78208.3053,8.5,0.01331,1e-05,1.8224]
[1744125374942,77.13,78209.9521,8.5,0.01335,1e-05,1.8263]
[1744125379979,77.15,78204.3643,8.5,0.01332,1e-05,1.82298]
[1744125384990,77.17,78208.0032,8.5,0.01337,1e-05,1.82895]
[1744125389995,77.19,78215.1752,8.5,0.01345,1e-05,1.83838]
[1744125395001,77.21,78221.137,8.5,0.0135,1e-05,1.84423]
[1744125400009,77.23,78218.8066,8.5,0.0135,1e-05,1.84401]
[1744125405013,77.24,78219.7517,8.5,0.01352,1e-05,1.84701]
[1744125408821,77.25,78209.6704,8.5,0.01345,1e-05,1.83809]
[1744125410251,77.26,78207.2069,8.5,0.01344,1e-05,1.83646]
[1744125412741,77.27,78203.3105,8.5,0.01341,1e-05,1.83339]
[1744125414022,77.28,78218.5834,8.5,0.01355,1e-05,1.84968]
[1744125419027,77.29,78223.7121,8.5,0.01361,1e-05,1.85689]
[1744125421000,77.3,78223.9224,8.5,0.01361,1e-05,1.8575]
[1744125423591,77.3,78233.5986,8.5,0.0137,1e-05,1.86816]
[1744125425034,77.31,78257.1004,8.5,0.01391,1e-05,1.89338]
[1744125430044,77.32,78220.1151,8.5,0.01361,1e-05,1.85685]
[1744125432368,77.33,78204.2714,8.5,0.01348,1e-05,1.84202]
[1744125437379,77.35,78197.3488,8.5,0.01344,1e-05,1.83673]
[1744125444058,77.37,78204.6864,8.5,0.01353,1e-05,1.84708]
[1744125448480,77.39,78190.7477,8.5,0.01343,1e-05,1.83511]
[1744125453516,77.41,78191.9983,8.5,0.01344,1e-05,1.83623]
[1744125458072,77.42,78173.1578,8.5,0.0133,1e-05,1.81901]
[1744125463077,77.44,78168.4779,8.5,0.01328,1e-05,1.81661]
[1744125467082,77.46,78182.6619,8.5,0.01341,1e-05,1.83262]
[1744125469083,77.46,78200.8574,8.5,0.01357,1e-05,1.85182]
[1744125474090,77.48,78194.5029,8.5,0.01353,1e-05,1.84733]
[1744125480096,77.5,78205.9358,8.5,0.01365,1e-05,1.86129]
[1744125483099,77.51,78224.2732,8.5,0.01381,1e-05,1.88076]
[1744125488109,77.52,78215.9418,8.5,0.01376,1e-05,1.87428]
[1744125493114,77.54,78202.8239,8.5,0.01366,1e-05,1.86274]
[1744125496117,77.55,78228.7895,8.5,0.01389,1e-05,1.8904]
[1744125498119,77.55,78243.686,8.5,0.01403,1e-05,1.90642]
[1744125502123,77.56,78215.6225,8.5,0.0138,1e-05,1.8788]
[1744125507128,77.58,78214.3471,8.5,0.0138,1e-05,1.87928]
[1744125511132,77.59,78234.3383,8.5,0.01397,1e-05,1.89887]
[1744125513134,77.59,78250.2289,8.5,0.01411,1e-05,1.91594]
[1744125517105,77.6,78250.2695,8.5,0.01412,1e-05,1.91684]
[1744125517377,77.6,78250.2695,8.5,0.01412,1e-05,1.91684]
[1744125517991,77.6,78250.2695,8.5,0.01412,1e-05,1.91684]
[1744125519991,77.61,78301.2945,8.5,0.01457,1e-05,1.97119]
[1744125524019,77.61,78286.4216,8.5,0.01445,1e-05,1.95627]
[1744125528047,77.62,78266.0419,8.5,0.01428,1e-05,1.93581]
[1744125529054,77.62,78249.5272,8.5,0.01414,1e-05,1.91884]
[1744125532075,77.63,78265.4078,8.5,0.01428,1e-05,1.93622]
[1744125534089,77.63,78247.4348,8.5,0.01413,1e-05,1.91803]
[1744125535081,77.63,78247.4348,8.5,0.01413,1e-05,1.91803]
[1744125535874,77.64,78247.4348,8.5,0.01413,1e-05,1.91832]
[1744125541138,77.65,78250.7362,8.5,0.01417,1e-05,1.92342]
[1744125546496,77.66,78275.9796,8.5,0.01441,1e-05,1.95115]
[1744125548176,77.66,78306.9825,8.5,0.01469,1e-05,1.98446]
[1744125554017,77.67,78317.8438,8.5,0.01479,1e-05,1.99688]
[1744125558186,77.68,78331.8868,8.5,0.01492,1e-05,2.01278]
[1744125563191,77.68,78342.4491,8.5,0.01503,1e-05,2.02481]
[1744125568196,77.68,78351.0111,8.5,0.01511,1e-05,2.0346]
[1744125569197,77.69,78369.5376,8.5,0.01528,1e-05,2.05491]
[1744125574206,77.69,78382.9146,8.5,0.01539,1e-05,2.06742]
[1744125576208,77.69,78398.5295,8.5,0.01553,1e-05,2.08471]
[1744125581213,77.69,78395.9178,8.5,0.01551,1e-05,2.08189]
[1744125586218,77.69,78397.4056,8.5,0.01553,1e-05,2.08359]
[1744125591224,77.69,78415.2373,8.5,0.01569,1e-05,2.10341]
[1744125596229,77.69,78418.437,8.5,0.01572,1e-05,2.10685]
[1744125602235,77.69,78420.3548,8.5,0.01574,1e-05,2.10881]
[1744125607331,77.68,78416.1978,8.5,0.0157,1e-05,2.10405]
[1744125609242,77.68,78435.0405,8.5,0.01588,1e-05,2.12507]
[1744125610629,77.68,78452.1971,8.5,0.01604,1e-05,2.14437]
[1744125616256,77.68,78455.1725,8.5,0.01607,1e-05,2.14719]
[1744125620342,77.68,78456.9498,8.5,0.01608,1e-05,2.14892]
[1744125621461,77.67,78456.9498,8.5,0.01608,1e-05,2.1487]
[1744125622262,77.67,78476.5275,8.5,0.01627,1e-05,2.1709]
[1744125623263,77.67,78491.5867,8.5,0.01641,1e-05,2.18802]
[1744125628269,77.67,78475.2381,8.5,0.01625,1e-05,2.16849]
[1744125633274,77.66,78484.0544,8.5,0.01631,1e-05,2.17543]
[1744125634086,77.66,78484.0544,8.5,0.01631,1e-05,2.17543]
[1744125635123,77.66,78476.0711,8.5,0.01623,1e-05,2.16616]
[1744125641282,77.65,78478.7512,8.5,0.01625,1e-05,2.16831]
[1744125646460,77.65,78491.5618,8.5,0.01637,1e-05,2.18225]
[1744125652296,77.63,78526.7332,8.5,0.01669,1e-05,2.22028]
[1744125658047,77.59,78527.3945,8.5,0.01666,1e-05,2.2162]
[1744125660995,77.55,78513.0946,8.5,0.01646,1e-05,2.19391]
[1744125666055,77.51,78521.703,8.5,0.0165,1e-05,2.19828]
[1744125671329,77.5,78515.5,8.5,0.01643,1e-05,2.19013]
[1744125677144,77.48,78512.9972,8.5,0.01638,1e-05,2.18466]
[1744125682180,77.47,78520.3173,8.5,0.01645,1e-05,2.19226]
[1744125683187,77.47,78538.1337,8.5,0.01662,1e-05,2.21273]
[1744125688223,77.45,78528.0544,8.5,0.0165,1e-05,2.1983]
[1744125693260,77.44,78536.6395,8.5,0.01656,1e-05,2.20484]
[1744125698295,77.44,78532.2365,8.5,0.01651,1e-05,2.19885]
[1744125703331,77.4,78545.4072,8.5,0.0166,1e-05,2.20959]
[1744125708366,77.38,78525.8199,8.5,0.01638,1e-05,2.18443]
[1744125713373,77.36,78534.3028,8.5,0.01644,1e-05,2.19085]
[1744125718378,77.34,78542.7643,8.5,0.0165,1e-05,2.19841]
[1744125721381,77.34,78505.2701,8.5,0.01613,1e-05,2.15483]
[1744125725385,77.34,78478.2269,8.5,0.01586,1e-05,2.12378]
[1744125730390,77.33,78472.8077,8.5,0.01581,1e-05,2.11746]
[1744125735395,77.33,78473.4332,8.5,0.01581,1e-05,2.11803]
[1744125737397,77.33,78451.4141,8.5,0.0156,1e-05,2.09329]
[1744125742611,77.33,78460.6047,8.5,0.01569,1e-05,2.10361]
[1744125747646,77.33,78453.525,8.5,0.01562,1e-05,2.09568]
[1744125753384,77.33,78463.1685,8.5,0.0157,1e-05,2.10397]
[1744125760738,77.33,78455.1992,8.5,0.01562,1e-05,2.09503]
[1744125763423,77.33,78469.5439,8.5,0.01576,1e-05,2.1111]
[1744125764292,77.33,78469.5439,8.5,0.01576,1e-05,2.1111]
[1744125765774,77.33,78489.1536,8.5,0.01595,1e-05,2.1331]
[1744125770806,77.33,78485.6645,8.5,0.01591,1e-05,2.12892]
[1744125773830,77.33,78464.9599,8.5,0.01571,1e-05,2.10546]
[1744125775050,77.33,78464.9599,8.5,0.01571,1e-05,2.10546]
[1744125779448,77.33,78398.0189,8.5,0.01509,1e-05,2.03159]
[1744125784452,77.33,78435.9926,8.5,0.01544,1e-05,2.07379]
[1744125786968,77.34,78427.8956,8.5,0.01537,1e-05,2.06491]
[1744125788054,77.34,78427.8956,8.5,0.01537,1e-05,2.06491]
[1744125789099,77.34,78427.8956,8.5,0.01537,1e-05,2.06491]
[1744125790972,77.34,78372.5886,8.5,0.01486,1e-05,2.00493]
[1744125791979,77.34,78345.8137,8.5,0.01462,1e-05,1.97633]
[1744125796007,77.35,78359.2992,8.5,0.01475,1e-05,1.99153]
[1744125796980,77.35,78359.2992,8.5,0.01475,1e-05,1.99153]
[1744125798021,77.35,78342.4511,8.5,0.0146,1e-05,1.97388]
[1744125800035,77.35,78328.3661,8.5,0.01448,1e-05,1.95936]
[1744125802049,77.36,78314.9672,8.5,0.01436,1e-05,1.94567]
[1744125807084,77.37,78304.9689,8.5,0.01429,1e-05,1.93646]
[1744125811112,77.38,78291.1959,8.5,0.01416,1e-05,1.9208]
[1744125816147,77.39,78305.2625,8.5,0.0143,1e-05,1.93695]
[1744125821182,77.4,78302.8393,8.5,0.01429,1e-05,1.93572]
[1744125826217,77.41,78309.6442,8.5,0.01436,1e-05,1.9442]
[1744125830245,77.42,78285.916,8.5,0.01416,1e-05,1.92038]
[1744125835280,77.43,78299.9831,8.5,0.01429,1e-05,1.93647]
[1744125840317,77.44,78291.0437,8.5,0.01422,1e-05,1.9284]
[1744125842334,77.45,78311.8778,8.5,0.01441,1e-05,1.95081]
[1744125847369,77.46,78307.1908,8.5,0.01438,1e-05,1.94706]
[1744125852405,77.46,78314.4047,8.5,0.01446,1e-05,1.95586]
[1744125857440,77.47,78311.6469,8.5,0.01444,1e-05,1.9541]
[1744125862475,77.48,78309.2699,8.5,0.01443,1e-05,1.95275]
[1744125867510,77.49,78310.583,8.5,0.01445,1e-05,1.95529]
[1744125872544,77.5,78302.8925,8.5,0.01438,1e-05,1.94599]
[1744125877552,77.51,78300.7905,8.5,0.01437,1e-05,1.94501]
[1744125882557,77.52,78310.5063,8.5,0.01446,1e-05,1.95645]
[1744125887571,77.53,78271.0831,8.5,0.01413,1e-05,1.91627]
[1744125892576,77.54,78259.7715,8.5,0.01404,1e-05,1.90603]
[1744125895579,77.55,78273.1015,8.5,0.01417,1e-05,1.92078]
[1744125900587,77.56,78305.2869,8.5,0.01446,1e-05,1.95592]
[1744125905593,77.57,78305.3653,8.5,0.01447,1e-05,1.95712]
[1744125909604,77.58,78255.0704,8.5,0.01404,1e-05,1.90545]
[1744125914609,77.59,78252.4861,8.5,0.01403,1e-05,1.90433]
[1744125919614,77.61,78262.308,8.5,0.01413,1e-05,1.916]
[1744125923619,77.61,78275.7613,8.5,0.01425,1e-05,1.93088]
[1744125925621,77.62,78295.3998,8.5,0.01443,1e-05,1.95201]
[1744125930626,77.62,78315.7698,8.5,0.01462,1e-05,1.9747]
[1744125936638,77.63,78280.261,8.5,0.0143,1e-05,1.93601]
[1744125941643,77.65,78292.7644,8.5,0.01442,1e-05,1.95044]
[1744125946648,77.65,78295.3799,8.5,0.01445,1e-05,1.9543]
[1744125950652,77.66,78308.7432,8.5,0.01458,1e-05,1.96932]
[1744125953854,77.67,78327.5382,8.5,0.01475,1e-05,1.98991]
[1744125955856,77.67,78343.633,8.5,0.0149,1e-05,2.0075]
[1744125960861,77.67,78344.2895,8.5,0.01491,1e-05,2.00889]
[1744125965868,77.68,78343.9492,8.5,0.01492,1e-05,2.0092]
[1744125970873,77.68,78329.3414,8.5,0.01479,1e-05,1.99421]
[1744125972875,77.69,78349.7814,8.5,0.01498,1e-05,2.01651]
[1744125975160,77.69,78362.4351,8.5,0.01509,1e-05,2.03044]
[1744125976147,77.69,78355.3553,8.5,0.01503,1e-05,2.02286]
[1744125981884,77.7,78337.3927,8.5,0.01487,1e-05,2.00429]
[1744125984348,77.7,78320.852,8.5,0.01473,1e-05,1.98703]
[1744125986364,77.7,78305.0726,8.5,0.01459,1e-05,1.97059]
[1744125991399,77.71,78316.7478,8.5,0.01469,1e-05,1.98157]
[1744125996899,77.72,78334.4758,8.5,0.01485,1e-05,2.0014]
[1744126002482,77.72,78347.0307,8.5,0.01497,1e-05,2.01572]
[1744126005908,77.73,78364.0579,8.5,0.01513,1e-05,2.0345]
[1744126008911,77.73,78409.4015,8.5,0.01556,1e-05,2.08444]
[1744126013967,77.73,78421.4074,8.5,0.01567,1e-05,2.09773]
[1744126019605,77.73,78412.4893,8.5,0.01558,1e-05,2.08778]
[1744126024645,77.72,78420.4492,8.5,0.01566,1e-05,2.09661]
[1744126029680,77.72,78432.6,8.5,0.01577,1e-05,2.11009]
[1744126032701,77.72,78448.9411,8.5,0.01593,1e-05,2.12826]
[1744126037736,77.72,78450.7071,8.5,0.01594,1e-05,2.12988]
[1744126039791,77.72,78448.0385,8.5,0.01592,1e-05,2.12682]
[1744126040835,77.72,78448.0385,8.5,0.01592,1e-05,2.12678]
[1744126041765,77.72,78432.4185,8.5,0.01577,1e-05,2.10914]
[1744126046800,77.72,78417.9775,8.5,0.01563,1e-05,2.09293]
[1744126048813,77.72,78403.1243,8.5,0.01549,1e-05,2.07645]
[1744126050827,77.72,78369.2214,8.5,0.01517,1e-05,2.03939]
[1744126055869,77.72,78378.3597,8.5,0.01524,1e-05,2.0473]
[1744126057883,77.72,78361.4511,8.5,0.01509,1e-05,2.02905]
[1744126062919,77.73,78345.4002,8.5,0.01495,1e-05,2.01226]
[1744126065940,77.73,78331.6845,8.5,0.01483,1e-05,1.99794]
[1744126069978,77.74,78311.8631,8.5,0.01466,1e-05,1.97739]
[1744126073984,77.74,78326.5066,8.5,0.01479,1e-05,1.99376]
[1744126075986,77.75,78310.2812,8.5,0.01465,1e-05,1.97677]
[1744126080991,77.75,78304.9159,8.5,0.01461,1e-05,1.97198]
[1744126085000,77.76,78291.2763,8.5,0.0145,1e-05,1.95836]
[1744126088003,77.77,78277.0161,8.5,0.01438,1e-05,1.94399]
[1744126093009,77.78,78280.2596,8.5,0.01441,1e-05,1.94862]
[1744126098014,77.79,78293.1169,8.5,0.01454,1e-05,1.96329]
[1744126101951,77.79,78301.4678,8.5,0.01462,1e-05,1.97273]
[1744126103030,77.79,78304.2629,8.5,0.01465,1e-05,1.97607]
[1744126108691,77.8,78306.7331,8.5,0.01467,1e-05,1.97955]
[1744126115031,77.81,78313.9857,8.5,0.01473,1e-05,1.98614]
[1744126120468,77.82,78305.2094,8.5,0.01466,1e-05,1.97766]
[1744126126042,77.83,78288.9346,8.5,0.01453,1e-05,1.96152]
[1744126131398,77.84,78285.9191,8.5,0.01451,1e-05,1.95956]
[1744126133031,77.84,78285.9191,8.5,0.01451,1e-05,1.95956]
[1744126134072,77.84,78273.9874,8.5,0.01441,1e-05,1.94743]
[1744126136433,77.84,78293.3771,8.5,0.01459,1e-05,1.96852]
[1744126141468,77.85,78287.406,8.5,0.01454,1e-05,1.96321]
[1744126146506,77.86,78282.5067,8.5,0.01451,1e-05,1.95903]
[1744126151542,77.87,78288.4743,8.5,0.01457,1e-05,1.96634]
[1744126156577,77.88,78277.3423,8.5,0.01448,1e-05,1.95558]
[1744126161612,77.89,78268.9957,8.5,0.01441,1e-05,1.94792]
[1744126166647,77.9,78268.8968,8.5,0.01442,1e-05,1.94893]
[1744126169096,77.9,78268.1402,8.5,0.01442,1e-05,1.94859]
[1744126174703,77.91,78266.328,8.5,0.0144,1e-05,1.94566]
[1744126179738,77.92,78261.1057,8.5,0.01436,1e-05,1.94135]
[1744126184773,77.93,78262.7238,8.5,0.01439,1e-05,1.94423]
[1744126186787,77.93,78249.0927,8.5,0.01427,1e-05,1.93048]
[1744126188801,77.94,78235.7598,8.5,0.01416,1e-05,1.91715]
[1744126193837,77.95,78232.7212,8.5,0.01415,1e-05,1.91539]
[1744126199118,77.96,78211.8001,8.5,0.01398,1e-05,1.89521]
[1744126200869,77.96,78211.8001,8.5,0.01398,1e-05,1.89554]
[1744126203911,77.98,78195.0005,8.5,0.01385,1e-05,1.87963]
[1744126206944,77.98,78181.0557,8.5,0.01374,1e-05,1.86646]
[1744126211979,78.0,78188.306,8.5,0.01381,1e-05,1.87554]
[1744126217023,78.01,78222.5919,8.5,0.01412,1e-05,1.91201]
[1744126219038,78.01,78241.0757,8.5,0.01428,1e-05,1.93171]
[1744126224073,78.02,78253.6448,8.5,0.0144,1e-05,1.94599]
[1744126227095,78.03,78276.9061,8.5,0.01462,1e-05,1.97109]
[1744126232130,78.03,78283.0633,8.5,0.01466,1e-05,1.97608]
[1744126236158,78.04,78267.2384,8.5,0.01453,1e-05,1.96012]
[1744126241180,78.05,78245.3664,8.5,0.01434,1e-05,1.93823]
[1744126242181,78.05,78221.7453,8.5,0.01414,1e-05,1.91391]
[1744126243182,78.05,78206.2719,8.5,0.01401,1e-05,1.89824]
[1744126248187,78.07,78210.5955,8.5,0.01406,1e-05,1.90418]
[1744126249282,78.07,78208.2666,8.5,0.01404,1e-05,1.90207]
[1744126249619,78.07,78208.2666,8.5,0.01404,1e-05,1.90207]
[1744126255194,78.08,78205.9262,8.5,0.01403,1e-05,1.90137]
[1744126260199,78.09,78231.1466,8.5,0.01427,1e-05,1.92886]
[1744126260689,78.09,78231.1466,8.5,0.01427,1e-05,1.92886]
[1744126261517,78.09,78231.1466,8.5,0.01427,1e-05,1.92886]
[1744126262201,78.1,78253.2127,8.5,0.01446,1e-05,1.95241]
[1744126263871,78.1,78253.2127,8.5,0.01446,1e-05,1.95261]
[1744126265104,78.1,78253.2127,8.5,0.01446,1e-05,1.95261]
[1744126265204,78.1,78271.1181,8.5,0.01463,1e-05,1.97169]
[1744126266205,78.1,78290.9211,8.5,0.0148,1e-05,1.9929]
[1744126268209,78.1,78306.097,8.5,0.01494,1e-05,2.00954]
[1744126273214,78.11,78302.4164,8.5,0.01492,1e-05,2.00612]
[1744126277218,78.11,78287.2839,8.5,0.01478,1e-05,1.99033]
[1744126278219,78.11,78272.1525,8.5,0.01465,1e-05,1.9744]
[1744126280078,78.12,78272.1525,8.5,0.01465,1e-05,1.9746]
[1744126280962,78.12,78272.1525,8.5,0.01465,1e-05,1.97479]
[1744126285893,78.12,78274.445,8.5,0.01468,1e-05,1.97805]
[1744126287020,78.12,78274.445,8.5,0.01468,1e-05,1.9782]
[1744126287457,78.13,78274.445,8.5,0.01468,1e-05,1.97835]
[1744126288383,78.13,78284.2937,8.5,0.01477,1e-05,1.98898]
[1744126290559,78.13,78266.202,8.5,0.01461,1e-05,1.9703]
[1744126293236,78.14,78229.6725,8.5,0.01428,1e-05,1.93003]
[1744126295238,78.14,78206.5118,8.5,0.01408,1e-05,1.90656]
[1744126298241,78.15,78224.7938,8.5,0.01425,1e-05,1.9263]
[1744126300629,78.15,78240.8226,8.5,0.01439,1e-05,1.9437]
[1744126304247,78.16,78263.8357,8.5,0.0146,1e-05,1.96829]
[1744126305248,78.16,78306.5299,8.5,0.01499,1e-05,2.01409]
[1744126310253,78.16,78316.5964,8.5,0.01508,1e-05,2.02542]
[1744126313256,78.16,78337.7252,8.5,0.01528,1e-05,2.04857]
[1744126314947,78.16,78337.7252,8.5,0.01528,1e-05,2.04857]
[1744126315399,78.16,78337.7252,8.5,0.01528,1e-05,2.04862]
[1744126317648,78.16,78341.5547,8.5,0.01532,1e-05,2.05292]
[1744126323267,78.17,78333.3799,8.5,0.01524,1e-05,2.04431]
[1744126326270,78.17,78316.4369,8.5,0.01509,1e-05,2.02613]
[1744126328272,78.17,78302.1892,8.5,0.01496,1e-05,2.01098]
[1744126333277,78.17,78316.4856,8.5,0.0151,1e-05,2.02692]
[1744126335279,78.17,78330.3413,8.5,0.01522,1e-05,2.04207]
[1744126338538,78.18,78340.434,8.5,0.01532,1e-05,2.05323]
[1744126339504,78.18,78341.916,8.5,0.01533,1e-05,2.05488]
[1744126342286,78.18,78358.7564,8.5,0.01549,1e-05,2.07342]
[1744126345289,78.18,78375.0606,8.5,0.01564,1e-05,2.09138]
[1744126350995,78.17,78381.1855,8.5,0.01569,1e-05,2.09712]
[1744126351967,78.17,78381.1855,8.5,0.01569,1e-05,2.09712]
[1744126352769,78.17,78381.1855,8.5,0.01567,1e-05,2.09424]
[1744126353841,78.16,78386.2267,8.5,0.01571,1e-05,2.09947]
[1744126357039,78.16,78356.7178,8.5,0.01544,1e-05,2.06687]
[1744126361726,78.16,78362.7384,8.5,0.01549,1e-05,2.07355]
[1744126362310,78.16,78336.7183,8.5,0.01525,1e-05,2.04511]
[1744126362758,78.16,78336.7183,8.5,0.01525,1e-05,2.04511]
[1744126364295,78.17,78336.7183,8.5,0.01526,1e-05,2.04552]
[1744126364312,78.17,78350.3621,8.5,0.01539,1e-05,2.06071]
[1744126370133,78.17,78358.3101,8.5,0.01546,1e-05,2.06953]
[1744126375168,78.17,78368.7912,8.5,0.01556,1e-05,2.08104]
[1744126379196,78.17,78382.4903,8.5,0.01569,1e-05,2.09608]
[1744126384235,78.17,78377.1013,8.5,0.01563,1e-05,2.08999]
[1744126389270,78.16,78386.2059,8.5,0.01571,1e-05,2.09928]
[1744126394305,78.16,78386.3912,8.5,0.01571,1e-05,2.09893]
[1744126397326,78.14,78407.525,8.5,0.01589,1e-05,2.12049]
[1744126402351,78.11,78409.2547,8.5,0.01588,1e-05,2.11878]
[1744126406355,78.1,78390.5286,8.5,0.01569,1e-05,2.09651]
[1744126411360,78.1,78383.9173,8.5,0.01561,1e-05,2.08657]
[1744126417366,78.1,78369.8056,8.5,0.01547,1e-05,2.07096]
[1744126419368,78.1,78354.9475,8.5,0.01534,1e-05,2.05471]
[1744126423372,78.1,78340.1251,8.5,0.0152,1e-05,2.03873]
[1744126428377,78.1,78347.2366,8.5,0.01527,1e-05,2.04678]
[1744126433382,78.11,78355.688,8.5,0.01535,1e-05,2.05626]
[1744126438387,78.11,78345.0478,8.5,0.01525,1e-05,2.04489]
[1744126443393,78.11,78353.3643,8.5,0.01533,1e-05,2.05422]
[1744126448398,78.11,78355.7641,8.5,0.01536,1e-05,2.05706]
[1744126453403,78.11,78351.4416,8.5,0.01532,1e-05,2.05254]
[1744126455407,78.11,78334.3271,8.5,0.01516,1e-05,2.03402]
[1744126457409,78.12,78312.5245,8.5,0.01496,1e-05,2.01066]
[1744126462170,78.12,78317.4664,8.5,0.01501,1e-05,2.01642]
[1744126464172,78.12,78315.7029,8.5,0.015,1e-05,2.01473]
[1744126466418,78.12,78330.8029,8.5,0.01514,1e-05,2.03135]
[1744126470422,78.13,78345.0644,8.5,0.01527,1e-05,2.04712]
[1744126472841,78.13,78343.5256,8.5,0.01524,1e-05,2.0431]
[1744126473028,78.13,78343.5256,8.5,0.01524,1e-05,2.0431]
[1744126478434,78.13,78356.7321,8.5,0.01537,1e-05,2.05781]
[1744126482159,78.13,78363.6238,8.5,0.01543,1e-05,2.06545]
[1744126485344,78.13,78349.4341,8.5,0.0153,1e-05,2.05003]
[1744126488739,78.13,78355.9801,8.5,0.01536,1e-05,2.05734]
[1744126489753,78.13,78352.7339,8.5,0.01533,1e-05,2.05383]
[1744126491445,78.13,78382.8706,8.5,0.01561,1e-05,2.08702]
[1744126497451,78.13,78369.8005,8.5,0.01549,1e-05,2.07254]
[1744126502461,78.13,78366.2354,8.5,0.01546,1e-05,2.06868]
[1744126505251,78.13,78353.4143,8.5,0.01534,1e-05,2.05468]
[1744126509959,78.14,78344.5739,8.5,0.01526,1e-05,2.04528]
[1744126516170,78.14,78349.5166,8.5,0.01531,1e-05,2.05095]
[1744126521481,78.14,78360.3255,8.5,0.01541,1e-05,2.06305]
[1744126526487,78.14,78319.0937,8.5,0.01503,1e-05,2.01848]
[1744126531492,78.15,78323.9295,8.5,0.01506,1e-05,2.02172]
[1744126532471,78.15,78323.9295,8.5,0.01506,1e-05,2.02172]
[1744126532665,78.15,78323.9295,8.5,0.01506,1e-05,2.0218]
[1744126534455,78.15,78323.9295,8.5,0.01507,1e-05,2.02188]
[1744126535385,78.15,78333.0517,8.5,0.01515,1e-05,2.03176]
[1744126536319,78.15,78352.8175,8.5,0.01533,1e-05,2.05341]
[1744126539341,78.15,78370.7606,8.5,0.0155,1e-05,2.07311]
[1744126542365,78.13,78435.7287,8.5,0.0161,1e-05,2.14343]
[1744126544379,78.12,78422.1502,8.5,0.01595,1e-05,2.12656]
[1744126547401,78.12,78399.0828,8.5,0.01573,1e-05,2.10063]
[1744126552436,78.12,78408.2598,8.5,0.01582,1e-05,2.11064]
[1744126557471,78.11,78401.6331,8.5,0.01575,1e-05,2.103]
[1744126562507,78.1,78418.1851,8.5,0.0159,1e-05,2.11992]
[1744126567531,78.09,78419.1307,8.5,0.01589,1e-05,2.11924]
[1744126572536,78.06,78436.6071,8.5,0.01603,1e-05,2.1355]
[1744126578175,78.02,78449.1709,8.5,0.0161,1e-05,2.14438]
[1744126584549,77.97,78440.3022,8.5,0.01596,1e-05,2.12818]
[1744126589697,77.94,78443.2771,8.5,0.01596,1e-05,2.12744]
[1744126594732,77.93,78445.8101,8.5,0.01595,1e-05,2.1266]
[1744126596011,77.93,78445.8101,8.5,0.01595,1e-05,2.1266]
[1744126601789,77.93,78442.1234,8.5,0.01591,1e-05,2.12201]
[1744126606825,77.93,78429.1295,8.5,0.01579,1e-05,2.10721]
[1744126612589,77.92,78442.4387,8.5,0.01591,1e-05,2.12183]
[1744126617605,77.92,78436.5739,8.5,0.01585,1e-05,2.11419]
[1744126619917,77.92,78420.3444,8.5,0.01569,1e-05,2.09598]
[1744126624484,77.91,78429.405,8.5,0.01578,1e-05,2.10599]
[1744126625613,77.91,78467.7006,8.5,0.01614,1e-05,2.14899]
[1744126630618,77.91,78459.0847,8.5,0.01606,1e-05,2.1387]
[1744126634622,77.91,78445.4318,8.5,0.01592,1e-05,2.12297]
[1744126639627,77.9,78463.6021,8.5,0.01609,1e-05,2.1431]
[1744126640628,77.9,78487.908,8.5,0.01633,1e-05,2.17064]
[1744126645634,77.89,78545.3297,8.5,0.01689,1e-05,2.23607]
[1744126650641,77.88,78537.1101,8.5,0.0168,1e-05,2.22515]
[1744126652643,77.88,78519.4494,8.5,0.0166,1e-05,2.20162]
[1744126656647,77.88,78499.9142,8.5,0.0164,1e-05,2.17839]
[1744126659654,77.87,78482.5054,8.5,0.01622,1e-05,2.15806]
[1744126662657,77.87,78468.1475,8.5,0.01608,1e-05,2.14141]
[1744126668663,77.87,78467.1629,8.5,0.01607,1e-05,2.13974]
[1744126670422,77.87,78467.1629,8.5,0.01607,1e-05,2.13974]
[1744126679674,77.86,78470.3929,8.5,0.01609,1e-05,2.14246]
[1744126681676,77.86,78495.5395,8.5,0.01633,1e-05,2.17086]
[1744126684884,77.85,78503.8923,8.5,0.01641,1e-05,2.18012]
[1744126688683,77.85,78549.3704,8.5,0.01686,1e-05,2.23177]
[1744126692142,77.84,78549.3704,8.5,0.01685,1e-05,2.23126]
[1744126695182,77.84,78554.2773,8.5,0.01689,1e-05,2.23623]
[1744126696691,77.83,78573.9426,8.5,0.01709,1e-05,2.25855]
[1744126699863,77.82,78581.9881,8.5,0.01716,1e-05,2.26714]
[1744126703208,77.82,78585.3934,8.5,0.01719,1e-05,2.27054]
[1744126704128,77.82,78585.3934,8.5,0.01719,1e-05,2.27018]
[1744126704699,77.81,78608.3226,8.5,0.01742,1e-05,2.29714]
[1744126705700,77.81,78623.5104,8.5,0.01757,1e-05,2.31459]
[1744126706696,77.81,78623.5104,8.5,0.01757,1e-05,2.31459]
[1744126707321,77.8,78623.4651,8.5,0.01757,1e-05,2.31414]
[1744126712600,77.79,78636.4256,8.5,0.01767,1e-05,2.32507]
[1744126716711,77.77,78664.5246,8.5,0.01794,1e-05,2.35695]
[1744126721716,77.76,78662.569,8.5,0.0179,1e-05,2.35224]
[1744126727102,77.74,78651.4587,8.5,0.01777,1e-05,2.33696]
[1744126732731,77.72,78658.7328,8.5,0.01782,1e-05,2.34278]
[1744126737203,77.71,78660.0311,8.5,0.01782,1e-05,2.34303]
[1744126737427,77.71,78660.0311,8.5,0.01782,1e-05,2.34303]
[1744126740739,77.7,78633.4564,8.5,0.01752,1e-05,2.30887]
[1744126741517,77.7,78633.4564,8.5,0.01752,1e-05,2.30887]
[1744126742623,77.7,78633.4564,8.5,0.01752,1e-05,2.30887]
[1744126747974,77.68,78622.8476,8.5,0.01739,1e-05,2.29394]
[1744126749775,77.67,78633.4041,8.5,0.0175,1e-05,2.30588]
[1744126749944,77.67,78633.4041,8.5,0.0175,1e-05,2.30588]
[1744126751751,77.67,78649.8468,8.5,0.01766,1e-05,2.32449]
[1744126755731,77.66,78653.4383,8.5,0.01768,1e-05,2.32761]
[1744126757758,77.65,78636.0833,8.5,0.01749,1e-05,2.3055]
[1744126763358,77.64,78633.5938,8.5,0.01745,1e-05,2.30107]
[1744126768769,77.62,78626.1311,8.5,0.01735,1e-05,2.28962]
[1744126774363,77.61,78624.5793,8.5,0.01731,1e-05,2.28378]
[1744126774395,77.61,78624.5793,8.5,0.01731,1e-05,2.28378]
[1744126780781,77.59,78626.8721,8.5,0.01731,1e-05,2.28386]
[1744126784889,77.58,78617.2433,8.5,0.0172,1e-05,2.27113]
[1744126791792,77.56,78619.2789,8.5,0.0172,1e-05,2.27137]
[1744126796440,77.55,78625.6774,8.5,0.01725,1e-05,2.27773]
[1744126802233,77.54,78636.4032,8.5,0.01735,1e-05,2.28859]
[1744126806493,77.53,78638.9077,8.5,0.01736,1e-05,2.29057]
[1744126808810,77.53,78583.8642,8.5,0.01679,1e-05,2.2245]
[1744126812818,77.52,78568.9729,8.5,0.01663,1e-05,2.20629]
[1744126818826,77.51,78508.2655,8.5,0.01603,1e-05,2.13585]
[1744126824832,77.51,78529.1323,8.5,0.01623,1e-05,2.15923]
[1744126829097,77.51,78518.6112,8.5,0.01612,1e-05,2.14681]
[1744126833840,77.5,78539.3166,8.5,0.0163,1e-05,2.1674]
[1744126838845,77.5,78545.4902,8.5,0.01636,1e-05,2.17379]
[1744126843850,77.49,78547.5198,8.5,0.01637,1e-05,2.17543]
[1744126848855,77.49,78535.3506,8.5,0.01625,1e-05,2.16083]
[1744126853860,77.48,78556.908,8.5,0.01645,1e-05,2.18504]
[1744126858942,77.48,78562.9655,8.5,0.01651,1e-05,2.19139]
[1744126861942,77.47,78571.7396,8.5,0.01659,1e-05,2.20105]
[1744126863882,77.47,78592.2541,8.5,0.01679,1e-05,2.22439]
[1744126867886,77.46,78606.8171,8.5,0.01693,1e-05,2.24055]
[1744126872891,77.45,78605.9131,8.5,0.01691,1e-05,2.23825]
[1744126876362,77.45,78606.1418,8.5,0.01691,1e-05,2.23778]
[1744126877896,77.44,78625.0936,8.5,0.0171,1e-05,2.25964]
[1744126878900,77.44,78625.0936,8.5,0.0171,1e-05,2.25964]
[1744126878951,77.44,78630.0735,8.5,0.01714,1e-05,2.26527]
[1744126883083,77.43,78624.5847,8.5,0.01708,1e-05,2.25763]
[1744126888895,77.42,78615.4433,8.5,0.01697,1e-05,2.24525]
[1744126890179,77.42,78618.0132,8.5,0.017,1e-05,2.24829]
[1744126891912,77.42,78597.6287,8.5,0.01677,1e-05,2.22098]
[1744126895916,77.41,78582.7895,8.5,0.01661,1e-05,2.20287]
[1744126900941,77.41,78580.7439,8.5,0.01658,1e-05,2.19983]
[1744126901922,77.41,78526.8344,8.5,0.01605,1e-05,2.1377]
[1744126904925,77.4,78541.0368,8.5,0.01619,1e-05,2.15367]
[1744126909930,77.4,78536.2828,8.5,0.01614,1e-05,2.14773]
[1744126914941,77.4,78516.0073,8.5,0.01594,1e-05,2.12429]
[1744126920947,77.39,78511.1955,8.5,0.01589,1e-05,2.11862]
[1744126925954,77.39,78486.8682,8.5,0.01565,1e-05,2.09113]
[1744126931199,77.39,78491.6309,8.5,0.0157,1e-05,2.09656]
[1744126936234,77.39,78494.4522,8.5,0.01573,1e-05,2.09969]
[1744126939785,77.39,78495.7955,8.5,0.01574,1e-05,2.10119]
[1744126940813,77.39,78495.7955,8.5,0.01574,1e-05,2.10119]
[1744126943283,77.39,78515.6136,8.5,0.01593,1e-05,2.12342]
[1744126948320,77.39,78513.7301,8.5,0.01591,1e-05,2.12103]
[1744126950334,77.39,78527.2287,8.5,0.01604,1e-05,2.13621]
[1744126955449,77.39,78528.9824,8.5,0.01603,1e-05,2.13544]
[1744126956376,77.39,78510.6255,8.5,0.01586,1e-05,2.11457]
[1744126961411,77.39,78510.7133,8.5,0.01586,1e-05,2.11451]
[1744126966446,77.39,78504.802,8.5,0.0158,1e-05,2.10773]
[1744126971481,77.39,78493.9961,8.5,0.01569,1e-05,2.09556]
[1744126976516,77.38,78500.2262,8.5,0.01575,1e-05,2.10248]
[1744126981551,77.38,78509.9043,8.5,0.01584,1e-05,2.11325]
[1744126986878,77.38,78508.7834,8.5,0.01583,1e-05,2.11186]
[1744126988600,77.38,78526.5756,8.5,0.016,1e-05,2.13185]
[1744126989320,77.38,78526.5756,8.5,0.016,1e-05,2.13185]
[1744126994642,77.38,78544.4483,8.5,0.01617,1e-05,2.15173]
[1744126996656,77.38,78562.1367,8.5,0.01634,1e-05,2.1718]
[1744127001691,77.37,78565.0996,8.5,0.01637,1e-05,2.17454]
[1744127006705,77.37,78564.7997,8.5,0.01636,1e-05,2.17365]
[1744127011761,77.36,78573.7269,8.5,0.01642,1e-05,2.18054]
[1744127012998,77.36,78573.7269,8.5,0.01642,1e-05,2.18054]
[1744127018810,77.35,78576.0539,8.5,0.01644,1e-05,2.18221]
[1744127023845,77.35,78571.2914,8.5,0.01638,1e-05,2.17602]
[1744127028880,77.34,78574.9826,8.5,0.01641,1e-05,2.17959]
[1744127032996,77.34,78575.0227,8.5,0.01641,1e-05,2.1792]
[1744127033850,77.34,78585.2678,8.5,0.01651,1e-05,2.19091]
[1744127036937,77.33,78615.9781,8.5,0.01681,1e-05,2.22595]
[1744127041974,77.32,78619.1395,8.5,0.01683,1e-05,2.22854]
[1744127047009,77.31,78628.4677,8.5,0.01692,1e-05,2.23838]
[1744127050031,77.31,78611.299,8.5,0.01674,1e-05,2.21756]
[1744127052049,77.31,78595.6178,8.5,0.01658,1e-05,2.19889]
[1744127057083,77.3,78599.6297,8.5,0.01661,1e-05,2.20266]
[1744127062110,77.29,78605.247,8.5,0.01666,1e-05,2.2083]
[1744127067115,77.29,78595.4819,8.5,0.01655,1e-05,2.19604]
[1744127072120,77.28,78598.4311,8.5,0.01656,1e-05,2.19602]
[1744127074868,77.28,78596.2576,8.5,0.01653,1e-05,2.19316]
[1744127075067,77.28,78596.2576,8.5,0.01653,1e-05,2.19316]
[1744127078129,77.27,78566.9065,8.5,0.01624,1e-05,2.1587]
[1744127083135,77.27,78566.6469,8.5,0.01623,1e-05,2.15789]
[1744127086136,77.27,78576.2015,8.5,0.01632,1e-05,2.16866]
[1744127091142,77.26,78573.8143,8.5,0.01629,1e-05,2.16519]
[1744127097148,77.26,78581.4492,8.5,0.01636,1e-05,2.17331]
[1744127102153,77.25,78586.2556,8.5,0.0164,1e-05,2.17824]
[1744127104262,77.25,78586.4487,8.5,0.0164,1e-05,2.17833]
[1744127105230,77.25,78573.8273,8.5,0.01628,1e-05,2.16352]
[1744127106163,77.25,78589.9093,8.5,0.01644,1e-05,2.18196]
[1744127111168,77.24,78589.0334,8.5,0.01642,1e-05,2.18023]
[1744127116174,77.24,78606.6557,8.5,0.01659,1e-05,2.19998]
[1744127119189,77.23,78643.2693,8.5,0.01696,1e-05,2.24238]
[1744127123193,77.22,78629.5126,8.5,0.01681,1e-05,2.2252]
[1744127128199,77.22,78641.2094,8.5,0.01692,1e-05,2.23786]
[1744127133205,77.21,78651.0046,8.5,0.01699,1e-05,2.24565]
[1744127136209,77.2,78669.8266,8.5,0.01717,1e-05,2.26723]
[1744127141213,77.19,78668.9582,8.5,0.01715,1e-05,2.26476]
[1744127145874,77.18,78664.4314,8.5,0.01709,1e-05,2.25826]
[1744127147219,77.18,78645.6231,8.5,0.0169,1e-05,2.23547]
[1744127149352,77.18,78589.1404,8.5,0.01633,1e-05,2.16915]
[1744127154357,77.17,78592.0571,8.5,0.01635,1e-05,2.17201]
[1744127156359,77.17,78607.484,8.5,0.0165,1e-05,2.18961]
[1744127156726,77.17,78607.484,8.5,0.0165,1e-05,2.18961]
[1744127157645,77.17,78609.82,8.5,0.01652,1e-05,2.19217]
[1744127163366,77.16,78601.6218,8.5,0.01643,1e-05,2.18172]
[1744127169374,77.16,78572.4031,8.5,0.01614,1e-05,2.14732]
[1744127171377,77.16,78554.9132,8.5,0.01597,1e-05,2.12725]
[1744127176381,77.15,78556.2041,8.5,0.01598,1e-05,2.1285]
[1744127178383,77.15,78569.6948,8.5,0.01611,1e-05,2.14377]
[1744127182287,77.15,78580.9226,8.5,0.01622,1e-05,2.15639]
[1744127184238,77.15,78586.5004,8.5,0.01627,1e-05,2.1626]
[1744127186265,77.15,78592.0258,8.5,0.01632,1e-05,2.16876]
[1744127186589,77.15,78592.0258,8.5,0.01632,1e-05,2.16865]
[1744127186641,77.15,78592.0258,8.5,0.01632,1e-05,2.16865]
[1744127186780,77.15,78592.0258,8.5,0.01632,1e-05,2.16865]
[1744127187122,77.15,78592.0258,8.5,0.01632,1e-05,2.16865]
[1744127189152,77.15,78602.9328,8.5,0.01643,1e-05,2.18102]
[1744127190397,77.14,78587.665,8.5,0.01627,1e-05,2.16312]
[1744127190557,77.14,78587.665,8.5,0.01627,1e-05,2.16312]
[1744127191398,77.14,78571.7398,8.5,0.0161,1e-05,2.14222]
[1744127192655,77.14,78560.364,8.5,0.01599,1e-05,2.12918]
[1744127195402,77.14,78540.1903,8.5,0.01579,1e-05,2.1062]
[1744127196403,77.14,78525.9449,8.5,0.01565,1e-05,2.09018]
[1744127200408,77.14,78542.0526,8.5,0.01581,1e-05,2.10832]
[1744127205147,77.14,78556.2702,8.5,0.01595,1e-05,2.1243]
[1744127206612,77.14,78553.5626,8.5,0.01592,1e-05,2.12119]
[1744127212196,77.14,78552.2154,8.5,0.0159,1e-05,2.11948]
[1744127213190,77.14,78552.2154,8.5,0.0159,1e-05,2.11948]
[1744127218238,77.14,78547.7626,8.5,0.01586,1e-05,2.11426]
[1744127223274,77.14,78539.4761,8.5,0.01578,1e-05,2.10487]
[1744127228310,77.14,78527.4348,8.5,0.01566,1e-05,2.09136]
[1744127233350,77.14,78539.1988,8.5,0.01578,1e-05,2.10466]
[1744127238385,77.14,78551.3833,8.5,0.01589,1e-05,2.11829]
[1744127239392,77.14,78570.3416,8.5,0.01608,1e-05,2.13982]
[1744127244430,77.14,78566.7724,8.5,0.01604,1e-05,2.13552]
[1744127247450,77.13,78584.2685,8.5,0.01621,1e-05,2.15525]
[1744127251400,77.13,78584.146,8.5,0.01621,1e-05,2.15482]
[1744127252591,77.13,78588.261,8.5,0.01623,1e-05,2.15691]
[1744127253468,77.13,78627.9286,8.5,0.01662,1e-05,2.20262]
[1744127253515,77.13,78627.9286,8.5,0.01662,1e-05,2.20262]
[1744127254664,77.13,78630.2938,8.5,0.01664,1e-05,2.20521]
[1744127260480,77.12,78617.3451,8.5,0.0165,1e-05,2.18912]
[1744127265485,77.11,78609.2935,8.5,0.01642,1e-05,2.17906]
[1744127270490,77.11,78602.636,8.5,0.01635,1e-05,2.17075]
[1744127271542,77.11,78603.6334,8.5,0.01635,1e-05,2.17178]
[1744127272658,77.11,78604.9407,8.5,0.01637,1e-05,2.17317]
[1744127275208,77.11,78604.908,8.5,0.01637,1e-05,2.17302]
[1744127277497,77.1,78625.6501,8.5,0.01657,1e-05,2.19657]
[1744127281502,77.1,78598.761,8.5,0.01629,1e-05,2.16481]
[1744127284508,77.1,78567.577,8.5,0.01599,1e-05,2.1289]
[1744127289513,77.09,78573.1551,8.5,0.01604,1e-05,2.13499]
[1744127294518,77.09,78570.9368,8.5,0.01601,1e-05,2.13219]
[1744127299523,77.09,78579.861,8.5,0.0161,1e-05,2.14207]
[1744127300432,77.09,78579.861,8.5,0.0161,1e-05,2.14207]
[1744127301488,77.09,78579.861,8.5,0.0161,1e-05,2.14201]
[1744127304528,77.09,78563.3068,8.5,0.01594,1e-05,2.1229]
[1744127309534,77.09,78575.9573,8.5,0.01606,1e-05,2.13714]
[1744127312537,77.09,78564.2025,8.5,0.01592,1e-05,2.1211]
[1744127317542,77.08,78559.2486,8.5,0.01587,1e-05,2.11532]
[1744127319544,77.08,78544.4091,8.5,0.01573,1e-05,2.09852]
[1744127324549,77.08,78541.352,8.5,0.0157,1e-05,2.09515]
[1744127329554,77.09,78536.5042,8.5,0.01566,1e-05,2.08977]
[1744127334559,77.09,78544.8093,8.5,0.01574,1e-05,2.0992]
[1744127339564,77.09,78534.8072,8.5,0.01564,1e-05,2.088]
[1744127343570,77.09,78513.2964,8.5,0.01544,1e-05,2.0641]
[1744127347575,77.09,78499.7819,8.5,0.01531,1e-05,2.04939]
[1744127350578,77.09,78481.757,8.5,0.01515,1e-05,2.02982]
[1744127355583,77.1,78466.8757,8.5,0.01501,1e-05,2.01416]
[1744127358586,77.1,78451.4694,8.5,0.01488,1e-05,1.99788]
[1744127361589,77.11,78427.2031,8.5,0.01466,1e-05,1.97229]
[1744127367595,77.12,78430.5501,8.5,0.0147,1e-05,1.97714]
[1744127371324,77.12,78419.4265,8.5,0.01459,1e-05,1.9637]
[1744127375352,77.13,78404.5118,8.5,0.01447,1e-05,1.94878]
[1744127380608,77.14,78393.9233,8.5,0.01438,1e-05,1.93887]
[1744127384415,77.15,78379.5286,8.5,0.01426,1e-05,1.9248]
[1744127389450,77.16,78380.6055,8.5,0.01429,1e-05,1.92738]
[1744127394485,77.18,78381.0124,8.5,0.0143,1e-05,1.92924]
[1744127399520,77.19,78386.8134,8.5,0.01437,1e-05,1.93674]
[1744127404578,77.2,78393.128,8.5,0.01443,1e-05,1.94447]
[1744127409595,77.21,78408.6534,8.5,0.01458,1e-05,1.96246]
[1744127410160,77.21,78408.6534,8.5,0.01458,1e-05,1.96246]
[1744127411165,77.21,78408.6534,8.5,0.01458,1e-05,1.9627]
[1744127416644,77.22,78418.2225,8.5,0.01468,1e-05,1.97427]
[1744127419837,77.22,78410.5075,8.5,0.01462,1e-05,1.96663]
[1744127425658,77.24,78407.875,8.5,0.01461,1e-05,1.96514]
[1744127430663,77.24,78360.0109,8.5,0.01419,1e-05,1.91551]
[1744127435668,77.26,78351.9274,8.5,0.01411,1e-05,1.90628]
[1744127440673,77.27,78355.4302,8.5,0.01416,1e-05,1.9115]
[1744127443682,77.28,78369.0271,8.5,0.01429,1e-05,1.92666]
[1744127448687,77.29,78370.4672,8.5,0.01431,1e-05,1.92954]
[1744127451692,77.3,78348.1659,8.5,0.01412,1e-05,1.90703]
[1744127452899,77.3,78345.9678,8.5,0.0141,1e-05,1.90505]
[1744127457936,77.31,78342.6719,8.5,0.01409,1e-05,1.90353]
[1744127462973,77.33,78341.1542,8.5,0.01409,1e-05,1.90356]
[1744127467001,77.34,78354.927,8.5,0.01422,1e-05,1.91915]
[1744127469905,77.34,78355.3283,8.5,0.01423,1e-05,1.92015]
[1744127475722,77.36,78350.7333,8.5,0.01421,1e-05,1.91705]
[1744127478719,77.36,78312.5004,8.5,0.01388,1e-05,1.8783]
[1744127479905,77.37,78307.5373,8.5,0.01384,1e-05,1.87355]
[1744127480721,77.37,78291.0644,8.5,0.0137,1e-05,1.85704]
[1744127485730,77.39,78301.1498,8.5,0.01381,1e-05,1.86933]
[1744127489734,77.4,78316.9312,8.5,0.01396,1e-05,1.887]
[1744127493197,77.41,78332.3669,8.5,0.01408,1e-05,1.90198]
[1744127498233,77.42,78333.5043,8.5,0.01411,1e-05,1.90475]
[1744127503268,77.43,78341.1192,8.5,0.01419,1e-05,1.91419]
[1744127507787,77.44,78348.0907,8.5,0.01426,1e-05,1.92235]
[1744127512333,77.45,78363.5438,8.5,0.01441,1e-05,1.94028]
[1744127517369,77.46,78373.0557,8.5,0.0145,1e-05,1.95156]
[1744127522408,77.47,78385.3036,8.5,0.01462,1e-05,1.96547]
[1744127525857,77.48,78317.3144,8.5,0.01403,1e-05,1.89475]
[1744127529465,77.49,78330.7642,8.5,0.01415,1e-05,1.90999]
[1744127530937,77.49,78328.248,8.5,0.01413,1e-05,1.90767]
[1744127534500,77.5,78313.8119,8.5,0.01402,1e-05,1.89396]
[1744127539535,77.52,78305.0373,8.5,0.01396,1e-05,1.88657]
[1744127544570,77.53,78296.5021,8.5,0.0139,1e-05,1.87952]
[1744127549605,77.54,78300.1536,8.5,0.01395,1e-05,1.88499]
[1744127554643,77.56,78289.8053,8.5,0.01386,1e-05,1.87382]
[1744127555888,77.56,78272.8955,8.5,0.01371,1e-05,1.85689]
[1744127561105,77.58,78283.6448,8.5,0.01382,1e-05,1.86972]
[1744127561112,77.58,78283.6448,8.5,0.01382,1e-05,1.86972]
[1744127566727,77.6,78280.2694,8.5,0.01381,1e-05,1.86844]
[1744127569748,77.6,78315.6249,8.5,0.01412,1e-05,1.90587]
[1744127571762,77.61,78330.082,8.5,0.01426,1e-05,1.92153]
[1744127576798,77.62,78323.9179,8.5,0.01421,1e-05,1.9165]
[1744127581834,77.63,78310.9534,8.5,0.01411,1e-05,1.90454]
[1744127583848,77.64,78286.6974,8.5,0.01391,1e-05,1.88012]
[1744127587876,77.65,78300.0863,8.5,0.01404,1e-05,1.89523]
[1744127592912,77.66,78308.2775,8.5,0.01412,1e-05,1.90523]
[1744127597939,77.67,78315.5199,8.5,0.0142,1e-05,1.91422]
[1744127602944,77.69,78304.0814,8.5,0.01411,1e-05,1.90377]
[1744127607949,77.7,78307.9384,8.5,0.01416,1e-05,1.90928]
[1744127613955,77.71,78285.6556,8.5,0.01396,1e-05,1.88567]
[1744127618960,77.73,78267.9568,8.5,0.01382,1e-05,1.86921]
[1744127623970,77.74,78274.6728,8.5,0.0139,1e-05,1.87788]
[1744127628974,77.76,78277.4752,8.5,0.01393,1e-05,1.88241]
[1744127633979,77.77,78278.0989,8.5,0.01395,1e-05,1.88472]
[1744127637983,77.78,78297.5081,8.5,0.01413,1e-05,1.90606]
[1744127642990,77.79,78301.2433,8.5,0.01418,1e-05,1.91137]
[1744127647995,77.8,78306.2134,8.5,0.01423,1e-05,1.91798]
[1744127649997,77.81,78331.9952,8.5,0.01447,1e-05,1.94552]
[1744127655002,77.82,78341.5614,8.5,0.01456,1e-05,1.95675]
[1744127660009,77.83,78350.4673,8.5,0.01465,1e-05,1.96723]
[1744127662012,77.83,78366.5724,8.5,0.0148,1e-05,1.98476]
[1744127667017,77.84,78360.6857,8.5,0.01475,1e-05,1.97927]
[1744127671021,77.84,78345.4561,8.5,0.0146,1e-05,1.96142]
[1744127676026,77.85,78347.6082,8.5,0.01463,1e-05,1.96475]
[1744127678028,77.85,78363.5299,8.5,0.01478,1e-05,1.98209]
[1744127683033,77.86,78377.1936,8.5,0.01491,1e-05,1.99751]
[1744127683736,77.86,78377.1936,8.5,0.01491,1e-05,1.99751]
[1744127685035,77.86,78390.7554,8.5,0.01504,1e-05,2.01241]
[1744127686036,77.86,78405.9991,8.5,0.01518,1e-05,2.02906]
[1744127689039,77.86,78426.8556,8.5,0.01537,1e-05,2.05209]
[1744127692362,77.86,78434.0479,8.5,0.01544,1e-05,2.06012]
[1744127692366,77.86,78434.0479,8.5,0.01544,1e-05,2.06012]
[1744127698048,77.87,78434.7297,8.5,0.01545,1e-05,2.06112]
[1744127703053,77.87,78439.4094,8.5,0.0155,1e-05,2.06645]
[1744127708745,77.87,78448.6224,8.5,0.01559,1e-05,2.07676]
[1744127714768,77.87,78465.3114,8.5,0.01574,1e-05,2.09532]
[1744127719807,77.87,78455.0558,8.5,0.01565,1e-05,2.08397]
[1744127720814,77.87,78429.6848,8.5,0.01541,1e-05,2.05594]
[1744127725849,77.87,78422.9714,8.5,0.01535,1e-05,2.04887]
[1744127730713,77.87,78428.3473,8.5,0.0154,1e-05,2.05498]
[1744127735919,77.88,78429.6194,8.5,0.0154,1e-05,2.05417]
[1744127740933,77.88,78429.6865,8.5,0.0154,1e-05,2.05442]
[1744127744982,77.88,78442.9628,8.5,0.01552,1e-05,2.0692]
[1744127750021,77.88,78441.5348,8.5,0.01551,1e-05,2.06772]
[1744127755056,77.88,78442.4205,8.5,0.01552,1e-05,2.06886]
[1744127760091,77.88,78434.916,8.5,0.01545,1e-05,2.06076]
[1744127765117,77.88,78445.1386,8.5,0.01555,1e-05,2.07218]
[1744127766987,77.88,78445.4672,8.5,0.01555,1e-05,2.07256]
[1744127768120,77.88,78458.65,8.5,0.01568,1e-05,2.08721]
[1744127769121,77.88,78475.2502,8.5,0.01584,1e-05,2.10572]
[1744127774126,77.88,78483.6463,8.5,0.01591,1e-05,2.11491]
[1744127774904,77.88,78483.6463,8.5,0.01591,1e-05,2.11491]
[1744127774944,77.88,78483.6463,8.5,0.01591,1e-05,2.11491]
[1744127776361,77.88,78494.0925,8.5,0.01601,1e-05,2.12656]
[1744127782134,77.88,78494.9707,8.5,0.01602,1e-05,2.12707]
[1744127785600,77.87,78495.9467,8.5,0.01603,1e-05,2.12794]
[1744127788062,77.87,78506.4892,8.5,0.01613,1e-05,2.13971]
[1744127789142,77.87,78524.6606,8.5,0.0163,1e-05,2.16018]
[1744127792094,77.87,78520.2977,8.5,0.01624,1e-05,2.1524]
[1744127794047,77.87,78510.4224,8.5,0.01614,1e-05,2.14095]
[1744127799152,77.86,78509.9753,8.5,0.01613,1e-05,2.1399]
[1744127801376,77.86,78507.5012,8.5,0.01611,1e-05,2.1369]
[1744127807160,77.86,78509.9004,8.5,0.01612,1e-05,2.13909]
[1744127812165,77.85,78512.185,8.5,0.01614,1e-05,2.1412]
[1744127817170,77.85,78508.3457,8.5,0.0161,1e-05,2.13636]
[1744127822175,77.85,78492.1476,8.5,0.01594,1e-05,2.11766]
[1744127827180,77.84,78490.7611,8.5,0.01593,1e-05,2.11582]
[1744127832185,77.84,78478.5896,8.5,0.01581,1e-05,2.10191]
[1744127837190,77.84,78473.1668,8.5,0.01575,1e-05,2.09573]
[1744127842195,77.84,78466.7838,8.5,0.01569,1e-05,2.08854]
[1744127845198,77.84,78450.0159,8.5,0.01553,1e-05,2.06995]
[1744127850206,77.84,78443.9729,8.5,0.01548,1e-05,2.06344]
[1744127855211,77.84,78471.8729,8.5,0.01572,1e-05,2.09204]
[1744127860216,77.84,78468.6139,8.5,0.01569,1e-05,2.08834]
[1744127863516,77.84,78465.3975,8.5,0.01566,1e-05,2.08474]
[1744127869860,77.84,78485.5613,8.5,0.01585,1e-05,2.10713]
[1744127874895,77.84,78490.0199,8.5,0.01589,1e-05,2.11188]
[1744127879930,77.84,78500.3322,8.5,0.01599,1e-05,2.12317]
[1744127884965,77.83,78504.1082,8.5,0.01602,1e-05,2.12708]
[1744127890000,77.83,78490.8541,8.5,0.01589,1e-05,2.11184]
[1744127895255,77.83,78477.7747,8.5,0.01577,1e-05,2.09699]
[1744127898057,77.83,78498.6922,8.5,0.01597,1e-05,2.12034]
[1744127903092,77.83,78500.0569,8.5,0.01598,1e-05,2.12155]
[1744127908127,77.82,78510.4318,8.5,0.01607,1e-05,2.1329]
[1744127913162,77.82,78506.4164,8.5,0.01601,1e-05,2.12549]
[1744127918197,77.82,78501.7098,8.5,0.01597,1e-05,2.11988]
[1744127923233,77.82,78501.837,8.5,0.01596,1e-05,2.11972]
[1744127928268,77.81,78499.8304,8.5,0.01594,1e-05,2.11717]
[1744127933308,77.81,78506.3701,8.5,0.016,1e-05,2.12426]
[1744127938316,77.81,78514.6786,8.5,0.01608,1e-05,2.13325]
[1744127943321,77.81,78502.4006,8.5,0.01596,1e-05,2.119]
[1744127948330,77.8,78490.0139,8.5,0.01584,1e-05,2.1048]
[1744127954170,77.8,78479.336,8.5,0.01573,1e-05,2.09279]
[1744127959341,77.8,78479.698,8.5,0.01574,1e-05,2.09313]
[1744127964346,77.8,78490.8289,8.5,0.01584,1e-05,2.10546]
[1744127969351,77.8,78490.9648,8.5,0.01584,1e-05,2.10543]
[1744127974356,77.8,78483.3407,8.5,0.01575,1e-05,2.09426]
[1744127979361,77.8,78489.1591,8.5,0.0158,1e-05,2.10065]
[1744127984366,77.8,78486.9875,8.5,0.01578,1e-05,2.0981]
[1744127989371,77.8,78488.5371,8.5,0.0158,1e-05,2.09971]
[1744127994376,77.8,78491.6642,8.5,0.01582,1e-05,2.10306]
[1744127999381,77.79,78493.5401,8.5,0.01584,1e-05,2.105]
[1744128003388,77.79,78478.7687,8.5,0.0157,1e-05,2.08843]
[1744128004389,77.79,78457.3598,8.5,0.0155,1e-05,2.06467]
[1744128009850,77.8,78442.2282,8.5,0.01536,1e-05,2.04831]
[1744128012403,77.8,78425.6292,8.5,0.0152,1e-05,2.0303]
[1744128012547,77.8,78425.6292,8.5,0.0152,1e-05,2.0303]
[1744128013336,77.8,78425.6292,8.5,0.0152,1e-05,2.0303]
[1744128013353,77.8,78425.6292,8.5,0.0152,1e-05,2.0303]
[1744128018913,77.8,78444.92,8.5,0.01539,1e-05,2.05197]
[1744128021939,77.8,78444.8287,8.5,0.01539,1e-05,2.05197]
[1744128022376,77.8,78444.8287,8.5,0.01539,1e-05,2.05203]
[1744128023230,77.8,78444.8287,8.5,0.01539,1e-05,2.05203]
[1744128023261,77.8,78444.8287,8.5,0.01539,1e-05,2.05203]
[1744128023270,77.8,78444.8287,8.5,0.01539,1e-05,2.05167]
[1744128028983,77.8,78441.2632,8.5,0.01536,1e-05,2.04812]
[1744128033242,77.81,78442.7105,8.5,0.01535,1e-05,2.04742]
[1744128033256,77.81,78442.7105,8.5,0.01535,1e-05,2.04749]
[1744128036430,77.8,78413.504,8.5,0.01507,1e-05,2.01463]
[1744128036946,77.8,78413.504,8.5,0.01507,1e-05,2.01463]
[1744128037434,77.8,78406.4439,8.5,0.01501,1e-05,2.00669]
[1744128039055,77.8,78406.4439,8.5,0.01501,1e-05,2.0068]
[1744128039940,77.8,78406.4439,8.5,0.01501,1e-05,2.0068]
[1744128041443,77.8,78443.6098,8.5,0.01535,1e-05,2.04757]
[1744128044096,77.8,78423.1648,8.5,0.01517,1e-05,2.02547]
[1744128046504,77.8,78418.6359,8.5,0.01513,1e-05,2.02077]
[1744128048124,77.81,78404.8308,8.5,0.015,1e-05,2.00605]
[1744128053159,77.81,78417.1593,8.5,0.01512,1e-05,2.02]
[1744128054160,77.81,78417.1593,8.5,0.01512,1e-05,2.02]
[1744128058197,77.81,78401.6841,8.5,0.01498,1e-05,2.00383]
[1744128061008,77.82,78399.6515,8.5,0.01497,1e-05,2.00191]
[1744128063553,77.82,78401.2351,8.5,0.01498,1e-05,2.00402]
[1744128068276,77.82,78419.4997,8.5,0.01516,1e-05,2.02442]
[1744128072305,77.83,78399.5822,8.5,0.01498,1e-05,2.00331]
[1744128077341,77.83,78402.3107,8.5,0.01501,1e-05,2.00691]
[1744128081369,77.84,78418.5466,8.5,0.01516,1e-05,2.02496]
[1744128083095,77.84,78421.7102,8.5,0.01519,1e-05,2.0285]
[1744128086406,77.84,78446.3323,8.5,0.01542,1e-05,2.05573]
[1744128088494,77.84,78421.8523,8.5,0.0152,1e-05,2.02905]
[1744128090664,77.84,78410.4673,8.5,0.01509,1e-05,2.0169]
[1744128095469,77.85,78430.8305,8.5,0.01527,1e-05,2.03709]
[1744128100506,77.85,78419.2453,8.5,0.01516,1e-05,2.02488]
[1744128102897,77.85,78419.6526,8.5,0.01517,1e-05,2.02552]
[1744128109519,77.86,78413.0286,8.5,0.01511,1e-05,2.01894]
[1744128110520,77.86,78380.3602,8.5,0.01482,1e-05,1.98384]
[1744128111521,77.86,78364.3491,8.5,0.01467,1e-05,1.96693]
[1744128112763,77.86,78366.1627,8.5,0.01469,1e-05,1.96926]
[1744128118528,77.87,78373.8096,8.5,0.01477,1e-05,1.97852]
[1744128122532,77.88,78392.8865,8.5,0.01495,1e-05,1.99964]
[1744128125424,77.88,78400.01,8.5,0.01502,1e-05,2.0076]
[1744128126684,77.88,78407.0285,8.5,0.01509,1e-05,2.01543]
[1744128132176,77.88,78419.2766,8.5,0.0152,1e-05,2.02927]
[1744128132594,77.89,78410.7703,8.5,0.01513,1e-05,2.02011]
[1744128135355,77.89,78412.6126,8.5,0.01514,1e-05,2.02232]
[1744128135408,77.89,78412.6126,8.5,0.01514,1e-05,2.02232]
[1744128140551,77.87,78408.021,8.5,0.01509,1e-05,2.01577]
[1744128146558,77.86,78407.1994,8.5,0.01507,1e-05,2.01337]
[1744128148559,77.86,78383.6771,8.5,0.01485,1e-05,1.98746]
[1744128152563,77.85,78401.549,8.5,0.01498,1e-05,2.00293]
[1744128158570,77.83,78386.7802,8.5,0.01483,1e-05,1.98542]
[1744128163575,77.82,78396.7798,8.5,0.01491,1e-05,1.99487]
[1744128168580,77.81,78381.0696,8.5,0.01476,1e-05,1.97671]
[1744128173585,77.8,78401.8515,8.5,0.01494,1e-05,1.99776]
[1744128173896,77.8,78401.8515,8.5,0.01494,1e-05,1.99776]
[1744128177589,77.79,78429.6669,8.5,0.01518,1e-05,2.02675]
[1744128183553,77.78,78427.5326,8.5,0.01515,1e-05,2.02311]
[1744128183597,77.78,78431.07,8.5,0.01518,1e-05,2.02665]
[1744128185131,77.78,78451.0369,8.5,0.01537,1e-05,2.04862]
[1744128186138,77.78,78465.4104,8.5,0.0155,1e-05,2.06452]
[1744128191173,77.78,78461.0926,8.5,0.01547,1e-05,2.05995]
[1744128191782,77.78,78461.0926,8.5,0.01547,1e-05,2.05995]
[1744128192180,77.78,78461.0926,8.5,0.01547,1e-05,2.05999]
[1744128195201,77.77,78475.7922,8.5,0.01559,1e-05,2.07508]
[1744128200236,77.76,78469.132,8.5,0.01551,1e-05,2.0657]
[1744128205272,77.74,78463.9307,8.5,0.01545,1e-05,2.05811]
[1744128210313,77.73,78478.3503,8.5,0.01557,1e-05,2.07214]
[1744128215348,77.71,78490.5498,8.5,0.01565,1e-05,2.08115]
[1744128220383,77.7,78501.0205,8.5,0.01573,1e-05,2.09072]
[1744128225418,77.68,78490.819,8.5,0.01561,1e-05,2.07731]
[1744128227432,77.67,78477.2667,8.5,0.01548,1e-05,2.06151]
[1744128232467,77.66,78473.1118,8.5,0.01542,1e-05,2.05507]
[1744128237502,77.65,78468.9955,8.5,0.01537,1e-05,2.04872]
[1744128240525,77.64,78455.0284,8.5,0.01523,1e-05,2.0324]
[1744128242540,77.63,78438.1373,8.5,0.01507,1e-05,2.01339]
[1744128246577,77.62,78418.1315,8.5,0.01487,1e-05,1.99068]
[1744128251622,77.62,78402.0968,8.5,0.01472,1e-05,1.97232]
[1744128256657,77.61,78397.2332,8.5,0.01467,1e-05,1.96609]
[1744128261685,77.6,78397.4641,8.5,0.01466,1e-05,1.9653]
[1744128264688,77.59,78415.5498,8.5,0.01482,1e-05,1.98399]
[1744128266690,77.59,78396.3562,8.5,0.01464,1e-05,1.963]
[1744128271695,77.58,78389.7259,8.5,0.01455,1e-05,1.95258]
[1744128276700,77.57,78388.9516,8.5,0.01454,1e-05,1.95083]
[1744128281705,77.57,78387.9888,8.5,0.01452,1e-05,1.94892]
[1744128283707,77.56,78368.7793,8.5,0.01435,1e-05,1.92832]
[1744128288886,77.56,78400.3866,8.5,0.01462,1e-05,1.96088]
[1744128293921,77.55,78391.5589,8.5,0.01454,1e-05,1.95057]
[1744128298956,77.54,78394.302,8.5,0.01455,1e-05,1.95258]
[1744128303728,77.54,78420.0094,8.5,0.01478,1e-05,1.97945]
[1744128307732,77.53,78371.0645,8.5,0.01433,1e-05,1.92659]
[1744128308733,77.53,78357.4744,8.5,0.01421,1e-05,1.91222]
[1744128313738,77.52,78361.0257,8.5,0.01424,1e-05,1.91537]
[1744128318743,77.52,78373.6586,8.5,0.01435,1e-05,1.92803]
[1744128320745,77.52,78410.411,8.5,0.01467,1e-05,1.96667]
[1744128325750,77.51,78414.6501,8.5,0.0147,1e-05,1.9702]
[1744128328753,77.5,78453.5077,8.5,0.01505,1e-05,2.01164]
[1744128334225,77.49,78458.4461,8.5,0.01507,1e-05,2.01282]
[1744128338254,77.48,78477.5091,8.5,0.01523,1e-05,2.03242]
[1744128343291,77.47,78486.6133,8.5,0.0153,1e-05,2.04075]
[1744128348326,77.45,78494.1885,8.5,0.01536,1e-05,2.04741]
[1744128350775,77.45,78510.4439,8.5,0.01551,1e-05,2.06467]
[1744128354374,77.44,78493.7389,8.5,0.01534,1e-05,2.04478]
[1744128358783,77.43,78474.85,8.5,0.01515,1e-05,2.02306]
[1744128361423,77.42,78423.711,8.5,0.01468,1e-05,1.96708]
[1744128364448,77.42,78438.9306,8.5,0.01481,1e-05,1.98275]
[1744128369483,77.41,78419.7061,8.5,0.01462,1e-05,1.96107]
[1744128371799,77.41,78389.658,8.5,0.01435,1e-05,1.92886]
[1744128374806,77.4,78407.627,8.5,0.01451,1e-05,1.94741]
[1744128380561,77.4,78404.687,8.5,0.01447,1e-05,1.94329]
[1744128385597,77.39,78397.5415,8.5,0.0144,1e-05,1.93499]
[1744128390636,77.38,78413.4622,8.5,0.01454,1e-05,1.9511]
[1744128395673,77.38,78412.8906,8.5,0.01451,1e-05,1.94719]
[1744128400708,77.37,78417.1589,8.5,0.01454,1e-05,1.95086]
[1744128404738,77.36,78400.0917,8.5,0.01438,1e-05,1.93217]
[1744128407758,77.36,78384.9875,8.5,0.01424,1e-05,1.9159]
[1744128412794,77.36,78378.0202,8.5,0.01418,1e-05,1.90807]
[1744128415815,77.36,78355.3733,8.5,0.01398,1e-05,1.88428]
[1744128420850,77.35,78347.337,8.5,0.01391,1e-05,1.87575]
[1744128425858,77.35,78350.2104,8.5,0.01393,1e-05,1.87854]
[1744128431864,77.35,78343.9936,8.5,0.01387,1e-05,1.87185]
[1744128435956,77.35,78360.6501,8.5,0.01402,1e-05,1.8888]
[1744128441874,77.35,78343.2823,8.5,0.01386,1e-05,1.87058]
[1744128444877,77.34,78329.2423,8.5,0.01374,1e-05,1.85609]
[1744128446879,77.35,78314.745,8.5,0.01362,1e-05,1.84131]
[1744128450055,77.35,78299.9948,8.5,0.01349,1e-05,1.82647]
[1744128455596,77.35,78304.3579,8.5,0.01352,1e-05,1.82874]
[1744128459895,77.35,78323.4153,8.5,0.01368,1e-05,1.84821]
[1744128465160,77.35,78327.099,8.5,0.01371,1e-05,1.85194]
[1744128470195,77.35,78329.9909,8.5,0.01373,1e-05,1.85486]
[1744128475231,77.35,78344.8635,8.5,0.01386,1e-05,1.87004]
[1744128480270,77.35,78345.9902,8.5,0.01387,1e-05,1.87102]
[1744128485304,77.34,78351.1304,8.5,0.01391,1e-05,1.87615]
[1744128490345,77.34,78368.9071,8.5,0.01407,1e-05,1.89426]
[1744128495384,77.34,78380.2649,8.5,0.01416,1e-05,1.90565]
[1744128500644,77.33,78382.0908,8.5,0.01417,1e-05,1.90719]
[1744128500654,77.33,78382.0908,8.5,0.01417,1e-05,1.90719]
[1744128506461,77.33,78375.8521,8.5,0.01411,1e-05,1.90011]
[1744128508476,77.33,78350.827,8.5,0.01389,1e-05,1.87405]
[1744128513511,77.33,78347.7447,8.5,0.01385,1e-05,1.86838]
[1744128518546,77.33,78345.7069,8.5,0.01383,1e-05,1.86615]
[1744128521567,77.33,78329.8102,8.5,0.01369,1e-05,1.84983]
[1744128526608,77.33,78339.13,8.5,0.01377,1e-05,1.85934]
[1744128531643,77.32,78351.6353,8.5,0.01388,1e-05,1.87205]
[1744128533424,77.32,78351.2264,8.5,0.01388,1e-05,1.87162]
[1744128534664,77.32,78366.482,8.5,0.01401,1e-05,1.88722]
[1744128536678,77.32,78381.9288,8.5,0.01414,1e-05,1.90314]
[1744128541714,77.32,78380.586,8.5,0.01413,1e-05,1.90131]
[1744128546751,77.32,78374.4961,8.5,0.01407,1e-05,1.89461]
[1744128551790,77.31,78358.8874,8.5,0.01393,1e-05,1.87805]
[1744128552797,77.31,78392.9436,8.5,0.01423,1e-05,1.91355]
[1744128553993,77.31,78407.1728,8.5,0.01435,1e-05,1.92829]
[1744128559846,77.3,78407.4609,8.5,0.01435,1e-05,1.92782]
[1744128564881,77.3,78410.6532,8.5,0.01437,1e-05,1.93052]
[1744128569916,77.29,78405.9284,8.5,0.01432,1e-05,1.92488]
[1744128571930,77.29,78422.9927,8.5,0.01446,1e-05,1.94024]
[1744128574951,77.29,78402.4223,8.5,0.01427,1e-05,1.91815]
[1744128579986,77.28,78367.7164,8.5,0.01396,1e-05,1.88154]
[1744128584014,77.28,78353.1792,8.5,0.01384,1e-05,1.8664]
[1744128589036,77.28,78358.5896,8.5,0.01388,1e-05,1.87181]
[1744128594041,77.28,78357.3856,8.5,0.01387,1e-05,1.87041]
[1744128599046,77.28,78361.5742,8.5,0.0139,1e-05,1.87457]
[1744128604051,77.28,78360.6025,8.5,0.01389,1e-05,1.87339]
[1744128606053,77.28,78375.637,8.5,0.01402,1e-05,1.88886]
[1744128610057,77.27,78402.2176,8.5,0.01426,1e-05,1.91631]
[1744128615062,77.27,78408.6175,8.5,0.01431,1e-05,1.92242]
[1744128620067,77.26,78399.9587,8.5,0.01423,1e-05,1.91279]
[1744128625072,77.26,78400.936,8.5,0.01423,1e-05,1.91327]
[1744128630078,77.26,78390.8049,8.5,0.01414,1e-05,1.9022]
[1744128635089,77.25,78382.3658,8.5,0.01404,1e-05,1.89067]
[1744128640094,77.25,78397.2181,8.5,0.01417,1e-05,1.9058]
[1744128645101,77.25,78406.992,8.5,0.01425,1e-05,1.91552]
[1744128650109,77.24,78402.9033,8.5,0.01421,1e-05,1.91068]
[1744128653112,77.24,78386.0117,8.5,0.01406,1e-05,1.89277]
[1744128655116,77.24,78365.0016,8.5,0.01388,1e-05,1.87094]
[1744128656117,77.24,78349.062,8.5,0.01374,1e-05,1.85453]
[1744128657562,77.24,78327.4757,8.5,0.01355,1e-05,1.83256]
[1744128663124,77.24,78325.4702,8.5,0.01354,1e-05,1.83069]
[1744128664125,77.24,78340.2448,8.5,0.01366,1e-05,1.84575]
[1744128669655,77.24,78338.1732,8.5,0.01365,1e-05,1.84374]
[1744128674693,77.24,78348.9102,8.5,0.01374,1e-05,1.85472]
[1744128679727,77.24,78358.1258,8.5,0.01382,1e-05,1.86412]
[1744128684763,77.24,78372.9794,8.5,0.01395,1e-05,1.87929]
[1744128689798,77.24,78395.0795,8.5,0.01414,1e-05,1.90194]
[1744128694834,77.23,78407.1777,8.5,0.01422,1e-05,1.91175]
[1744128699869,77.23,78403.9269,8.5,0.01419,1e-05,1.90786]
[1744128704951,77.23,78414.4739,8.5,0.01428,1e-05,1.9185]
[1744128710946,77.22,78420.2675,8.5,0.01432,1e-05,1.9238]
[1744128715981,77.21,78435.5999,8.5,0.01445,1e-05,1.93934]
[1744128721021,77.21,78430.0973,8.5,0.0144,1e-05,1.9328]
[1744128726189,77.2,78420.1012,8.5,0.0143,1e-05,1.9216]
[1744128732194,77.2,78424.1914,8.5,0.01434,1e-05,1.92531]
[1744128736140,77.19,78393.0223,8.5,0.01406,1e-05,1.89224]
[1744128737148,77.19,78354.342,8.5,0.01372,1e-05,1.85227]
[1744128742183,77.19,78359.2606,8.5,0.01376,1e-05,1.85731]
[1744128747218,77.19,78344.3145,8.5,0.01363,1e-05,1.84203]
[1744128749224,77.19,78366.4045,8.5,0.01382,1e-05,1.86468]
[1744128754229,77.19,78378.3573,8.5,0.01391,1e-05,1.87451]
[1744128759234,77.19,78379.7108,8.5,0.01392,1e-05,1.8757]
[1744128764239,77.19,78381.1117,8.5,0.01393,1e-05,1.87696]
[1744128769246,77.19,78366.3903,8.5,0.0138,1e-05,1.86162]
[1744128772249,77.19,78384.1478,8.5,0.01395,1e-05,1.87987]
[1744128777256,77.19,78357.7135,8.5,0.01372,1e-05,1.85243]
[1744128780259,77.19,78342.9174,8.5,0.0136,1e-05,1.83735]
[1744128785264,77.19,78361.9693,8.5,0.01376,1e-05,1.85694]
[1744128790269,77.19,78371.995,8.5,0.01385,1e-05,1.86715]
[1744128792271,77.19,78357.4092,8.5,0.01372,1e-05,1.85213]
[1744128797276,77.19,78355.0852,8.5,0.0137,1e-05,1.84975]
[1744128802283,77.19,78343.7786,8.5,0.01361,1e-05,1.83826]
[1744128807651,77.19,78320.7402,8.5,0.01341,1e-05,1.81512]
[1744128812686,77.19,78316.1915,8.5,0.01336,1e-05,1.80861]
[1744128815306,77.19,78336.1862,8.5,0.01353,1e-05,1.82902]
[1744128820311,77.19,78348.8684,8.5,0.01364,1e-05,1.84206]
[1744128823315,77.19,78362.8543,8.5,0.01376,1e-05,1.8564]
[1744128828320,77.19,78352.189,8.5,0.01367,1e-05,1.84544]
[1744128833325,77.19,78368.2563,8.5,0.01381,1e-05,1.86194]
[1744128838330,77.19,78361.4206,8.5,0.01375,1e-05,1.85485]
[1744128843335,77.19,78360.0773,8.5,0.01374,1e-05,1.85348]
[1744128848340,77.19,78364.1243,8.5,0.01377,1e-05,1.8576]
[1744128853345,77.19,78363.6751,8.5,0.01377,1e-05,1.85712]
[1744128855347,77.19,78378.2618,8.5,0.01389,1e-05,1.87212]
[1744128859360,77.19,78345.2353,8.5,0.01361,1e-05,1.83821]
[1744128860360,77.2,78288.2342,8.5,0.01313,1e-05,1.78103]
[1744128865365,77.2,78297.6855,8.5,0.01321,1e-05,1.79103]
[1744128870370,77.2,78302.9667,8.5,0.01326,1e-05,1.79681]
[1744128876166,77.21,78291.8607,8.5,0.01316,1e-05,1.78401]
[1744128877177,77.21,78275.5262,8.5,0.01302,1e-05,1.76794]
[1744128880199,77.22,78260.6688,8.5,0.01291,1e-05,1.75386]
[1744128882217,77.22,78232.3251,8.5,0.01268,1e-05,1.72661]
[1744128885238,77.23,78213.8107,8.5,0.01254,1e-05,1.70941]
[1744128890275,77.24,78199.3495,8.5,0.01243,1e-05,1.69678]
[1744128895311,77.25,78201.7375,8.5,0.01246,1e-05,1.70031]
[1744128898550,77.25,78193.9002,8.5,0.01241,1e-05,1.6936]
[1744128904391,77.26,78186.2226,8.5,0.01236,1e-05,1.68734]
[1744128906401,77.27,78172.1814,8.5,0.01225,1e-05,1.6749]
[1744128910762,77.28,78166.039,8.5,0.01222,1e-05,1.67029]
[1744128914420,77.29,78150.589,8.5,0.01211,1e-05,1.657]
[1744128916467,77.3,78151.0872,8.5,0.01211,1e-05,1.65778]
[1744128917423,77.31,78162.4844,8.5,0.01221,1e-05,1.66951]
[1744128919425,77.32,78176.794,8.5,0.01233,1e-05,1.68439]
[1744128924096,77.34,78165.1011,8.5,0.01226,1e-05,1.67595]
[1744128925432,77.35,78149.3388,8.5,0.01215,1e-05,1.66242]
[1744128928434,77.37,78133.2121,8.5,0.01205,1e-05,1.6493]
[1744128931437,77.39,78152.3819,8.5,0.0122,1e-05,1.66714]
[1744128933338,77.4,78153.165,8.5,0.01221,1e-05,1.66854]
[1744128933368,77.4,78153.165,8.5,0.01221,1e-05,1.66921]
[1744128938444,77.41,78141.6288,8.5,0.01214,1e-05,1.65991]
[1744128943449,77.43,78139.8713,8.5,0.01214,1e-05,1.65983]
[1744128948454,77.44,78141.3462,8.5,0.01216,1e-05,1.66276]
[1744128953459,77.46,78124.0801,8.5,0.01204,1e-05,1.64816]
[1744128955461,77.46,78104.6704,8.5,0.0119,1e-05,1.63082]
[1744128960466,77.48,78110.1577,8.5,0.01195,1e-05,1.63767]
[1744128965472,77.49,78125.2352,8.5,0.01208,1e-05,1.65336]
[1744128967474,77.5,78143.0695,8.5,0.01223,1e-05,1.67071]
[1744128971478,77.51,78126.6402,8.5,0.01211,1e-05,1.65646]
[1744128973482,77.52,78111.8251,8.5,0.012,1e-05,1.64328]
[1744128978486,77.53,78108.1162,8.5,0.01199,1e-05,1.64155]
[1744128983491,77.55,78116.7157,8.5,0.01207,1e-05,1.65119]
[1744128986494,77.55,78132.3889,8.5,0.0122,1e-05,1.66681]
[1744128991499,77.57,78142.343,8.5,0.01227,1e-05,1.6755]
[1744128996504,77.58,78136.7918,8.5,0.01224,1e-05,1.67169]
[1744129000070,77.59,78121.5915,8.5,0.01213,1e-05,1.65862]
[1744129005514,77.61,78134.9169,8.5,0.01225,1e-05,1.67262]
[1744129011520,77.62,78134.0658,8.5,0.01226,1e-05,1.67347]
[1744129013172,77.63,78114.5127,8.5,0.01211,1e-05,1.65574]
[1744129018207,77.64,78108.6324,8.5,0.01208,1e-05,1.65185]
[1744129023229,77.65,78107.3757,8.5,0.01208,1e-05,1.65164]
[1744129024256,77.66,78093.339,8.5,0.01198,1e-05,1.6396]
[1744129025276,77.66,78079.2438,8.5,0.01187,1e-05,1.62657]
[1744129028545,77.67,78046.5036,8.5,0.01164,1e-05,1.59812]
[1744129031864,77.68,78041.0882,8.5,0.01161,1e-05,1.59444]
[1744129036622,77.7,78036.1209,8.5,0.01159,1e-05,1.59197]
[1744129037367,77.71,78036.1209,8.5,0.01159,1e-05,1.59262]
[1744129042402,77.74,78042.6862,8.5,0.01167,1e-05,1.60183]
[1744129044234,77.74,78046.9495,8.5,0.01171,1e-05,1.60636]
[1744129044418,77.75,78046.9495,8.5,0.01171,1e-05,1.60701]
[1744129048445,77.76,78031.5589,8.5,0.01161,1e-05,1.59463]
[1744129052062,77.78,78036.1133,8.5,0.01164,1e-05,1.59783]
[1744129052477,77.78,78036.1133,8.5,0.01164,1e-05,1.5982]
[1744129053484,77.79,78050.1873,8.5,0.01175,1e-05,1.61167]
[1744129055498,77.8,78064.7223,8.5,0.01187,1e-05,1.62631]
[1744129056098,77.8,78064.7223,8.5,0.01187,1e-05,1.62631]
[1744129056505,77.8,78064.7223,8.5,0.01188,1e-05,1.62697]
[1744129061541,77.82,78072.8938,8.5,0.01195,1e-05,1.63623]
[1744129063555,77.83,78054.6416,8.5,0.01182,1e-05,1.62017]
[1744129068588,77.84,78041.8253,8.5,0.01174,1e-05,1.61034]
[1744129073593,77.86,78040.2591,8.5,0.01175,1e-05,1.61079]
[1744129078598,77.88,78037.9443,8.5,0.01174,1e-05,1.61055]
[1744129081601,77.89,78006.2792,8.5,0.01152,1e-05,1.58266]
[1744129086607,77.9,78001.897,8.5,0.0115,1e-05,1.58083]
[1744129090611,77.92,78016.1567,8.5,0.01162,1e-05,1.59533]
[1744129095616,77.94,78024.8112,8.5,0.0117,1e-05,1.60512]
[1744129100621,77.96,78013.8439,8.5,0.01164,1e-05,1.59712]
[1744129105627,77.97,78014.1325,8.5,0.01165,1e-05,1.59933]
[1744129110633,77.99,78011.2164,8.5,0.01165,1e-05,1.5986]
[1744129112635,78.0,77997.3944,8.5,0.01154,1e-05,1.58485]
[1744129114637,78.01,78014.1715,8.5,0.01167,1e-05,1.60078]
[1744129116639,78.01,78030.1688,8.5,0.0118,1e-05,1.61607]
[1744129120681,78.03,78050.6894,8.5,0.01196,1e-05,1.6363]
[1744129123685,78.03,78065.8126,8.5,0.01209,1e-05,1.65124]
[1744129128690,78.05,78065.3135,8.5,0.01209,1e-05,1.65234]
[1744129130701,78.05,78037.1447,8.5,0.01189,1e-05,1.62698]
[1744129131702,78.06,78023.3519,8.5,0.01179,1e-05,1.61471]
[1744129136707,78.08,78010.4634,8.5,0.0117,1e-05,1.60483]
[1744129141712,78.09,78010.0162,8.5,0.01172,1e-05,1.60634]
[1744129146720,78.11,78015.4975,8.5,0.01177,1e-05,1.61315]
[1744129151725,78.13,78017.8376,8.5,0.01181,1e-05,1.61708]
[1744129154728,78.14,78036.1536,8.5,0.01195,1e-05,1.63488]
[1744129158732,78.15,78021.258,8.5,0.01185,1e-05,1.62254]
[1744129162736,78.16,78047.4298,8.5,0.01206,1e-05,1.64798]
[1744129166295,78.17,78061.2327,8.5,0.01218,1e-05,1.66196]
[1744129169316,78.18,78042.4417,8.5,0.01204,1e-05,1.64543]
[1744129171330,78.19,78029.2426,8.5,0.01193,1e-05,1.63178]
[1744129176365,78.2,78015.3303,8.5,0.01184,1e-05,1.62072]
[1744129181400,78.22,78023.9146,8.5,0.01192,1e-05,1.63027]
[1744129186435,78.23,78022.3746,8.5,0.01192,1e-05,1.6305]
[1744129191470,78.25,78020.9343,8.5,0.01192,1e-05,1.63084]
[1744129196505,78.26,78030.0844,8.5,0.01201,1e-05,1.64086]
[1744129201542,78.28,78022.2857,8.5,0.01196,1e-05,1.6353]
[1744129206577,78.29,78007.5588,8.5,0.01186,1e-05,1.62348]
[1744129211612,78.31,78011.5895,8.5,0.01191,1e-05,1.62882]
[1744129216648,78.32,78014.3858,8.5,0.01194,1e-05,1.63303]
[1744129221683,78.34,78017.1011,8.5,0.01198,1e-05,1.63713]
[1744129226718,78.35,78022.9708,8.5,0.01204,1e-05,1.64405]
[1744129231753,78.36,78025.1401,8.5,0.01205,1e-05,1.64543]
[1744129234775,78.37,78009.9554,8.5,0.01194,1e-05,1.63242]
[1744129239810,78.39,78013.8828,8.5,0.01199,1e-05,1.63759]
[1744129244820,78.4,78015.1855,8.5,0.01201,1e-05,1.64032]
[1744129249825,78.42,78008.5856,8.5,0.01197,1e-05,1.6358]
[1744129254830,78.43,78005.1892,8.5,0.01196,1e-05,1.63429]
[1744129259835,78.45,78009.1755,8.5,0.012,1e-05,1.63952]
[1744129264840,78.46,78002.1441,8.5,0.01196,1e-05,1.63463]
[1744129269846,78.47,78003.2328,8.5,0.01198,1e-05,1.63721]
[1744129271847,78.48,78026.7622,8.5,0.01217,1e-05,1.65951]
[1744129276853,78.49,78032.5971,8.5,0.01222,1e-05,1.66632]
[1744129281858,78.5,78043.9913,8.5,0.01232,1e-05,1.67825]
[1744129283860,78.51,78059.7693,8.5,0.01245,1e-05,1.69353]
[1744129286863,78.51,78074.0363,8.5,0.01257,1e-05,1.70763]
[1744129288865,78.52,78095.8551,8.5,0.01274,1e-05,1.72878]
[1744129293883,78.52,78088.6257,8.5,0.01268,1e-05,1.72047]
[1744129298888,78.53,78088.4034,8.5,0.01268,1e-05,1.72113]
[1744129303906,78.54,78088.3665,8.5,0.01269,1e-05,1.72176]
[1744129306896,78.54,78066.9912,8.5,0.01253,1e-05,1.70216]
[1744129310902,78.55,78044.2205,8.5,0.01235,1e-05,1.68157]
[1744129314909,78.56,78065.3238,8.5,0.01253,1e-05,1.70235]
[1744129319914,78.57,78052.9079,8.5,0.01244,1e-05,1.69163]
[1744129322917,78.57,78038.8015,8.5,0.01233,1e-05,1.67909]
[1744129327925,78.59,78030.5354,8.5,0.01228,1e-05,1.67261]
[1744129333933,78.6,78035.1289,8.5,0.01233,1e-05,1.67837]
[1744129338940,78.61,78033.3194,8.5,0.01233,1e-05,1.67788]
[1744129342944,78.62,78007.0232,8.5,0.01213,1e-05,1.65422]
[1744129346950,78.63,78020.5938,8.5,0.01224,1e-05,1.66786]
[1744129349623,78.63,78004.7,8.5,0.01213,1e-05,1.65395]
[1744129354658,78.65,77996.3547,8.5,0.01206,1e-05,1.64555]
[1744129359779,78.65,78001.8422,8.5,0.01211,1e-05,1.65119]
[1744129361309,78.66,77924.1036,8.5,0.01153,1e-05,1.58104]
[1744129365313,78.68,77909.6733,8.5,0.01144,1e-05,1.57026]
[1744129369327,78.69,77891.3239,8.5,0.01132,1e-05,1.55532]
[1744129371329,78.7,77876.9047,8.5,0.01122,1e-05,1.54357]
[1744129377335,78.72,77884.091,8.5,0.0113,1e-05,1.55257]
[1744129381859,78.74,77870.497,8.5,0.01122,1e-05,1.54291]
[1744129384345,78.75,77852.6104,8.5,0.0111,1e-05,1.52827]
[1744129387907,78.77,77869.4061,8.5,0.01123,1e-05,1.54426]
[1744129392949,78.79,77856.3012,8.5,0.01116,1e-05,1.53508]
[1744129397984,78.81,77860.2138,8.5,0.0112,1e-05,1.5408]
[1744129403365,78.83,77859.3119,8.5,0.01122,1e-05,1.54228]
[1744129408054,78.85,77845.3012,8.5,0.01114,1e-05,1.53239]
[1744129413089,78.88,77849.984,8.5,0.01117,1e-05,1.53672]
[1744129418124,78.9,77836.5252,8.5,0.0111,1e-05,1.5274]
[1744129423162,78.92,77848.0938,8.5,0.0112,1e-05,1.53974]
[1744129428197,78.94,77849.6534,8.5,0.01123,1e-05,1.54334]
[1744129433232,78.96,77856.3539,8.5,0.0113,1e-05,1.55138]
[1744129438267,78.98,77862.5962,8.5,0.01136,1e-05,1.55898]
[1744129443302,79.0,77863.3801,8.5,0.01138,1e-05,1.56174]
[1744129448337,79.02,77860.5047,8.5,0.01138,1e-05,1.56129]
[1744129453377,79.04,77847.5337,8.5,0.0113,1e-05,1.55163]
[1744129455392,79.05,77822.5711,8.5,0.01113,1e-05,1.53125]
[1744129458413,79.07,77843.7661,8.5,0.01129,1e-05,1.551]
[1744129462142,79.08,77841.4383,8.5,0.01129,1e-05,1.55025]
[1744129462466,79.08,77841.4383,8.5,0.01129,1e-05,1.55025]
[1744129462519,79.08,77841.4383,8.5,0.01129,1e-05,1.55067]
[1744129463445,79.08,77841.4383,8.5,0.01129,1e-05,1.55067]
[1744129465464,79.1,77875.5602,8.5,0.01156,1e-05,1.58263]
[1744129470092,79.12,77868.6726,8.5,0.01153,1e-05,1.57905]
[1744129471506,79.14,77854.5147,8.5,0.01142,1e-05,1.56572]
[1744129476541,79.17,77858.0361,8.5,0.01147,1e-05,1.57197]
[1744129479546,79.18,77875.6547,8.5,0.01162,1e-05,1.5895]
[1744129484423,79.21,77867.5973,8.5,0.01158,1e-05,1.58486]
[1744129485381,79.21,77867.5973,8.5,0.01158,1e-05,1.5855]
[1744129486553,79.23,77850.9009,8.5,0.01147,1e-05,1.57197]
[1744129489638,79.25,77836.6763,8.5,0.01139,1e-05,1.56197]
[1744129493151,79.26,77835.6483,8.5,0.01139,1e-05,1.56232]
[1744129493247,79.27,77835.6483,8.5,0.0114,1e-05,1.56294]
[1744129498134,79.28,77828.9074,8.5,0.01136,1e-05,1.55866]
[1744129498701,79.29,77849.5164,8.5,0.01152,1e-05,1.57756]
[1744129501571,79.3,77864.8747,8.5,0.01164,1e-05,1.59192]
[1744129503409,79.3,77864.8747,8.5,0.01164,1e-05,1.59192]
[1744129505805,79.31,77895.2859,8.5,0.01187,1e-05,1.62019]
[1744129507584,79.31,77926.4524,8.5,0.01211,1e-05,1.6491]
[1744129512589,79.32,77908.2327,8.5,0.01198,1e-05,1.63385]
[1744129515592,79.33,77892.0679,8.5,0.01187,1e-05,1.62011]
[1744129517594,79.34,77877.4231,8.5,0.01177,1e-05,1.60759]
[1744129523600,79.36,77902.1394,8.5,0.01197,1e-05,1.63184]
[1744129528605,79.37,77915.1605,8.5,0.01208,1e-05,1.6451]
[1744129533611,79.38,77907.0181,8.5,0.01201,1e-05,1.63692]
[1744129536613,79.39,77889.3156,8.5,0.01189,1e-05,1.62176]
[1744129539616,79.4,77874.5132,8.5,0.01179,1e-05,1.60939]
[1744129543620,79.41,77888.1192,8.5,0.0119,1e-05,1.62291]
[1744129547637,79.42,77898.2814,8.5,0.01198,1e-05,1.63299]
[1744129552114,79.43,77948.7046,8.5,0.01238,1e-05,1.68052]
[1744129556142,79.44,77934.4415,8.5,0.01227,1e-05,1.66821]
[1744129561177,79.45,77938.1898,8.5,0.01231,1e-05,1.67279]
[1744129563643,79.46,77912.8007,8.5,0.01212,1e-05,1.65018]
[1744129568648,79.47,77903.2414,8.5,0.01206,1e-05,1.64278]
[1744129574654,79.49,77865.0871,8.5,0.01179,1e-05,1.61005]
[1744129579659,79.5,77856.7613,8.5,0.01174,1e-05,1.60393]
[1744129580660,79.5,77871.8898,8.5,0.01186,1e-05,1.61813]
[1744129585674,79.52,77880.2576,8.5,0.01194,1e-05,1.62715]
[1744129590927,79.53,77880.8501,8.5,0.01195,1e-05,1.62857]
[1744129591680,79.53,77899.1811,8.5,0.01207,1e-05,1.64362]
[1744129593406,79.54,77916.1336,8.5,0.01221,1e-05,1.6596]
[1744129598017,79.55,77912.9255,8.5,0.01219,1e-05,1.65762]
[1744129598441,79.55,77912.9255,8.5,0.0122,1e-05,1.65824]
[1744129599104,79.55,77912.9255,8.5,0.0122,1e-05,1.65824]
[1744129602141,79.57,77915.5326,8.5,0.01223,1e-05,1.66247]
[1744129604322,79.58,77916.6425,8.5,0.01225,1e-05,1.6647]
[1744129606497,79.6,77942.5468,8.5,0.01246,1e-05,1.6904]
[1744129611532,79.62,77933.2655,8.5,0.01242,1e-05,1.68467]
[1744129612576,79.62,77933.2655,8.5,0.01242,1e-05,1.68467]
[1744129618581,79.66,77936.782,8.5,0.01248,1e-05,1.69191]
[1744129623622,79.68,77946.8814,8.5,0.01258,1e-05,1.70407]
[1744129627649,79.7,77969.4029,8.5,0.01277,1e-05,1.72731]
[1744129632684,79.72,77979.6695,8.5,0.01288,1e-05,1.73949]
[1744129635706,79.73,77997.8132,8.5,0.01303,1e-05,1.75774]
[1744129639735,79.75,78048.5036,8.5,0.01346,1e-05,1.80893]
[1744129644765,79.77,78050.2738,8.5,0.01349,1e-05,1.81247]
[1744129649769,79.78,78048.4532,8.5,0.01349,1e-05,1.81252]
[1744129651224,79.79,78050.516,8.5,0.01351,1e-05,1.81491]
[1744129655775,79.8,78036.1244,8.5,0.01339,1e-05,1.80041]
[1744129660780,79.82,78049.3902,8.5,0.01352,1e-05,1.81525]
[1744129665785,79.83,78053.0713,8.5,0.01356,1e-05,1.82064]
[1744129670790,79.85,78066.3532,8.5,0.01369,1e-05,1.83543]
[1744129670833,79.85,78066.3532,8.5,0.01369,1e-05,1.83543]
[1744129671792,79.85,78066.3532,8.5,0.01369,1e-05,1.83543]
[1744129677089,79.86,78082.1646,8.5,0.01384,1e-05,1.85304]
[1744129679191,79.87,78073.7887,8.5,0.01377,1e-05,1.84531]
[1744129679382,79.87,78073.7887,8.5,0.01377,1e-05,1.84531]
[1744129679720,79.87,78073.7887,8.5,0.01377,1e-05,1.84531]
[1744129684804,79.89,78062.8837,8.5,0.0137,1e-05,1.83638]
[1744129687270,79.89,78052.5362,8.5,0.01362,1e-05,1.82684]
[1744129690810,79.9,78077.5535,8.5,0.01384,1e-05,1.85291]
[1744129694377,79.91,78076.8098,8.5,0.01384,1e-05,1.85306]
[1744129699819,79.93,78073.7577,8.5,0.01383,1e-05,1.85181]
[1744129700530,79.93,78073.7577,8.5,0.01383,1e-05,1.85181]
[1744129700532,79.93,78073.7577,8.5,0.01383,1e-05,1.85181]
[1744129700695,79.93,78073.7577,8.5,0.01383,1e-05,1.85181]
[1744129701493,79.93,78073.7577,8.5,0.01383,1e-05,1.85211]
[1744129702533,79.93,78073.3174,8.5,0.01383,1e-05,1.85197]
[1744129707377,79.95,78071.3618,8.5,0.01383,1e-05,1.85154]
[1744129707379,79.95,78071.3618,8.5,0.01383,1e-05,1.85154]
[1744129712832,79.96,78071.1628,8.5,0.01382,1e-05,1.85082]
[1744129715437,79.97,78072.8542,8.5,0.01384,1e-05,1.8531]
[1744129718978,79.98,78075.8602,8.5,0.01388,1e-05,1.85727]
[1744129719839,79.98,78078.721,8.5,0.0139,1e-05,1.86001]
[1744129724844,79.97,78070.1194,8.5,0.01382,1e-05,1.8509]
[1744129729849,79.97,78067.8725,8.5,0.0138,1e-05,1.84817]
[1744129734854,79.96,78069.148,8.5,0.01381,1e-05,1.84899]
[1744129736856,79.96,78084.624,8.5,0.01394,1e-05,1.86422]
[1744129737857,79.96,78098.0646,8.5,0.01405,1e-05,1.87758]
[1744129742862,79.95,78102.4331,8.5,0.01408,1e-05,1.88125]
[1744129745865,79.95,78128.3687,8.5,0.0143,1e-05,1.90704]
[1744129749870,79.94,78107.3138,8.5,0.01411,1e-05,1.88495]
[1744129754875,79.94,78101.6886,8.5,0.01406,1e-05,1.87857]
[1744129759880,79.93,78110.385,8.5,0.01413,1e-05,1.88664]
[1744129763884,79.92,78124.822,8.5,0.01424,1e-05,1.90059]
[1744129769655,79.91,78137.7456,8.5,0.01435,1e-05,1.91262]
[1744129774690,79.91,78130.5622,8.5,0.01426,1e-05,1.90196]
[1744129778623,79.9,78118.0759,8.5,0.01415,1e-05,1.8888]
[1744129778650,79.9,78118.0759,8.5,0.01415,1e-05,1.8888]
[1744129778718,79.9,78118.0759,8.5,0.01414,1e-05,1.88865]
[1744129783753,79.91,78102.6593,8.5,0.01402,1e-05,1.87436]
[1744129785725,79.91,78104.5657,8.5,0.01404,1e-05,1.87654]
[1744129791809,79.93,78107.2235,8.5,0.01408,1e-05,1.88101]
[1744129793006,79.93,78104.5402,8.5,0.01406,1e-05,1.87858]
[1744129795367,79.94,78092.0957,8.5,0.01396,1e-05,1.86662]
[1744129795553,79.94,78092.0957,8.5,0.01396,1e-05,1.86662]
[1744129795563,79.94,78092.0957,8.5,0.01396,1e-05,1.86662]
[1744129795939,79.94,78092.0957,8.5,0.01396,1e-05,1.8665]
[1744129797111,79.94,78092.0957,8.5,0.01396,1e-05,1.86675]
[1744129797851,79.94,78092.0957,8.5,0.01396,1e-05,1.86661]
[1744129798858,79.94,78106.7789,8.5,0.01408,1e-05,1.88123]
[1744129799622,79.94,78106.7789,8.5,0.01408,1e-05,1.88123]
[1744129799625,79.94,78106.7789,8.5,0.01408,1e-05,1.88123]
[1744129799865,79.93,78106.7789,8.5,0.01408,1e-05,1.88108]
[1744129800403,79.93,78106.7789,8.5,0.01408,1e-05,1.88108]
[1744129800872,79.93,78106.7789,8.5,0.01408,1e-05,1.88093]
[1744129801937,79.93,78106.7789,8.5,0.01408,1e-05,1.88093]
[1744129802040,79.93,78106.8395,8.5,0.01408,1e-05,1.88099]
[1744129802892,79.93,78106.8395,8.5,0.01408,1e-05,1.88084]
[1744129804305,79.93,78107.3437,8.5,0.01408,1e-05,1.88135]
[1744129805913,79.94,78142.1144,8.5,0.01439,1e-05,1.91732]
[1744129810938,79.95,78132.1571,8.5,0.01431,1e-05,1.90811]
[1744129812213,79.95,78132.5319,8.5,0.01432,1e-05,1.9087]
[1744129816343,79.95,78148.3466,8.5,0.01446,1e-05,1.92545]
[1744129817948,79.95,78170.2938,8.5,0.01465,1e-05,1.9484]
[1744129818949,79.96,78188.1037,8.5,0.01481,1e-05,1.96704]
[1744129819445,79.96,78188.1037,8.5,0.01481,1e-05,1.96704]
[1744129819450,79.96,78188.1037,8.5,0.01481,1e-05,1.96715]
[1744129825961,79.94,78193.9883,8.5,0.01485,1e-05,1.97153]
[1744129828966,79.93,78207.8005,8.5,0.01497,1e-05,1.98506]
[1744129831115,79.93,78184.9082,8.5,0.01474,1e-05,1.95779]
[1744129836152,79.91,78183.7389,8.5,0.01471,1e-05,1.95518]
[1744129841189,79.9,78186.9327,8.5,0.01473,1e-05,1.9571]
[1744129846228,79.89,78189.2352,8.5,0.01474,1e-05,1.95814]
[1744129849249,79.88,78163.3189,8.5,0.0145,1e-05,1.93058]
[1744129854284,79.88,78160.9111,8.5,0.01447,1e-05,1.927]
[1744129859319,79.87,78159.1229,8.5,0.01445,1e-05,1.92405]
[1744129863349,79.86,78144.8837,8.5,0.01432,1e-05,1.90866]
[1744129867388,79.86,78115.0794,8.5,0.01406,1e-05,1.87792]
[1744129869390,79.85,78100.6287,8.5,0.01393,1e-05,1.86315]
[1744129874396,79.85,78089.4635,8.5,0.01383,1e-05,1.85158]
[1744129875449,79.85,78051.4831,8.5,0.01351,1e-05,1.81392]
[1744129878401,79.85,78035.3983,8.5,0.01338,1e-05,1.79816]
[1744129882406,79.85,78048.9779,8.5,0.01349,1e-05,1.81139]
[1744129886410,79.85,78031.9578,8.5,0.01335,1e-05,1.7947]
[1744129892378,79.85,78032.0565,8.5,0.01334,1e-05,1.79253]
[1744129892443,79.85,77940.2894,8.5,0.0126,1e-05,1.70513]
[1744129894445,79.87,77869.9689,8.5,0.01209,1e-05,1.64291]
[1744129895446,79.88,77850.7413,8.5,0.01195,1e-05,1.6258]
[1744129896447,79.88,77835.8113,8.5,0.01184,1e-05,1.61298]
[1744129901452,79.9,77836.4063,8.5,0.01186,1e-05,1.61502]
[1744129903454,79.9,77871.0584,8.5,0.01212,1e-05,1.64681]
[1744129908460,79.91,77867.8246,8.5,0.01211,1e-05,1.64509]
[1744129911463,79.92,77892.8041,8.5,0.0123,1e-05,1.66861]
[1744129913466,79.92,77921.936,8.5,0.01253,1e-05,1.69591]
[1744129916468,79.93,77938.3987,8.5,0.01266,1e-05,1.71174]
[1744129918470,79.93,77920.9574,8.5,0.01253,1e-05,1.69575]
[1744129920164,79.93,77922.2045,8.5,0.01254,1e-05,1.69708]
[1744129920176,79.93,77922.2045,8.5,0.01254,1e-05,1.69708]
[1744129920925,79.93,77922.2045,8.5,0.01254,1e-05,1.69708]
[1744129921473,79.94,77937.5727,8.5,0.01267,1e-05,1.71211]
[1744129924480,79.95,77959.6189,8.5,0.01285,1e-05,1.73438]
[1744129927484,79.96,77931.803,8.5,0.01265,1e-05,1.7097]
[1744129928485,79.97,77916.7225,8.5,0.01253,1e-05,1.69617]
[1744129932893,79.99,77923.7305,8.5,0.01261,1e-05,1.70484]
[1744129933807,79.99,77923.7305,8.5,0.01261,1e-05,1.70484]
[1744129939496,80.02,77918.0026,8.5,0.01259,1e-05,1.70336]
[1744129941500,80.03,77936.6578,8.5,0.01275,1e-05,1.72187]
[1744129944965,80.05,77975.5667,8.5,0.01307,1e-05,1.76014]
[1744129948507,80.06,77990.8378,8.5,0.0132,1e-05,1.77609]
[1744129948579,80.06,77990.8378,8.5,0.0132,1e-05,1.77609]
[1744129949508,80.06,77974.2778,8.5,0.01308,1e-05,1.76085]
[1744129949778,80.06,77974.2778,8.5,0.01308,1e-05,1.76085]
[1744129954513,80.08,77946.8971,8.5,0.01286,1e-05,1.73503]
[1744129959087,80.11,77967.1129,8.5,0.01304,1e-05,1.75659]
[1744129964123,80.13,77974.3606,8.5,0.01312,1e-05,1.76573]
[1744129966145,80.13,77955.7305,8.5,0.01298,1e-05,1.74885]
[1744129971180,80.15,77944.2632,8.5,0.01291,1e-05,1.74024]
[1744129973534,80.16,77968.0232,8.5,0.01311,1e-05,1.76375]
[1744129975208,80.17,77993.3262,8.5,0.01332,1e-05,1.78889]
[1744129980243,80.19,78003.0223,8.5,0.01341,1e-05,1.80009]
[1744129981250,80.19,78040.1496,8.5,0.01372,1e-05,1.8368]
[1744129983264,80.19,78025.1263,8.5,0.0136,1e-05,1.82268]
[1744129987292,80.21,78039.1096,8.5,0.01373,1e-05,1.83773]
[1744129991321,80.22,78017.0392,8.5,0.01356,1e-05,1.81735]
[1744129991741,80.22,78017.0392,8.5,0.01356,1e-05,1.81735]
[1744129992875,80.22,78017.0392,8.5,0.01356,1e-05,1.81772]
[1744129994341,80.23,77995.8525,8.5,0.0134,1e-05,1.79807]
[1744129995844,80.23,77992.9132,8.5,0.01337,1e-05,1.79559]
[1744129996842,80.24,77992.9132,8.5,0.01338,1e-05,1.79595]
[1744129997277,80.24,77992.9132,8.5,0.01338,1e-05,1.79595]
[1744129999562,80.25,78007.7573,8.5,0.01351,1e-05,1.81171]
[1744130002398,80.26,77987.5521,8.5,0.01335,1e-05,1.79319]
[1744130003610,80.26,77972.9006,8.5,0.01324,1e-05,1.77944]
[1744130006444,80.27,77951.7044,8.5,0.01308,1e-05,1.75997]
[1744130008878,80.28,77932.4085,8.5,0.01293,1e-05,1.74252]
[1744130010231,80.28,77932.4085,8.5,0.01293,1e-05,1.74303]
[1744130010422,80.28,77932.4085,8.5,0.01293,1e-05,1.74303]
[1744130011480,80.29,77897.3103,8.5,0.01265,1e-05,1.70882]
[1744130014501,80.3,77916.0308,8.5,0.01281,1e-05,1.72783]
[1744130017522,80.32,77931.9805,8.5,0.01295,1e-05,1.74426]
[1744130020543,80.33,77946.9066,8.5,0.01308,1e-05,1.75976]
[1744130025592,80.35,77921.5668,8.5,0.0129,1e-05,1.73801]
[1744130029620,80.37,77946.8304,8.5,0.01311,1e-05,1.76376]
[1744130031915,80.37,77974.6606,8.5,0.01334,1e-05,1.7913]
[1744130037054,80.39,77971.3598,8.5,0.01333,1e-05,1.79002]
[1744130043722,80.41,77960.63,8.5,0.01327,1e-05,1.78247]
[1744130048757,80.43,77966.163,8.5,0.01333,1e-05,1.78974]
[1744130050771,80.44,77946.5761,8.5,0.01318,1e-05,1.77173]
[1744130054939,80.46,77910.5782,8.5,0.01291,1e-05,1.73926]
[1744130058829,80.47,77934.3832,8.5,0.01311,1e-05,1.76315]
[1744130062857,80.49,77899.9141,8.5,0.01286,1e-05,1.73274]
[1744130067892,80.51,77914.2495,8.5,0.01299,1e-05,1.74854]
[1744130072930,80.52,77910.4393,8.5,0.01296,1e-05,1.74448]
[1744130076960,80.67,77853.4606,8.5,0.01265,1e-05,1.70737]
[1744130081996,80.74,77852.9752,8.5,0.01271,1e-05,1.71385]
[1744130084027,80.74,77874.0174,8.5,0.01287,1e-05,1.73398]
[1744130085048,80.75,77897.8249,8.5,0.01307,1e-05,1.75732]
[1744130087041,80.76,77917.0883,8.5,0.01323,1e-05,1.77646]
[1744130089052,80.76,77893.3947,8.5,0.01305,1e-05,1.75475]
[1744130091069,80.77,77891.1846,8.5,0.01303,1e-05,1.75308]
[1744130091974,80.77,77899.904,8.5,0.01311,1e-05,1.76176]
[1744130093057,80.78,77863.8813,8.5,0.01283,1e-05,1.72868]
[1744130095058,80.83,77844.921,8.5,0.01273,1e-05,1.71634]
[1744130100063,81.05,77837.5122,8.5,0.01287,1e-05,1.73295]
[1744130106072,81.14,77846.0641,8.5,0.01302,1e-05,1.75089]
[1744130107073,81.14,77887.6605,8.5,0.01336,1e-05,1.79115]
[1744130108074,81.15,77868.5186,8.5,0.01321,1e-05,1.77325]
[1744130111077,81.16,77848.9845,8.5,0.01307,1e-05,1.75595]
[1744130112874,81.16,77846.4396,8.5,0.01305,1e-05,1.75396]
[1744130113860,81.16,77846.4396,8.5,0.01305,1e-05,1.75396]
[1744130116087,81.18,77876.6185,8.5,0.01331,1e-05,1.78418]
[1744130120093,81.19,77853.8403,8.5,0.01314,1e-05,1.76401]
[1744130124098,81.2,77836.4269,8.5,0.01301,1e-05,1.74918]
[1744130127105,81.29,77817.7902,8.5,0.01294,1e-05,1.74075]
[1744130132643,81.37,77815.3109,8.5,0.01299,1e-05,1.74545]
[1744130133120,81.46,77752.5192,8.5,0.01258,1e-05,1.69717]
[1744130134018,81.46,77752.5192,8.5,0.01258,1e-05,1.69717]
[1744130134077,81.51,77752.5192,8.5,0.01263,1e-05,1.702]
[1744130136354,81.51,77759.4863,8.5,0.01268,1e-05,1.70858]
[1744130137124,81.51,77769.083,8.5,0.01276,1e-05,1.71789]
[1744130139126,81.52,77792.3811,8.5,0.01295,1e-05,1.74041]
[1744130141128,81.53,77777.7782,8.5,0.01284,1e-05,1.72767]
[1744130144131,81.54,77764.1994,8.5,0.01275,1e-05,1.71646]
[1744130146133,81.55,77779.6349,8.5,0.01287,1e-05,1.73164]
[1744130151138,81.57,77771.7754,8.5,0.01283,1e-05,1.72653]
[1744130156143,81.59,77767.0181,8.5,0.01281,1e-05,1.7243]
[1744130156205,81.59,77767.0181,8.5,0.01281,1e-05,1.7243]
[1744130157144,81.59,77768.3483,8.5,0.01283,1e-05,1.72559]
[1744130162588,81.59,77781.6843,8.5,0.01293,1e-05,1.73818]
[1744130164152,81.59,77744.1564,8.5,0.01264,1e-05,1.70356]
[1744130165153,81.62,77720.633,8.5,0.01248,1e-05,1.68471]
[1744130170160,81.65,77729.9047,8.5,0.01258,1e-05,1.69599]
[1744130174166,81.68,77715.1951,8.5,0.0125,1e-05,1.68636]
[1744130176169,81.71,77699.2332,8.5,0.0124,1e-05,1.67464]
[1744130180173,81.72,77724.6116,8.5,0.01261,1e-05,1.69957]
[1744130185178,81.73,77724.0131,8.5,0.01261,1e-05,1.69954]
[1744130187180,81.73,77740.025,8.5,0.01273,1e-05,1.71441]
[1744130189479,81.73,77741.6825,8.5,0.01275,1e-05,1.71601]
[1744130189499,81.73,77741.6825,8.5,0.01275,1e-05,1.71601]
[1744130189789,81.73,77741.6825,8.5,0.01275,1e-05,1.71608]
[1744130191566,81.74,77754.1089,8.5,0.01284,1e-05,1.72621]
[1744130193186,81.75,77770.0512,8.5,0.01297,1e-05,1.74185]
[1744130196189,81.76,77753.3039,8.5,0.01285,1e-05,1.72756]
[1744130197708,81.76,77750.7062,8.5,0.01283,1e-05,1.72559]
[1744130198235,81.76,77750.7062,8.5,0.01283,1e-05,1.72559]
[1744130199228,81.77,77752.9775,8.5,0.01286,1e-05,1.72856]
[1744130202532,81.78,77764.3083,8.5,0.01295,1e-05,1.73991]
[1744130203115,81.78,77764.3083,8.5,0.01295,1e-05,1.73991]
[1744130204203,81.79,77721.6285,8.5,0.01263,1e-05,1.70141]
[1744130205924,81.8,77690.8847,8.5,0.0124,1e-05,1.6745]
[1744130210959,81.82,77699.6599,8.5,0.01249,1e-05,1.68496]
[1744130211612,81.82,77699.6599,8.5,0.01249,1e-05,1.68496]
[1744130217006,81.85,77680.7186,8.5,0.01238,1e-05,1.67085]
[1744130219020,81.86,77660.2051,8.5,0.01223,1e-05,1.65353]
[1744130224056,81.89,77653.2262,8.5,0.0122,1e-05,1.65005]
[1744130228232,81.91,77693.3374,8.5,0.01252,1e-05,1.68823]
[1744130232116,81.92,77708.2779,8.5,0.01265,1e-05,1.70371]
[1744130236818,81.94,77701.3933,8.5,0.01262,1e-05,1.69932]
[1744130238159,81.95,77687.3551,8.5,0.01252,1e-05,1.68752]
[1744130243211,81.98,77673.4994,8.5,0.01243,1e-05,1.67746]
[1744130248249,82.0,77660.7559,8.5,0.01236,1e-05,1.66853]
[1744130253262,82.02,77651.6472,8.5,0.0123,1e-05,1.66075]
[1744130258267,82.05,77666.416,8.5,0.01243,1e-05,1.67662]
[1744130261270,82.06,77652.0002,8.5,0.01234,1e-05,1.66521]
[1744130263206,82.07,77645.7904,8.5,0.01229,1e-05,1.66017]
[1744130268278,82.1,77643.4035,8.5,0.0123,1e-05,1.66121]
[1744130271280,82.11,77660.6901,8.5,0.01245,1e-05,1.67826]
[1744130276285,82.14,77669.9104,8.5,0.01254,1e-05,1.68902]
[1744130281290,82.16,77657.4134,8.5,0.01246,1e-05,1.68014]
[1744130286296,82.18,77640.5411,8.5,0.01235,1e-05,1.66697]
[1744130287300,82.18,77618.1876,8.5,0.01219,1e-05,1.64756]
[1744130291304,82.21,77605.0653,8.5,0.01212,1e-05,1.6387]
[1744130297317,82.24,77590.3063,8.5,0.01204,1e-05,1.629]
[1744130301326,82.27,77557.0361,8.5,0.01182,1e-05,1.60229]
[1744130307332,82.3,77551.5086,8.5,0.01181,1e-05,1.60116]
[1744130308805,82.31,77553.2237,8.5,0.01182,1e-05,1.60325]
[1744130310876,82.31,77553.4578,8.5,0.01183,1e-05,1.60406]
[1744130314340,82.34,77573.338,8.5,0.01199,1e-05,1.62226]
[1744130315999,82.34,77573.338,8.5,0.01199,1e-05,1.62226]
[1744130319345,82.37,77588.9241,8.5,0.01212,1e-05,1.6388]
[1744130322787,82.39,77569.4703,8.5,0.012,1e-05,1.62338]
[1744130328354,82.42,77555.415,8.5,0.01192,1e-05,1.61458]
[1744130334360,82.45,77559.0994,8.5,0.01198,1e-05,1.62127]
[1744130339365,82.48,77551.8375,8.5,0.01195,1e-05,1.61778]
[1744130344947,82.5,77531.1563,8.5,0.01182,1e-05,1.60217]
[1744130349992,82.53,77529.3382,8.5,0.01183,1e-05,1.60302]
[1744130352011,82.55,77516.1486,8.5,0.01175,1e-05,1.59344]
[1744130357421,82.58,77527.125,8.5,0.01186,1e-05,1.60596]
[1744130358077,82.58,77527.125,8.5,0.01186,1e-05,1.60596]
[1744130361082,82.6,77511.8926,8.5,0.01177,1e-05,1.59521]
[1744130366117,82.63,77504.2353,8.5,0.01174,1e-05,1.59165]
[1744130368202,82.63,77504.2353,8.5,0.01174,1e-05,1.59165]
[1744130371686,82.66,77507.5279,8.5,0.01177,1e-05,1.59539]
[1744130375510,82.68,77511.5692,8.5,0.01182,1e-05,1.60128]
[1744130378204,82.7,77498.214,8.5,0.01174,1e-05,1.59159]
[1744130379635,82.71,77497.7498,8.5,0.01174,1e-05,1.59179]
[1744130383344,82.73,77492.4567,8.5,0.01172,1e-05,1.58906]
[1744130389079,82.76,77499.2445,8.5,0.01179,1e-05,1.59792]
[1744130393329,82.78,77522.6898,8.5,0.01199,1e-05,1.62113]
[1744130395342,82.79,77535.8249,8.5,0.01209,1e-05,1.63369]
[1744130399371,82.81,77572.2598,8.5,0.01238,1e-05,1.66792]
[1744130401736,82.82,77580.1661,8.5,0.01244,1e-05,1.67546]
[1744130403641,82.82,77580.1661,8.5,0.01245,1e-05,1.67595]
[1744130406426,82.83,77557.0647,8.5,0.01228,1e-05,1.65589]
[1744130408442,82.84,77592.4346,8.5,0.01255,1e-05,1.68882]
[1744130413481,82.86,77592.8022,8.5,0.01258,1e-05,1.69147]
[1744130418538,82.88,77564.8126,8.5,0.01238,1e-05,1.66781]
[1744130420552,82.89,77548.9963,8.5,0.01227,1e-05,1.65482]
[1744130421559,82.9,77527.6054,8.5,0.01212,1e-05,1.63703]
[1744130425597,82.92,77547.8086,8.5,0.01229,1e-05,1.6569]
[1744130430635,82.94,77537.8026,8.5,0.01223,1e-05,1.65009]
[1744130431643,82.94,77517.4873,8.5,0.01207,1e-05,1.63064]
[1744130433665,82.95,77494.2362,8.5,0.01191,1e-05,1.61155]
[1744130434500,82.95,77494.2362,8.5,0.01191,1e-05,1.61155]
[1744130436690,82.97,77468.7795,8.5,0.01175,1e-05,1.59137]
[1744130438697,82.98,77483.166,8.5,0.01186,1e-05,1.60491]
[1744130441700,83.0,77463.5623,8.5,0.01174,1e-05,1.58983]
[1744130444703,83.02,77446.503,8.5,0.01163,1e-05,1.57707]
[1744130446705,83.03,77462.0528,8.5,0.01175,1e-05,1.59155]
[1744130447128,83.03,77462.0528,8.5,0.01175,1e-05,1.59155]
[1744130452712,83.07,77434.8405,8.5,0.01159,1e-05,1.57195]
[1744130457717,83.1,77433.5401,8.5,0.0116,1e-05,1.57384]
[1744130460720,83.11,77446.9637,8.5,0.01171,1e-05,1.58708]
[1744130464736,83.14,77462.243,8.5,0.01184,1e-05,1.60253]
[1744130469747,83.16,77478.9207,8.5,0.01199,1e-05,1.6198]
[1744130474752,83.19,77475.4891,8.5,0.01199,1e-05,1.61953]
[1744130475310,83.19,77475.4891,8.5,0.01199,1e-05,1.61953]
[1744130477079,83.2,77483.8408,8.5,0.01206,1e-05,1.62788]
[1744130482764,83.23,77496.4403,8.5,0.01217,1e-05,1.64206]
[1744130483768,83.24,77513.2427,8.5,0.0123,1e-05,1.65733]
[1744130488774,83.26,77503.8466,8.5,0.01225,1e-05,1.65152]
[1744130490775,83.27,77481.4919,8.5,0.0121,1e-05,1.63296]
[1744130496781,83.3,77505.2887,8.5,0.01229,1e-05,1.65479]
[1744130501786,83.33,77555.8878,8.5,0.01268,1e-05,1.70227]
[1744130504789,83.37,77587.6873,8.5,0.01297,1e-05,1.73573]
[1744130509608,83.38,77585.1773,8.5,0.01296,1e-05,1.7349]
[1744130514799,83.46,77584.4974,8.5,0.01303,1e-05,1.74281]
[1744130519804,83.54,77590.3687,8.5,0.01314,1e-05,1.75613]
[1744130522809,83.55,77574.7411,8.5,0.01303,1e-05,1.74277]
[1744130524813,83.55,77556.9296,8.5,0.0129,1e-05,1.72689]
[1744130526363,83.56,77540.4865,8.5,0.01278,1e-05,1.71282]
[1744130527816,83.56,77508.3789,8.5,0.01254,1e-05,1.68445]
[1744130529384,83.57,77484.9407,8.5,0.01237,1e-05,1.66461]
[1744130534420,83.6,77469.4609,8.5,0.01228,1e-05,1.65337]
[1744130536684,83.6,77473.435,8.5,0.01231,1e-05,1.65733]
[1744130542476,83.63,77480.6642,8.5,0.01239,1e-05,1.66697]
[1744130545497,83.69,77466.3739,8.5,0.01234,1e-05,1.66009]
[1744130546504,83.69,77479.5791,8.5,0.01244,1e-05,1.67223]
[1744130547511,83.7,77459.2079,8.5,0.01229,1e-05,1.65474]
[1744130550536,83.71,77473.1881,8.5,0.01241,1e-05,1.66844]
[1744130552581,83.72,77462.111,8.5,0.01232,1e-05,1.65747]
[1744130557617,83.74,77474.8591,8.5,0.01243,1e-05,1.67104]
[1744130558623,83.75,77491.5746,8.5,0.01256,1e-05,1.6863]
[1744130562651,83.76,77474.4164,8.5,0.01245,1e-05,1.67284]
[1744130563686,83.76,77474.4164,8.5,0.01245,1e-05,1.67284]
[1744130565674,83.78,77444.1724,8.5,0.01224,1e-05,1.64769]
[1744130570710,83.8,77439.3627,8.5,0.01222,1e-05,1.64597]
[1744130575773,83.83,77427.9552,8.5,0.01216,1e-05,1.63857]
[1744130576780,83.83,77408.8412,8.5,0.01203,1e-05,1.62254]
[1744130578794,83.84,77392.9804,8.5,0.01193,1e-05,1.60998]
[1744130583839,83.87,77384.4656,8.5,0.01189,1e-05,1.60544]
[1744130586800,83.88,77384.3352,8.5,0.0119,1e-05,1.60637]
[1744130590711,83.9,77385.9864,8.5,0.01193,1e-05,1.60996]
[1744130591523,83.9,77385.9864,8.5,0.01193,1e-05,1.60996]
[1744130593912,83.92,77425.5822,8.5,0.01223,1e-05,1.64576]
[1744130594027,83.92,77425.5822,8.5,0.01223,1e-05,1.64576]
[1744130594926,83.92,77425.5822,8.5,0.01223,1e-05,1.64576]
[1744130599917,83.99,77460.0147,8.5,0.01254,1e-05,1.68315]
[1744130600292,83.99,77460.0147,8.5,0.01254,1e-05,1.68315]
[1744130605923,84.01,77436.4798,8.5,0.01239,1e-05,1.66496]
[1744130611930,84.04,77429.1288,8.5,0.01234,1e-05,1.65861]
[1744130612931,84.04,77443.3576,8.5,0.01245,1e-05,1.67202]
[1744130615203,84.05,77438.2482,8.5,0.01242,1e-05,1.66841]
[1744130619941,84.11,77468.5578,8.5,0.0127,1e-05,1.70108]
[1744130624947,84.12,77466.2821,8.5,0.01269,1e-05,1.70023]
[1744130629951,84.18,77466.167,8.5,0.01274,1e-05,1.7063]
[1744130634956,84.23,77457.8797,8.5,0.01273,1e-05,1.7044]
[1744130637959,84.27,77478.012,8.5,0.01291,1e-05,1.72636]
[1744130643268,84.29,77471.5819,8.5,0.01288,1e-05,1.72263]
[1744130646288,84.3,77490.824,8.5,0.01304,1e-05,1.74101]
[1744130647969,84.3,77506.939,8.5,0.01316,1e-05,1.756]
[1744130648970,84.3,77523.0423,8.5,0.01329,1e-05,1.77104]
[1744130654347,84.32,77528.2191,8.5,0.01335,1e-05,1.77743]
[1744130658375,84.33,77550.5027,8.5,0.01353,1e-05,1.79905]
[1744130663986,84.34,77507.2393,8.5,0.0132,1e-05,1.76036]
[1744130664987,84.34,77478.7865,8.5,0.01299,1e-05,1.73479]
[1744130668991,84.36,77497.0878,8.5,0.01314,1e-05,1.75274]
[1744130670462,84.36,77523.4045,8.5,0.01335,1e-05,1.7774]
[1744130671621,84.36,77523.4045,8.5,0.01335,1e-05,1.7774]
[1744130671691,84.36,77523.4045,8.5,0.01333,1e-05,1.77538]
[1744130672645,84.36,77523.4045,8.5,0.01333,1e-05,1.77538]
[1744130672747,84.37,77523.4045,8.5,0.01334,1e-05,1.77595]
[1744130678518,84.38,77522.9654,8.5,0.01335,1e-05,1.77709]
[1744130682671,84.39,77533.3817,8.5,0.01344,1e-05,1.78745]
[1744130682721,84.39,77533.3817,8.5,0.01344,1e-05,1.78767]
[1744130683497,84.39,77533.3817,8.5,0.01344,1e-05,1.78767]
[1744130683555,84.4,77533.3817,8.5,0.01344,1e-05,1.78821]
[1744130684562,84.4,77550.1186,8.5,0.01358,1e-05,1.80399]
[1744130685602,84.4,77550.1186,8.5,0.01358,1e-05,1.80399]
[1744130685677,84.4,77550.1186,8.5,0.01358,1e-05,1.80418]
[1744130686599,84.4,77550.1186,8.5,0.01358,1e-05,1.80418]
[1744130686685,84.41,77550.1186,8.5,0.01358,1e-05,1.80471]
[1744130689815,84.41,77549.6875,8.5,0.01358,1e-05,1.80475]
[1744130690456,84.41,77549.6875,8.5,0.01358,1e-05,1.80498]
[1744130690605,84.41,77549.6875,8.5,0.01358,1e-05,1.80498]
[1744130690682,84.42,77549.6875,8.5,0.01359,1e-05,1.80522]
[1744130691438,84.42,77549.6875,8.5,0.01359,1e-05,1.80522]
[1744130691537,84.42,77549.6875,8.5,0.01359,1e-05,1.80522]
[1744130691883,84.42,77549.6875,8.5,0.01359,1e-05,1.80522]
[1744130691930,84.42,77549.6875,8.5,0.01359,1e-05,1.80522]
[1744130692017,84.42,77533.897,8.5,0.01347,1e-05,1.79109]
[1744130697654,84.43,77535.7705,8.5,0.01349,1e-05,1.79428]
[1744130702707,84.45,77513.9698,8.5,0.01333,1e-05,1.77535]
[1744130707743,84.46,77507.5697,8.5,0.0133,1e-05,1.77082]
[1744130711039,84.47,77530.4632,8.5,0.01348,1e-05,1.7927]
[1744130711334,84.47,77530.4632,8.5,0.01348,1e-05,1.7927]
[1744130711539,84.47,77530.4632,8.5,0.01348,1e-05,1.7927]
[1744130715359,84.47,77536.2354,8.5,0.01353,1e-05,1.79894]
[1744130717314,84.48,77532.9556,8.5,0.01351,1e-05,1.79635]
[1744130717824,84.48,77532.9556,8.5,0.01351,1e-05,1.79635]
[1744130719071,84.48,77532.9556,8.5,0.01351,1e-05,1.79635]
[1744130719907,84.48,77530.6514,8.5,0.0135,1e-05,1.79446]
[1744130721856,84.48,77550.469,8.5,0.01366,1e-05,1.8133]
[1744130722863,84.49,77568.0587,8.5,0.0138,1e-05,1.83012]
[1744130723870,84.49,77583.2338,8.5,0.01392,1e-05,1.84462]
[1744130728905,84.49,77594.1029,8.5,0.01402,1e-05,1.85568]
[1744130733940,84.5,77588.4127,8.5,0.01396,1e-05,1.84859]
[1744130739095,84.51,77588.6533,8.5,0.01397,1e-05,1.84938]
[1744130741064,84.51,77597.7046,8.5,0.01404,1e-05,1.85825]
[1744130744108,84.52,77574.606,8.5,0.01387,1e-05,1.83791]
[1744130747039,84.53,77589.9322,8.5,0.014,1e-05,1.85287]
[1744130752096,84.53,77585.1972,8.5,0.01396,1e-05,1.84882]
[1744130753104,84.53,77570.0271,8.5,0.01384,1e-05,1.83471]
[1744130754111,84.54,77516.0049,8.5,0.01342,1e-05,1.7845]
[1744130758144,84.54,77562.7606,8.5,0.01379,1e-05,1.82867]
[1744130759154,84.54,77578.9476,8.5,0.01392,1e-05,1.84409]
[1744130761170,84.54,77612.9957,8.5,0.0142,1e-05,1.87674]
[1744130763209,84.54,77626.2539,8.5,0.01431,1e-05,1.88958]
[1744130766230,84.55,77651.245,8.5,0.01452,1e-05,1.91399]
[1744130768250,84.55,77619.4025,8.5,0.01426,1e-05,1.88329]
[1744130771275,84.55,77634.5976,8.5,0.01439,1e-05,1.89816]
[1744130776268,84.55,77644.6269,8.5,0.01447,1e-05,1.90807]
[1744130778326,84.55,77658.0596,8.5,0.01458,1e-05,1.92124]
[1744130783358,84.55,77654.6639,8.5,0.01456,1e-05,1.918]
[1744130785360,84.55,77635.434,8.5,0.0144,1e-05,1.89936]
[1744130790365,84.56,77619.5639,8.5,0.01427,1e-05,1.88436]
[1744130791366,84.56,77586.6722,8.5,0.01398,1e-05,1.85077]
[1744130796372,84.56,77603.6379,8.5,0.01413,1e-05,1.86743]
[1744130798375,84.56,77619.4787,8.5,0.01426,1e-05,1.88282]
[1744130800377,84.57,77640.1771,8.5,0.01443,1e-05,1.90294]
[1744130805382,84.57,77628.7558,8.5,0.01434,1e-05,1.89217]
[1744130807149,84.57,77628.7558,8.5,0.01434,1e-05,1.89217]
[1744130808164,84.57,77628.7558,8.5,0.01434,1e-05,1.89224]
[1744130814394,84.57,77616.8443,8.5,0.01424,1e-05,1.88115]
[1744130815395,84.57,77589.66,8.5,0.01402,1e-05,1.85537]
[1744130820630,84.58,77578.8155,8.5,0.01394,1e-05,1.84578]
[1744130824584,84.58,77583.3138,8.5,0.01398,1e-05,1.85047]
[1744130825576,84.59,77580.017,8.5,0.01396,1e-05,1.84748]
[1744130826125,84.59,77580.017,8.5,0.01396,1e-05,1.84748]
[1744130827407,84.59,77606.4181,8.5,0.01417,1e-05,1.87298]
[1744130832719,84.59,77579.2724,8.5,0.01396,1e-05,1.84768]
[1744130837753,84.6,77578.6106,8.5,0.01396,1e-05,1.84776]
[1744130839342,84.6,77578.6106,8.5,0.01396,1e-05,1.84776]
[1744130840382,84.6,77578.6106,8.5,0.01396,1e-05,1.84788]
[1744130842887,84.61,77594.4807,8.5,0.01409,1e-05,1.86336]
[1744130844428,84.61,77566.8985,8.5,0.01387,1e-05,1.83746]
[1744130847434,84.61,77486.6499,8.5,0.01324,1e-05,1.76355]
[1744130852440,84.63,77487.003,8.5,0.01324,1e-05,1.76299]
[1744130855445,84.64,77465.8611,8.5,0.01309,1e-05,1.74461]
[1744130858447,84.64,77481.9409,8.5,0.01322,1e-05,1.76013]
[1744130862452,84.66,77466.8766,8.5,0.01311,1e-05,1.74757]
[1744130863467,84.66,77469.3618,8.5,0.01313,1e-05,1.75013]
[1744130867457,84.67,77494.0042,8.5,0.01333,1e-05,1.77372]
[1744130871461,84.68,77512.1607,8.5,0.01348,1e-05,1.79143]
[1744130872100,84.68,77512.1607,8.5,0.01348,1e-05,1.79143]
[1744130873133,84.68,77516.0241,8.5,0.01352,1e-05,1.79523]
[1744130877467,84.69,77484.6856,8.5,0.01328,1e-05,1.76755]
[1744130880470,84.7,77470.2415,8.5,0.01318,1e-05,1.75522]
[1744130885475,84.71,77470.6927,8.5,0.01319,1e-05,1.75703]
[1744130889482,84.72,77496.0376,8.5,0.0134,1e-05,1.78136]
[1744130893437,84.73,77493.3909,8.5,0.01339,1e-05,1.77966]
[1744130894525,84.73,77493.3909,8.5,0.01339,1e-05,1.7799]
[1744130895168,84.73,77493.3909,8.5,0.01339,1e-05,1.7799]
[1744130895489,84.73,77507.3345,8.5,0.0135,1e-05,1.79299]
[1744130896877,84.73,77507.3345,8.5,0.0135,1e-05,1.79299]
[1744130898610,84.74,77507.3345,8.5,0.0135,1e-05,1.7932]
[1744130899955,84.74,77507.3345,8.5,0.0135,1e-05,1.7932]
[1744130900034,84.74,77507.3345,8.5,0.0135,1e-05,1.7932]
[1744130902822,84.71,77507.3345,8.5,0.01347,1e-05,1.79017]
[1744130903246,84.68,77507.3345,8.5,0.01345,1e-05,1.78746]
[1744130904252,84.68,77826.8105,8.5,0.01616,1e-05,2.10215]
[1744130905557,84.69,77808.363,8.5,0.016,1e-05,2.08373]
[1744130910296,84.7,77766.2344,8.5,0.01563,1e-05,2.04095]
[1744130913138,84.7,77759.3782,8.5,0.01555,1e-05,2.03176]
[1744130914470,84.7,77759.3782,8.5,0.01556,1e-05,2.03194]
[1744130916338,84.71,77732.0343,8.5,0.01532,1e-05,2.0048]
[1744130918352,84.71,77752.7542,8.5,0.01551,1e-05,2.02614]
[1744130923387,84.72,77734.9487,8.5,0.01536,1e-05,2.00903]
[1744130925401,84.72,77719.3747,8.5,0.01522,1e-05,1.99378]
[1744130927415,84.72,77732.1688,8.5,0.01534,1e-05,2.00708]
[1744130929429,84.73,77744.9033,8.5,0.01546,1e-05,2.02036]
[1744130933457,84.74,77727.609,8.5,0.01531,1e-05,2.00367]
[1744130936478,84.74,77743.0475,8.5,0.01545,1e-05,2.01988]
[1744130939499,84.75,77721.4968,8.5,0.01527,1e-05,1.99874]
[1744130944535,84.75,77732.6743,8.5,0.01537,1e-05,2.01088]
[1744130946215,84.76,77732.6743,8.5,0.01538,1e-05,2.01121]
[1744130947556,84.76,77751.4523,8.5,0.01555,1e-05,2.03061]
[1744130949572,84.76,77765.4065,8.5,0.01567,1e-05,2.04515]
[1744130954607,84.77,77761.9136,8.5,0.01565,1e-05,2.04225]
[1744130959642,84.77,77765.5607,8.5,0.01569,1e-05,2.0467]
[1744130963670,84.78,77742.7872,8.5,0.01549,1e-05,2.02416]
[1744130964675,84.78,77708.5951,8.5,0.01519,1e-05,1.98986]
[1744130967678,84.79,77688.4149,8.5,0.01502,1e-05,1.97043]
[1744130972683,84.8,77702.4193,8.5,0.01514,1e-05,1.98324]
[1744130973396,84.8,77702.4193,8.5,0.01514,1e-05,1.98324]
[1744130973497,84.8,77702.4193,8.5,0.01514,1e-05,1.98348]
[1744130975687,84.8,77683.5522,8.5,0.01498,1e-05,1.96452]
[1744130980691,84.8,77705.2719,8.5,0.01516,1e-05,1.98579]
[1744130985696,84.79,77701.2973,8.5,0.01512,1e-05,1.9813]
[1744130986697,84.79,77686.9144,8.5,0.015,1e-05,1.96689]
[1744130991702,84.79,77683.1449,8.5,0.01496,1e-05,1.96286]
[1744130996707,84.79,77663.2217,8.5,0.01479,1e-05,1.94289]
[1744130998709,84.79,77644.9809,8.5,0.01464,1e-05,1.92498]
[1744131000711,84.79,77659.9838,8.5,0.01476,1e-05,1.93968]
[1744131002713,84.79,77674.3097,8.5,0.01488,1e-05,1.95377]
[1744131003953,84.79,77703.358,8.5,0.01513,1e-05,1.98249]
[1744131006717,84.78,77718.2662,8.5,0.01526,1e-05,1.99715]
[1744131007718,84.78,77736.5837,8.5,0.01542,1e-05,2.01549]
[1744131012723,84.77,77721.2729,8.5,0.01528,1e-05,1.99927]
[1744131018053,84.77,77725.8266,8.5,0.01531,1e-05,2.00325]
[1744131019730,84.77,77695.8931,8.5,0.01505,1e-05,1.97304]
[1744131021732,84.77,77672.2291,8.5,0.01485,1e-05,1.94946]
[1744131023734,84.77,77653.2794,8.5,0.01468,1e-05,1.93079]
[1744131025736,84.77,77667.5516,8.5,0.01481,1e-05,1.94478]
[1744131028739,84.77,77650.6684,8.5,0.01466,1e-05,1.92815]
[1744131034168,84.77,77624.4297,8.5,0.01443,1e-05,1.90028]
[1744131035749,84.77,77593.4466,8.5,0.01417,1e-05,1.8706]
[1744131040754,84.77,77582.4332,8.5,0.01408,1e-05,1.86059]
[1744131044758,84.78,77563.5755,8.5,0.01394,1e-05,1.8432]
[1744131045759,84.78,77545.2861,8.5,0.01379,1e-05,1.82613]
[1744131048762,84.78,77530.4295,8.5,0.01368,1e-05,1.81277]
[1744131052121,84.79,77522.0027,8.5,0.01362,1e-05,1.80553]
[1744131054190,84.79,77536.1199,8.5,0.01373,1e-05,1.81907]
[1744131056266,84.8,77539.2756,8.5,0.01376,1e-05,1.82238]
[1744131065780,84.81,77546.9824,8.5,0.01383,1e-05,1.83123]
[1744131067781,84.81,77570.8056,8.5,0.01403,1e-05,1.85401]
[1744131071785,84.82,77591.1288,8.5,0.0142,1e-05,1.8738]
[1744131074788,84.82,77611.2848,8.5,0.01437,1e-05,1.89339]
[1744131076791,84.82,77632.51,8.5,0.01454,1e-05,1.91403]
[1744131077828,84.82,77637.8327,8.5,0.01459,1e-05,1.91923]
[1744131078793,84.82,77651.2041,8.5,0.0147,1e-05,1.9323]
[1744131080795,84.82,77664.8215,8.5,0.01482,1e-05,1.94564]
[1744131084799,84.82,77646.3475,8.5,0.01466,1e-05,1.92745]
[1744131090560,84.82,77633.9425,8.5,0.01456,1e-05,1.91541]
[1744131093581,84.82,77615.2428,8.5,0.01438,1e-05,1.89502]
[1744131096812,84.82,77574.6833,8.5,0.01405,1e-05,1.85641]
[1744131102650,84.83,77575.0223,8.5,0.01406,1e-05,1.8572]
[1744131104664,84.83,77630.9554,8.5,0.01452,1e-05,1.91097]
[1744131105558,84.83,77630.9554,8.5,0.01452,1e-05,1.91097]
[1744131106678,84.83,77664.412,8.5,0.0148,1e-05,1.94368]
[1744131108692,84.83,77684.1857,8.5,0.01497,1e-05,1.96307]
[1744131110482,84.83,77691.8464,8.5,0.01504,1e-05,1.9706]
[1744131116750,84.82,77692.6961,8.5,0.01504,1e-05,1.97088]
[1744131117837,84.82,77676.625,8.5,0.0149,1e-05,1.9548]
[1744131120778,84.82,77655.9546,8.5,0.01472,1e-05,1.93437]
[1744131125817,84.82,77636.5852,8.5,0.01456,1e-05,1.91539]
[1744131130851,84.82,77657.2338,8.5,0.01473,1e-05,1.93568]
[1744131135857,84.82,77659.4139,8.5,0.01475,1e-05,1.93773]
[1744131139865,84.82,77672.8511,8.5,0.01487,1e-05,1.95086]
[1744131141868,84.82,77657.5841,8.5,0.01474,1e-05,1.93577]
[1744131145872,84.82,77643.2696,8.5,0.01461,1e-05,1.92174]
[1744131149876,84.82,77664.4394,8.5,0.01479,1e-05,1.94248]
[1744131154881,84.82,77658.2339,8.5,0.01472,1e-05,1.93383]
[1744131159056,84.81,77698.0723,8.5,0.01506,1e-05,1.973]
[1744131160063,84.81,77716.4224,8.5,0.01522,1e-05,1.99124]
[1744131164902,84.81,77678.3577,8.5,0.01489,1e-05,1.95293]
[1744131170137,84.81,77680.4488,8.5,0.0149,1e-05,1.95482]
[1744131175193,84.81,77682.0494,8.5,0.01491,1e-05,1.95621]
[1744131178916,84.8,77702.2555,8.5,0.01509,1e-05,1.97595]
[1744131180150,84.8,77702.2555,8.5,0.01509,1e-05,1.97595]
[1744131185496,84.8,77706.5751,8.5,0.01512,1e-05,1.9798]
[1744131185597,84.8,77706.5751,8.5,0.01512,1e-05,1.97973]
[1744131187267,84.79,77691.803,8.5,0.01498,1e-05,1.96408]
[1744131191299,84.77,77674.1221,8.5,0.01482,1e-05,1.94486]
[1744131192306,84.77,77653.7829,8.5,0.01464,1e-05,1.92451]
[1744131197343,84.75,77663.8999,8.5,0.01471,1e-05,1.93247]
[1744131198351,84.75,77680.8798,8.5,0.01485,1e-05,1.94873]
[1744131199357,84.74,77698.6997,8.5,0.015,1e-05,1.96595]
[1744131201371,84.74,77685.3448,8.5,0.01488,1e-05,1.95185]
[1744131202378,84.73,77670.2078,8.5,0.01474,1e-05,1.93651]
[1744131204978,84.73,77653.7241,8.5,0.0146,1e-05,1.91959]
[1744131206408,84.72,77633.0294,8.5,0.01442,1e-05,1.89881]
[1744131207983,84.72,77588.6208,8.5,0.01405,1e-05,1.85563]
[1744131212450,84.71,77567.8221,8.5,0.01385,1e-05,1.8326]
[1744131217485,84.7,77569.602,8.5,0.01386,1e-05,1.83315]
[1744131218290,84.7,77569.602,8.5,0.01386,1e-05,1.83315]
[1744131218296,84.7,77569.602,8.5,0.01386,1e-05,1.83315]
[1744131218492,84.69,77569.602,8.5,0.01386,1e-05,1.83294]
[1744131220506,84.7,77553.498,8.5,0.01373,1e-05,1.81818]
[1744131222387,84.7,77549.3001,8.5,0.0137,1e-05,1.81445]
[1744131224437,84.7,77551.8451,8.5,0.01372,1e-05,1.8172]
[1744131226178,84.71,77551.6525,8.5,0.01372,1e-05,1.8174]
[1744131226533,84.71,77551.6525,8.5,0.01372,1e-05,1.8174]
[1744131231583,84.72,77529.065,8.5,0.01355,1e-05,1.79755]
[1744131236618,84.73,77542.9755,8.5,0.01367,1e-05,1.81151]
[1744131238632,84.73,77556.8651,8.5,0.01379,1e-05,1.82486]
[1744131239122,84.73,77556.8651,8.5,0.01379,1e-05,1.82486]
[1744131240409,84.73,77556.8651,8.5,0.01379,1e-05,1.82503]
[1744131242660,84.74,77570.2984,8.5,0.0139,1e-05,1.83815]
[1744131246688,84.74,77585.973,8.5,0.01403,1e-05,1.85352]
[1744131247695,84.74,77600.3891,8.5,0.01415,1e-05,1.86737]
[1744131248394,84.74,77600.3891,8.5,0.01415,1e-05,1.86737]
[1744131253737,84.75,77590.4472,8.5,0.01408,1e-05,1.8585]
[1744131256162,84.75,77592.0111,8.5,0.01409,1e-05,1.86021]
[1744131260787,84.75,77606.4973,8.5,0.01421,1e-05,1.87455]
[1744131264815,84.76,77623.313,8.5,0.01435,1e-05,1.89101]
[1744131266732,84.76,77635.1072,8.5,0.01445,1e-05,1.90245]
[1744131266879,84.76,77635.1072,8.5,0.01445,1e-05,1.90245]
[1744131270857,84.76,77613.6346,8.5,0.01428,1e-05,1.882]
[1744131275908,84.76,77610.1468,8.5,0.01423,1e-05,1.87669]
[1744131277922,84.77,77585.5669,8.5,0.01404,1e-05,1.85349]
[1744131278929,84.77,77568.4802,8.5,0.0139,1e-05,1.83748]
[1744131280943,84.77,77549.6814,8.5,0.01375,1e-05,1.82016]
[1744131285978,84.78,77563.9184,8.5,0.01387,1e-05,1.83437]
[1744131291014,84.79,77565.5737,8.5,0.01389,1e-05,1.83669]
[1744131296049,84.79,77560.6721,8.5,0.01386,1e-05,1.83285]
[1744131301084,84.8,77541.2709,8.5,0.01371,1e-05,1.8155]
[1744131305297,84.81,77542.3152,8.5,0.01373,1e-05,1.81724]
[1744131306148,84.81,77542.2089,8.5,0.01373,1e-05,1.81733]
[1744131309035,84.81,77552.0704,8.5,0.01381,1e-05,1.82691]
[1744131309916,84.81,77552.0704,8.5,0.01381,1e-05,1.82707]
[1744131312123,84.82,77568.5514,8.5,0.01395,1e-05,1.84305]
[1744131312500,84.82,77568.5514,8.5,0.01395,1e-05,1.84305]
[1744131313762,84.82,77566.626,8.5,0.01393,1e-05,1.84137]
[1744131315954,84.82,77566.7053,8.5,0.01394,1e-05,1.84159]
[1744131316132,84.82,77615.4323,8.5,0.01433,1e-05,1.88816]
[1744131316902,84.82,77615.4323,8.5,0.01433,1e-05,1.88816]
[1744131318134,84.82,77568.7806,8.5,0.01395,1e-05,1.84384]
[1744131320136,84.83,77549.9729,8.5,0.01381,1e-05,1.82643]
[1744131326142,84.84,77552.3155,8.5,0.01383,1e-05,1.82962]
[1744131330298,84.84,77565.55,8.5,0.01395,1e-05,1.84283]
[1744131334326,84.85,77551.0256,8.5,0.01382,1e-05,1.82744]
[1744131339361,84.86,77544.7077,8.5,0.01377,1e-05,1.82236]
[1744131344404,84.86,77548.023,8.5,0.01381,1e-05,1.82632]
[1744131346419,84.87,77568.1291,8.5,0.01397,1e-05,1.84552]
[1744131351453,84.87,77572.9476,8.5,0.01402,1e-05,1.8507]
[1744131352460,84.87,77590.9018,8.5,0.01416,1e-05,1.86786]
[1744131353469,84.87,77605.4347,8.5,0.01428,1e-05,1.88186]
[1744131358503,84.88,77593.735,8.5,0.01419,1e-05,1.87106]
[1744131361186,84.88,77598.0706,8.5,0.01423,1e-05,1.87529]
[1744131362293,84.88,77601.7147,8.5,0.01426,1e-05,1.87894]
[1744131365228,84.88,77618.6158,8.5,0.0144,1e-05,1.89542]
[1744131366562,84.88,77637.1815,8.5,0.01456,1e-05,1.91346]
[1744131370233,84.88,77613.0853,8.5,0.01436,1e-05,1.89023]
[1744131370981,84.88,77613.0853,8.5,0.01436,1e-05,1.89023]
[1744131371465,84.88,77613.0853,8.5,0.01436,1e-05,1.89023]
[1744131372276,84.88,77613.0853,8.5,0.01436,1e-05,1.89023]
[1744131374289,84.88,77607.3096,8.5,0.01431,1e-05,1.88474]
[1744131375267,84.88,77607.3096,8.5,0.01431,1e-05,1.88474]
[1744131377240,84.89,77480.0584,8.5,0.01329,1e-05,1.76582]
[1744131378506,84.89,77480.0584,8.5,0.01329,1e-05,1.76582]
[1744131379830,84.89,77480.0584,8.5,0.0133,1e-05,1.76613]
[1744131380953,84.89,77480.0584,8.5,0.0133,1e-05,1.76645]
[1744131382248,84.9,77462.9006,8.5,0.01317,1e-05,1.75168]
[1744131384671,84.91,77459.135,8.5,0.01315,1e-05,1.74884]
[1744131385651,84.91,77459.135,8.5,0.01315,1e-05,1.74884]
[1744131386253,84.91,77475.0038,8.5,0.01328,1e-05,1.76384]
[1744131391262,84.93,77460.4097,8.5,0.01316,1e-05,1.74963]
[1744131394073,84.93,77460.4097,8.5,0.01316,1e-05,1.74993]
[1744131395268,84.94,77413.739,8.5,0.01281,1e-05,1.70865]
[1744131398271,84.95,77395.4211,8.5,0.01269,1e-05,1.6935]
[1744131403841,84.97,77391.3574,8.5,0.01267,1e-05,1.69222]
[1744131406863,84.98,77374.9587,8.5,0.01256,1e-05,1.67897]
[1744131411898,85.0,77367.1938,8.5,0.01252,1e-05,1.67419]
[1744131415926,85.02,77351.3811,8.5,0.01242,1e-05,1.66207]
[1744131420964,85.04,77356.5033,8.5,0.01248,1e-05,1.66861]
[1744131423331,85.05,77365.4085,8.5,0.01255,1e-05,1.67721]
[1744131429022,85.07,77354.6601,8.5,0.01249,1e-05,1.67026]
[1744131434057,85.09,77356.5828,8.5,0.01252,1e-05,1.67401]
[1744131439093,85.11,77338.7357,8.5,0.01241,1e-05,1.66054]
[1744131444146,85.13,77340.1689,8.5,0.01244,1e-05,1.66392]
[1744131446548,85.14,77346.616,8.5,0.01249,1e-05,1.67035]
[1744131447533,85.14,77346.616,8.5,0.0125,1e-05,1.67075]
[1744131449181,85.15,77361.6911,8.5,0.01262,1e-05,1.68472]
[1744131450627,85.16,77368.7367,8.5,0.01267,1e-05,1.69128]
[1744131453214,85.16,77399.1583,8.5,0.01289,1e-05,1.71672]
[1744131454960,85.17,77399.1583,8.5,0.01289,1e-05,1.71733]
[1744131456003,85.17,77399.1583,8.5,0.0129,1e-05,1.71763]
[1744131457243,85.18,77427.4573,8.5,0.01312,1e-05,1.7436]
[1744131462284,85.19,77427.3361,8.5,0.01313,1e-05,1.74494]
[1744131467319,85.2,77432.4324,8.5,0.01318,1e-05,1.75092]
[1744131468327,85.21,77450.7338,8.5,0.01332,1e-05,1.76777]
[1744131469334,85.21,77470.5624,8.5,0.01348,1e-05,1.78614]
[1744131472934,85.21,77479.8469,8.5,0.01356,1e-05,1.79531]
[1744131473944,85.22,77479.8469,8.5,0.01356,1e-05,1.79553]
[1744131478360,85.22,77508.732,8.5,0.0138,1e-05,1.82326]
[1744131483026,85.23,77502.7059,8.5,0.01375,1e-05,1.8183]
[1744131483128,85.23,77502.7059,8.5,0.01376,1e-05,1.81847]
[1744131485367,85.23,77486.2868,8.5,0.01362,1e-05,1.80282]
[1744131487370,85.23,77466.384,8.5,0.01346,1e-05,1.78413]
[1744131488370,85.22,77439.2941,8.5,0.01325,1e-05,1.75926]
[1744131493376,85.22,77438.2923,8.5,0.01324,1e-05,1.75784]
[1744131498380,85.21,77431.5229,8.5,0.01318,1e-05,1.75118]
[1744131503385,85.21,77434.4268,8.5,0.0132,1e-05,1.75332]
[1744131508394,85.21,77435.4818,8.5,0.0132,1e-05,1.75379]
[1744131510396,85.2,77449.9827,8.5,0.01331,1e-05,1.76673]
[1744131514400,85.2,77437.4233,8.5,0.0132,1e-05,1.75257]
[1744131519405,85.19,77445.5859,8.5,0.01326,1e-05,1.75948]
[1744131524410,85.19,77439.3164,8.5,0.0132,1e-05,1.75328]
[1744131530416,85.18,77447.0556,8.5,0.01326,1e-05,1.75967]
[1744131532419,85.18,77461.035,8.5,0.01336,1e-05,1.77216]
[1744131537424,85.17,77452.5407,8.5,0.01329,1e-05,1.76378]
[1744131539849,85.17,77438.9096,8.5,0.01318,1e-05,1.7511]
[1744131544884,85.17,77446.254,8.5,0.01324,1e-05,1.75723]
[1744131549919,85.16,77449.1346,8.5,0.01325,1e-05,1.75932]
[1744131554954,85.16,77439.8089,8.5,0.01318,1e-05,1.75033]
[1744131556969,85.15,77420.1525,8.5,0.01302,1e-05,1.73248]
[1744131558983,85.15,77392.5894,8.5,0.01282,1e-05,1.70782]
[1744131562004,85.15,77375.2658,8.5,0.01269,1e-05,1.69247]
[1744131567383,85.15,77379.5956,8.5,0.01272,1e-05,1.69625]
[1744131567460,85.15,77396.7683,8.5,0.01285,1e-05,1.71145]
[1744131570061,85.15,77420.9245,8.5,0.01303,1e-05,1.73288]
[1744131572075,85.15,77406.0852,8.5,0.0129,1e-05,1.71727]
[1744131577111,85.15,77404.1511,8.5,0.01288,1e-05,1.71534]
[1744131582149,85.15,77406.1054,8.5,0.0129,1e-05,1.71692]
[1744131586177,85.15,77389.6456,8.5,0.01277,1e-05,1.70221]
[1744131591212,85.15,77390.6853,8.5,0.01278,1e-05,1.70302]
[1744131593226,85.15,77405.6435,8.5,0.01289,1e-05,1.71626]
[1744131597254,85.14,77388.5675,8.5,0.01276,1e-05,1.70101]
[1744131602298,85.14,77382.9361,8.5,0.01272,1e-05,1.696]
[1744131606506,85.14,77399.9924,8.5,0.01285,1e-05,1.71106]
[1744131609361,85.14,77414.8932,8.5,0.01296,1e-05,1.72426]
[1744131613406,85.14,77394.3481,8.5,0.0128,1e-05,1.70589]
[1744131616433,85.14,77437.3235,8.5,0.01313,1e-05,1.74423]
[1744131620470,85.14,77410.8546,8.5,0.01292,1e-05,1.72023]
[1744131621476,85.14,77392.4407,8.5,0.01278,1e-05,1.70382]
[1744131625504,85.14,77362.8938,8.5,0.01256,1e-05,1.67782]
[1744131626545,85.14,77330.3498,8.5,0.01233,1e-05,1.64955]
[1744131629532,85.14,77347.9897,8.5,0.01246,1e-05,1.66495]
[1744131630540,85.14,77369.0238,8.5,0.01261,1e-05,1.68336]
[1744131633555,85.14,77386.1092,8.5,0.01272,1e-05,1.6962]
[1744131638564,85.14,77400.1074,8.5,0.01283,1e-05,1.70857]
[1744131642570,85.14,77379.7604,8.5,0.01267,1e-05,1.69051]
[1744131646575,85.14,77363.003,8.5,0.01255,1e-05,1.67587]
[1744131649582,85.14,77347.0696,8.5,0.01243,1e-05,1.6621]
[1744131652586,85.14,77331.6465,8.5,0.01232,1e-05,1.64892]
[1744131657593,85.15,77326.1786,8.5,0.01229,1e-05,1.64456]
[1744131660598,85.15,77290.6295,8.5,0.01203,1e-05,1.61432]
[1744131662602,85.15,77268.6874,8.5,0.01188,1e-05,1.59606]
[1744131667609,85.16,77306.1236,8.5,0.01215,1e-05,1.62856]
[1744131672631,85.17,77266.121,8.5,0.01187,1e-05,1.59527]
[1744131677638,85.17,77276.6314,8.5,0.01196,1e-05,1.60492]
[1744131682649,85.18,77292.2499,8.5,0.01207,1e-05,1.61889]
[1744131686654,85.19,77272.2645,8.5,0.01193,1e-05,1.60234]
[1744131687655,85.19,77255.7792,8.5,0.01182,1e-05,1.58863]
[1744131692316,85.2,77262.355,8.5,0.01186,1e-05,1.59274]
[1744131692321,85.2,77262.355,8.5,0.01186,1e-05,1.59274]
[1744131692402,85.2,77262.355,8.5,0.01186,1e-05,1.59289]
[1744131693661,85.2,77282.3948,8.5,0.012,1e-05,1.61032]
[1744131695019,85.2,77282.3948,8.5,0.012,1e-05,1.61032]
[1744131696021,85.21,77282.3948,8.5,0.01201,1e-05,1.61082]
[1744131696963,85.21,77283.5692,8.5,0.01202,1e-05,1.61231]
[1744131697667,85.22,77305.1566,8.5,0.01218,1e-05,1.63166]
[1744131702672,85.24,77301.9395,8.5,0.01218,1e-05,1.63121]
[1744131704162,85.25,77303.5832,8.5,0.0122,1e-05,1.63308]
[1744131709687,85.28,77293.1722,8.5,0.01214,1e-05,1.62697]
[1744131714207,85.3,77293.9819,8.5,0.01217,1e-05,1.62954]
[1744131715715,85.3,77293.9819,8.5,0.01217,1e-05,1.62954]
[1744131718698,85.31,77343.8956,8.5,0.01254,1e-05,1.67436]
[1744131722383,85.32,77345.9874,8.5,0.01257,1e-05,1.67699]
[1744131723105,85.32,77345.9874,8.5,0.01257,1e-05,1.67699]
[1744131723964,85.32,77345.9874,8.5,0.01257,1e-05,1.67699]
[1744131725248,85.33,77325.7993,8.5,0.01243,1e-05,1.66019]
[1744131726262,85.33,77353.4961,8.5,0.01263,1e-05,1.68437]
[1744131731305,85.34,77388.4593,8.5,0.0129,1e-05,1.71634]
[1744131732311,85.34,77367.9756,8.5,0.01275,1e-05,1.69853]
[1744131737725,85.36,77337.9611,8.5,0.01254,1e-05,1.67403]
[1744131740549,85.37,77344.1496,8.5,0.0126,1e-05,1.68021]
[1744131741829,85.37,77348.4691,8.5,0.01263,1e-05,1.68438]
[1744131743731,85.38,77367.6802,8.5,0.01278,1e-05,1.70238]
[1744131744732,85.39,77349.3401,8.5,0.01265,1e-05,1.68659]
[1744131749740,85.4,77356.0834,8.5,0.01271,1e-05,1.69399]
[1744131755750,85.42,77384.3971,8.5,0.01293,1e-05,1.71885]
[1744131756751,85.43,77360.9014,8.5,0.01276,1e-05,1.69869]
[1744131762550,85.45,77315.5889,8.5,0.01244,1e-05,1.66092]
[1744131767619,85.46,77326.5175,8.5,0.01253,1e-05,1.67201]
[1744131771617,85.48,77303.7146,8.5,0.01238,1e-05,1.65426]
[1744131774220,85.49,77312.2188,8.5,0.01245,1e-05,1.66244]
[1744131774662,85.49,77312.2188,8.5,0.01245,1e-05,1.66285]
[1744131776343,85.49,77311.2596,8.5,0.01245,1e-05,1.66207]
[1744131776358,85.49,77311.2596,8.5,0.01245,1e-05,1.66207]
[1744131776676,85.5,77311.2596,8.5,0.01245,1e-05,1.66212]
[1744131778690,85.5,77295.3013,8.5,0.01234,1e-05,1.64918]
[1744131781711,85.52,77309.2609,8.5,0.01245,1e-05,1.66248]
[1744131786650,85.53,77307.9312,8.5,0.01246,1e-05,1.66294]
[1744131787734,85.54,77307.9312,8.5,0.01246,1e-05,1.66335]
[1744131790198,85.55,77299.5504,8.5,0.01241,1e-05,1.65733]
[1744131791608,85.55,77299.5504,8.5,0.01241,1e-05,1.65733]
[1744131792551,85.55,77299.5504,8.5,0.01241,1e-05,1.65774]
[1744131795268,85.57,77305.5584,8.5,0.01247,1e-05,1.66423]
[1744131795810,85.57,77330.9058,8.5,0.01266,1e-05,1.6867]
[1744131796786,85.57,77330.9058,8.5,0.01266,1e-05,1.6867]
[1744131797812,85.58,77353.4741,8.5,0.01283,1e-05,1.70725]
[1744131800816,85.59,77337.9526,8.5,0.01272,1e-05,1.69459]
[1744131805820,85.6,77338.689,8.5,0.01275,1e-05,1.69701]
[1744131809824,85.62,77304.5332,8.5,0.01251,1e-05,1.66859]
[1744131814829,85.64,77306.95,8.5,0.01252,1e-05,1.67048]
[1744131817389,85.65,77302.4784,8.5,0.0125,1e-05,1.66739]
[1744131821836,85.67,77280.4963,8.5,0.01236,1e-05,1.65038]
[1744131826842,85.69,77291.7319,8.5,0.01245,1e-05,1.66215]
[1744131831847,85.71,77289.2533,8.5,0.01245,1e-05,1.66204]
[1744131836852,85.73,77272.6144,8.5,0.01235,1e-05,1.6497]
[1744131841857,85.75,77279.9495,8.5,0.01242,1e-05,1.6581]
[1744131846865,85.77,77258.6086,8.5,0.01229,1e-05,1.64182]
[1744131848113,85.77,77247.7048,8.5,0.01221,1e-05,1.63294]
[1744131848759,85.77,77247.7048,8.5,0.01221,1e-05,1.63294]
[1744131848940,85.77,77247.7048,8.5,0.01221,1e-05,1.63294]
[1744131849034,85.77,77244.2127,8.5,0.01219,1e-05,1.63006]
[1744131854912,85.79,77307.2762,8.5,0.01266,1e-05,1.68618]
[1744131857914,85.8,77321.7887,8.5,0.01278,1e-05,1.70027]
[1744131862943,85.82,77338.6736,8.5,0.01292,1e-05,1.71652]
[1744131868351,85.84,77354.863,8.5,0.01306,1e-05,1.73272]
[1744131871373,85.84,77343.3039,8.5,0.01296,1e-05,1.72107]
[1744131875403,85.85,77369.9096,8.5,0.01317,1e-05,1.74539]
[1744131877964,85.86,77390.9295,8.5,0.01333,1e-05,1.76498]
[1744131879966,85.86,77371.4013,8.5,0.01319,1e-05,1.74788]
[1744131884543,85.87,77364.2931,8.5,0.01314,1e-05,1.74253]
[1744131885813,85.87,77364.2931,8.5,0.01315,1e-05,1.7428]
[1744131889516,85.89,77388.2544,8.5,0.01334,1e-05,1.76567]
[1744131892221,85.89,77386.9634,8.5,0.01333,1e-05,1.76496]
[1744131895982,85.9,77408.0172,8.5,0.01351,1e-05,1.78495]
[1744131897575,85.9,77422.0455,8.5,0.01362,1e-05,1.79816]
[1744131902612,85.91,77410.8651,8.5,0.01354,1e-05,1.78884]
[1744131905010,85.91,77433.578,8.5,0.01372,1e-05,1.81005]
[1744131910022,85.92,77451.1925,8.5,0.01387,1e-05,1.82711]
[1744131911727,85.92,77450.1441,8.5,0.01386,1e-05,1.82626]
[1744131917082,85.93,77449.3787,8.5,0.01386,1e-05,1.82637]
[1744131918171,85.93,77449.3787,8.5,0.01386,1e-05,1.82637]
[1744131919065,85.93,77449.3787,8.5,0.01386,1e-05,1.82637]
[1744131921086,85.93,77434.6737,8.5,0.01375,1e-05,1.81331]
[1744131921888,85.93,77434.6737,8.5,0.01375,1e-05,1.81331]
[1744131923403,85.93,77434.6737,8.5,0.01375,1e-05,1.81331]
[1744131928818,85.94,77500.8759,8.5,0.01428,1e-05,1.87553]
[1744131933866,85.94,77509.2756,8.5,0.01434,1e-05,1.88126]
[1744131936905,85.94,77456.2022,8.5,0.01391,1e-05,1.83158]
[1744131938142,85.94,77418.4742,8.5,0.01361,1e-05,1.79685]
[1744131942519,85.95,77420.6313,8.5,0.01363,1e-05,1.79954]
[1744131942949,85.95,77420.6313,8.5,0.01364,1e-05,1.7997]
[1744131947984,85.94,77422.8895,8.5,0.01364,1e-05,1.80074]
[1744131951005,85.94,77407.1473,8.5,0.01352,1e-05,1.78574]
[1744131954717,85.93,77394.0277,8.5,0.01341,1e-05,1.77329]
[1744131954720,85.93,77394.0277,8.5,0.01341,1e-05,1.77329]
[1744131955034,85.93,77394.0277,8.5,0.01341,1e-05,1.77312]
[1744131959062,85.94,77407.9498,8.5,0.01352,1e-05,1.78659]
[1744131962965,85.94,77401.6502,8.5,0.01348,1e-05,1.78143]
[1744131968140,85.95,77410.2595,8.5,0.01355,1e-05,1.79024]
[1744131973182,85.96,77408.2054,8.5,0.01354,1e-05,1.78892]
[1744131974179,85.96,77369.0381,8.5,0.01324,1e-05,1.75381]
[1744131975180,85.96,77354.3566,8.5,0.01313,1e-05,1.7409]
[1744131980185,85.98,77353.8068,8.5,0.01314,1e-05,1.74176]
[1744131985190,85.99,77355.921,8.5,0.01317,1e-05,1.74493]
[1744131990231,86.0,77331.1833,8.5,0.01299,1e-05,1.72391]
[1744131991231,86.01,77300.4773,8.5,0.01275,1e-05,1.69524]
[1744131993233,86.01,77314.9222,8.5,0.01286,1e-05,1.7086]
[1744131998238,86.03,77309.8871,8.5,0.01284,1e-05,1.70571]
[1744132001756,86.04,77306.3416,8.5,0.01282,1e-05,1.70357]
[1744132001867,86.04,77306.3416,8.5,0.01282,1e-05,1.70357]
[1744132005980,86.05,77308.4644,8.5,0.01285,1e-05,1.70672]
[1744132006979,86.05,77308.4644,8.5,0.01285,1e-05,1.70672]
[1744132011251,86.07,77288.2879,8.5,0.01271,1e-05,1.69095]
[1744132015256,86.08,77270.4508,8.5,0.0126,1e-05,1.67686]
[1744132020262,86.1,77268.8582,8.5,0.0126,1e-05,1.67731]
[1744132020316,86.1,77268.8582,8.5,0.0126,1e-05,1.67731]
[1744132022427,86.11,77280.7622,8.5,0.01269,1e-05,1.68838]
[1744132026431,86.12,77266.9928,8.5,0.0126,1e-05,1.67782]
[1744132030516,86.14,77258.5435,8.5,0.01256,1e-05,1.67197]
[1744132036281,86.16,77253.593,8.5,0.01254,1e-05,1.66995]
[1744132041286,86.18,77244.7589,8.5,0.01249,1e-05,1.66423]
[1744132046294,86.2,77237.9753,8.5,0.01246,1e-05,1.66032]
[1744132051727,86.22,77229.2204,8.5,0.0124,1e-05,1.6526]
[1744132053301,86.23,77209.0428,8.5,0.01226,1e-05,1.63621]
[1744132058306,86.25,77208.9124,8.5,0.01228,1e-05,1.63826]
[1744132063311,86.27,77197.0161,8.5,0.01221,1e-05,1.6303]
[1744132065382,86.28,77197.2211,8.5,0.01222,1e-05,1.63134]
[1744132071319,86.46,77188.327,8.5,0.01231,1e-05,1.64156]
[1744132076324,86.66,77183.8254,8.5,0.01245,1e-05,1.65755]
[1744132081329,86.85,77183.2276,8.5,0.0126,1e-05,1.67505]
[1744132086334,86.93,77168.409,8.5,0.01256,1e-05,1.67028]
[1744132091339,86.97,77175.0867,8.5,0.01265,1e-05,1.68085]
[1744132096344,86.99,77185.1329,8.5,0.01274,1e-05,1.69114]
[1744132098223,86.99,77187.114,8.5,0.01276,1e-05,1.69317]
[1744132099451,87.0,77185.8369,8.5,0.01275,1e-05,1.69268]
[1744132099618,87.0,77185.8369,8.5,0.01275,1e-05,1.69268]
[1744132100313,87.0,77185.8369,8.5,0.01275,1e-05,1.69268]
[1744132101349,87.01,77200.6157,8.5,0.01287,1e-05,1.70613]
[1744132105354,87.01,77208.9351,8.5,0.01294,1e-05,1.71425]
[1744132110358,87.03,77195.4327,8.5,0.01285,1e-05,1.7041]
[1744132112360,87.04,77180.1994,8.5,0.01273,1e-05,1.68926]
[1744132118211,87.06,77180.2144,8.5,0.01274,1e-05,1.69119]
[1744132122823,87.07,77188.6575,8.5,0.01282,1e-05,1.69972]
[1744132125375,87.08,77163.826,8.5,0.01264,1e-05,1.67918]
[1744132127377,87.08,77148.0713,8.5,0.01253,1e-05,1.66635]
[1744132133317,87.11,77143.6917,8.5,0.01252,1e-05,1.66472]
[1744132138353,87.16,77137.4429,8.5,0.01252,1e-05,1.6644]
[1744132143388,87.17,77131.4431,8.5,0.01249,1e-05,1.6607]
[1744132148408,87.23,77132.6106,8.5,0.01254,1e-05,1.66711]
[1744132153413,87.24,77126.1552,8.5,0.01251,1e-05,1.66334]
[1744132156497,87.29,77111.8209,8.5,0.01245,1e-05,1.6555]
[1744132162205,87.34,77101.8012,8.5,0.01242,1e-05,1.65211]
[1744132166426,87.36,77121.2435,8.5,0.01257,1e-05,1.67042]
[1744132172024,87.43,77114.1047,8.5,0.01259,1e-05,1.67167]
[1744132172394,87.43,77114.1047,8.5,0.01259,1e-05,1.67167]
[1744132176438,87.48,77131.0288,8.5,0.01273,1e-05,1.68872]
[1744132179688,87.49,77127.2953,8.5,0.01272,1e-05,1.68642]
[1744132180005,87.49,77127.2953,8.5,0.01272,1e-05,1.68642]
[1744132183264,87.5,77133.9986,8.5,0.01277,1e-05,1.6928]
[1744132186449,87.54,77119.9943,8.5,0.0127,1e-05,1.68473]
[1744132187704,87.54,77104.6254,8.5,0.0126,1e-05,1.67222]
[1744132192457,87.56,77082.9045,8.5,0.01245,1e-05,1.65511]
[1744132197949,87.58,77082.9896,8.5,0.01247,1e-05,1.65696]
[1744132203828,87.59,77090.6272,8.5,0.01254,1e-05,1.66515]
[1744132206475,87.6,77072.9758,8.5,0.01242,1e-05,1.65088]
[1744132207476,87.6,77089.6764,8.5,0.01254,1e-05,1.66539]
[1744132209480,87.61,77108.4683,8.5,0.01268,1e-05,1.68207]
[1744132213896,87.63,77085.1177,8.5,0.01253,1e-05,1.66375]
[1744132216486,87.64,77065.2504,8.5,0.01239,1e-05,1.64764]
[1744132222476,87.65,77073.4892,8.5,0.01246,1e-05,1.65606]
[1744132223493,87.66,77088.3474,8.5,0.01257,1e-05,1.66936]
[1744132226496,87.67,77062.2945,8.5,0.0124,1e-05,1.64869]
[1744132231501,87.69,77073.512,8.5,0.01248,1e-05,1.65773]
[1744132237507,87.71,77062.8188,8.5,0.01242,1e-05,1.65077]
[1744132241511,87.73,77048.7853,8.5,0.01233,1e-05,1.64041]
[1744132246519,87.74,77062.9292,8.5,0.01245,1e-05,1.65376]
[1744132250163,87.76,77049.2782,8.5,0.01236,1e-05,1.6437]
[1744132251538,87.76,77071.7059,8.5,0.01253,1e-05,1.66299]
[1744132257141,87.78,77082.7965,8.5,0.01262,1e-05,1.67404]
[1744132258545,87.78,77096.5335,8.5,0.01272,1e-05,1.6864]
[1744132259479,87.78,77096.5335,8.5,0.01272,1e-05,1.6864]
[1744132259547,87.78,77109.5387,8.5,0.01282,1e-05,1.69787]
[1744132260677,87.78,77109.5387,8.5,0.01282,1e-05,1.69787]
[1744132262265,87.79,77127.9679,8.5,0.01296,1e-05,1.71434]
[1744132263564,87.79,77141.6825,8.5,0.01307,1e-05,1.72652]
[1744132268311,87.81,77102.9347,8.5,0.01279,1e-05,1.69422]
[1744132270726,87.81,77098.9472,8.5,0.01276,1e-05,1.69108]
[1744132277376,87.83,77094.1855,8.5,0.01275,1e-05,1.68933]
[1744132281404,87.84,77070.7084,8.5,0.01259,1e-05,1.6705]
[1744132285432,87.86,77053.2592,8.5,0.01248,1e-05,1.65703]
[1744132290469,87.88,77045.8254,8.5,0.01244,1e-05,1.6525]
[1744132295506,87.88,77043.1735,8.5,0.01241,1e-05,1.64882]
[1744132296513,87.89,77019.5314,8.5,0.01225,1e-05,1.6294]
[1744132300550,87.91,76993.8492,8.5,0.01208,1e-05,1.6097]
[1744132305585,87.93,76989.9807,8.5,0.01207,1e-05,1.60861]
[1744132309613,87.95,76976.7951,8.5,0.012,1e-05,1.59987]
[1744132312329,87.95,76977.3067,8.5,0.01201,1e-05,1.60071]
[1744132315117,87.97,76975.8175,8.5,0.01201,1e-05,1.60118]
[1744132317627,87.99,76992.1977,8.5,0.01213,1e-05,1.61595]
[1744132322635,88.07,76990.8238,8.5,0.0122,1e-05,1.62338]
[1744132323884,88.08,76984.319,8.5,0.01216,1e-05,1.61838]
[1744132324392,88.08,76984.319,8.5,0.01216,1e-05,1.61838]
[1744132327755,88.1,76942.2292,8.5,0.01188,1e-05,1.58549]
[1744132332657,88.12,76918.4392,8.5,0.01173,1e-05,1.56799]
[1744132336673,88.14,76892.9981,8.5,0.01158,1e-05,1.5495]
[1744132341678,88.16,76904.172,8.5,0.01167,1e-05,1.56095]
[1744132346683,88.19,76902.0833,8.5,0.01168,1e-05,1.5617]
[1744132350688,88.21,76886.0057,8.5,0.01159,1e-05,1.55027]
[1744132355696,88.23,76876.1019,8.5,0.01152,1e-05,1.5423]
[1744132358699,88.25,76889.29,8.5,0.01163,1e-05,1.55482]
[1744132363706,88.27,76888.5877,8.5,0.01164,1e-05,1.55668]
[1744132365623,88.28,76887.7123,8.5,0.01164,1e-05,1.55646]
[1744132369713,88.43,76902.2157,8.5,0.01186,1e-05,1.58254]
[1744132371715,88.48,76915.5591,8.5,0.012,1e-05,1.59802]
[1744132377116,88.63,76906.8812,8.5,0.01205,1e-05,1.60441]
[1744132377769,88.63,76906.8812,8.5,0.01205,1e-05,1.60441]
[1744132378681,88.63,76906.8812,8.5,0.01205,1e-05,1.60441]
[1744132380137,88.64,76931.6676,8.5,0.01223,1e-05,1.62593]
[1744132385737,88.65,76928.3047,8.5,0.01222,1e-05,1.62464]
[1744132386738,88.66,76954.922,8.5,0.01241,1e-05,1.64709]
[1744132390742,88.67,76930.1563,8.5,0.01225,1e-05,1.6279]
[1744132391743,88.68,76915.1088,8.5,0.01215,1e-05,1.61586]
[1744132397273,88.7,76926.3374,8.5,0.01225,1e-05,1.6274]
[1744132400707,88.74,76935.4121,8.5,0.01234,1e-05,1.63859]
[1744132400756,88.74,76953.4333,8.5,0.01247,1e-05,1.65395]
[1744132403318,88.75,76970.2105,8.5,0.0126,1e-05,1.66898]
[1744132404763,88.76,76939.6849,8.5,0.01239,1e-05,1.64407]
[1744132405911,88.76,76939.6849,8.5,0.01239,1e-05,1.64407]
[1744132411775,88.78,76911.6982,8.5,0.0122,1e-05,1.62079]
[1744132412776,88.78,76896.2987,8.5,0.01209,1e-05,1.60853]
[1744132417781,88.84,76879.9785,8.5,0.01203,1e-05,1.60065]
[1744132421097,88.89,76876.4709,8.5,0.01205,1e-05,1.60256]
[1744132422786,88.9,76857.2793,8.5,0.01192,1e-05,1.58779]
[1744132428734,88.92,76848.5548,8.5,0.01188,1e-05,1.58289]
[1744132434803,89.11,76849.8629,8.5,0.01204,1e-05,1.6013]
[1744132439288,89.16,76840.6253,8.5,0.01202,1e-05,1.59895]
[1744132441125,89.17,76839.3271,8.5,0.01202,1e-05,1.59868]
[1744132442095,89.17,76839.3271,8.5,0.01202,1e-05,1.59868]
[1744132444658,89.18,76856.1999,8.5,0.01214,1e-05,1.61355]
[1744132445668,89.19,76873.0992,8.5,0.01226,1e-05,1.62775]
[1744132450701,89.21,76873.9599,8.5,0.01229,1e-05,1.63053]
[1744132453849,89.22,76891.0153,8.5,0.01242,1e-05,1.64567]
[1744132457854,89.23,76905.9635,8.5,0.01253,1e-05,1.65933]
[1744132463795,89.25,76902.6331,8.5,0.01252,1e-05,1.65827]
[1744132464802,89.25,76935.6473,8.5,0.01276,1e-05,1.68627]
[1744132469843,89.27,76920.7066,8.5,0.01267,1e-05,1.67497]
[1744132472864,89.28,76903.3008,8.5,0.01253,1e-05,1.65905]
[1744132476892,89.29,76865.1964,8.5,0.01228,1e-05,1.62877]
[1744132479903,89.3,76882.5546,8.5,0.01241,1e-05,1.64378]
[1744132480903,89.3,76908.2879,8.5,0.01259,1e-05,1.66581]
[1744132485908,89.32,76954.297,8.5,0.01294,1e-05,1.706]
[1744132486796,89.32,76954.297,8.5,0.01294,1e-05,1.706]
[1744132487813,89.32,76954.297,8.5,0.01294,1e-05,1.706]
[1744132488911,89.32,76975.7517,8.5,0.0131,1e-05,1.72479]
[1744132489912,89.32,77004.2962,8.5,0.01331,1e-05,1.74981]
[1744132492915,89.33,77021.2004,8.5,0.01344,1e-05,1.76496]
[1744132494268,89.33,77016.2233,8.5,0.0134,1e-05,1.76073]
[1744132495475,89.33,77011.4944,8.5,0.01337,1e-05,1.75673]
[1744132496367,89.33,77011.4944,8.5,0.01337,1e-05,1.75673]
[1744132497920,89.33,76995.208,8.5,0.01325,1e-05,1.743]
[1744132501930,89.34,76982.3165,8.5,0.01316,1e-05,1.73249]
[1744132507937,89.35,76963.6622,8.5,0.01303,1e-05,1.71749]
[1744132508938,89.35,76950.0789,8.5,0.01294,1e-05,1.70609]
[1744132511941,89.36,76966.1342,8.5,0.01306,1e-05,1.72045]
[1744132513784,89.36,76966.1342,8.5,0.01306,1e-05,1.72045]
[1744132514698,89.36,76966.1342,8.5,0.01306,1e-05,1.72045]
[1744132517949,89.37,76992.6932,8.5,0.01326,1e-05,1.74425]
[1744132518781,89.37,76992.6932,8.5,0.01326,1e-05,1.74425]
[1744132519677,89.37,76992.6932,8.5,0.01327,1e-05,1.74441]
[1744132523956,89.38,77007.0966,8.5,0.01338,1e-05,1.75768]
[1744132525958,89.38,76988.0548,8.5,0.01324,1e-05,1.7414]
[1744132528271,89.39,76972.5364,8.5,0.01313,1e-05,1.72852]
[1744132533326,89.39,76984.7854,8.5,0.01321,1e-05,1.73738]
[1744132534971,89.39,77041.7281,8.5,0.01364,1e-05,1.78743]
[1744132535742,89.39,77041.7281,8.5,0.01364,1e-05,1.78743]
[1744132536020,89.39,77041.7281,8.5,0.01364,1e-05,1.78743]
[1744132537118,89.4,77041.7281,8.5,0.01364,1e-05,1.78749]
[1744132538988,89.4,77069.3568,8.5,0.01385,1e-05,1.81211]
[1744132539989,89.39,77146.5764,8.5,0.01446,1e-05,1.88204]
[1744132542993,89.39,77121.2536,8.5,0.01425,1e-05,1.85867]
[1744132546997,89.39,77141.555,8.5,0.01441,1e-05,1.87703]
[1744132552003,89.39,77122.4165,8.5,0.01426,1e-05,1.85915]
[1744132556008,89.39,77081.1074,8.5,0.01393,1e-05,1.82175]
[1744132561015,89.39,77084.3499,8.5,0.01396,1e-05,1.82478]
[1744132567027,89.39,77098.726,8.5,0.01407,1e-05,1.83785]
[1744132570030,89.39,77111.9198,8.5,0.01417,1e-05,1.84955]
[1744132572032,89.39,77128.642,8.5,0.01431,1e-05,1.8647]
[1744132576037,89.38,77146.628,8.5,0.01445,1e-05,1.88096]
[1744132580041,89.38,77133.4682,8.5,0.01434,1e-05,1.86861]
[1744132581507,89.38,77136.0111,8.5,0.01436,1e-05,1.87088]
[1744132585047,89.38,77117.4373,8.5,0.01421,1e-05,1.85373]
[1744132586047,89.38,77102.8322,8.5,0.0141,1e-05,1.84046]
[1744132589053,89.38,77065.1876,8.5,0.0138,1e-05,1.80672]
[1744132592057,89.38,77049.0169,8.5,0.01367,1e-05,1.79021]
[1744132598062,89.39,77037.8142,8.5,0.01358,1e-05,1.78082]
[1744132600064,89.39,77058.3122,8.5,0.01374,1e-05,1.79913]
[1744132604068,89.39,77071.3749,8.5,0.01384,1e-05,1.81099]
[1744132609077,89.39,77063.1939,8.5,0.01378,1e-05,1.80388]
[1744132613081,89.39,77041.4677,8.5,0.01362,1e-05,1.78488]
[1744132613720,89.39,77041.4677,8.5,0.01362,1e-05,1.78488]
[1744132614601,89.4,77033.664,8.5,0.01356,1e-05,1.77809]
[1744132616084,89.4,77050.6172,8.5,0.01369,1e-05,1.79323]
[1744132621993,89.4,77036.7095,8.5,0.01359,1e-05,1.78135]
[1744132627044,89.4,77044.9206,8.5,0.01365,1e-05,1.78881]
[1744132628051,89.41,77078.775,8.5,0.01392,1e-05,1.81917]
[1744132630066,89.41,77016.531,8.5,0.01344,1e-05,1.76424]
[1744132635102,89.41,77026.6415,8.5,0.01352,1e-05,1.77358]
[1744132637116,89.41,77055.9702,8.5,0.01375,1e-05,1.7997]
[1744132640125,89.42,77072.5744,8.5,0.01388,1e-05,1.81465]
[1744132642127,89.42,77054.6933,8.5,0.01374,1e-05,1.7988]
[1744132647133,89.42,77039.3693,8.5,0.01363,1e-05,1.78557]
[1744132652155,89.42,77067.073,8.5,0.01382,1e-05,1.80816]
[1744132653156,89.42,77089.8558,8.5,0.014,1e-05,1.8286]
[1744132654157,89.42,77114.406,8.5,0.01419,1e-05,1.85079]
[1744132654682,89.42,77114.406,8.5,0.01419,1e-05,1.85079]
[1744132655954,89.42,77114.406,8.5,0.01419,1e-05,1.85078]
[1744132658162,89.42,77130.1574,8.5,0.01432,1e-05,1.86508]
[1744132659163,89.42,77158.1147,8.5,0.01454,1e-05,1.89069]
[1744132662166,89.42,77144.6078,8.5,0.01443,1e-05,1.87788]
[1744132666170,89.42,77112.9464,8.5,0.01417,1e-05,1.84874]
[1744132669174,89.42,77098.0447,8.5,0.01406,1e-05,1.83519]
[1744132674380,89.42,77103.3545,8.5,0.0141,1e-05,1.83997]
[1744132680189,89.41,77107.5724,8.5,0.01413,1e-05,1.84369]
[1744132681190,89.41,77086.3569,8.5,0.01397,1e-05,1.82456]
[1744132686196,89.42,77078.568,8.5,0.01391,1e-05,1.81766]
[1744132687197,89.42,77040.6692,8.5,0.01362,1e-05,1.78401]
[1744132689208,89.42,77059.9939,8.5,0.01376,1e-05,1.80129]
[1744132691212,89.42,77084.4754,8.5,0.01395,1e-05,1.82325]
[1744132691331,89.42,77084.4754,8.5,0.01395,1e-05,1.82325]
[1744132692414,89.42,77073.4788,8.5,0.01387,1e-05,1.81343]
[1744132698219,89.42,77069.9381,8.5,0.01384,1e-05,1.81032]
[1744132699201,89.42,77069.9381,8.5,0.01384,1e-05,1.81032]
[1744132700222,89.42,77114.8785,8.5,0.01419,1e-05,1.85082]
[1744132705228,89.42,77111.2478,8.5,0.01416,1e-05,1.84742]
[1744132708751,89.42,77117.3893,8.5,0.01421,1e-05,1.85293]
[1744132709790,89.42,77114.696,8.5,0.01419,1e-05,1.85046]
[1744132712242,89.42,77138.4886,8.5,0.01436,1e-05,1.86966]
[1744132715245,89.42,77108.07,8.5,0.01412,1e-05,1.84188]
[1744132716479,89.42,77108.07,8.5,0.01412,1e-05,1.84188]
[1744132716541,89.42,77108.07,8.5,0.01412,1e-05,1.84188]
[1744132720739,89.42,77011.3227,8.5,0.01338,1e-05,1.75612]
[1744132725775,89.42,77023.5864,8.5,0.01348,1e-05,1.76745]
[1744132727225,89.43,77039.5772,8.5,0.0136,1e-05,1.78171]
[1744132732825,89.43,77066.1403,8.5,0.0138,1e-05,1.80561]
[1744132734838,89.43,77083.5273,8.5,0.01394,1e-05,1.82119]
[1744132735845,89.43,77099.1458,8.5,0.01406,1e-05,1.83524]
[1744132738250,89.43,77124.3392,8.5,0.01426,1e-05,1.85804]
[1744132739873,89.43,77137.5042,8.5,0.01436,1e-05,1.86996]
[1744132744911,89.42,77154.3344,8.5,0.01449,1e-05,1.8851]
[1744132746271,89.42,77167.3201,8.5,0.0146,1e-05,1.89689]
[1744132749274,89.42,77148.1364,8.5,0.01444,1e-05,1.87893]
[1744132752281,89.42,77115.5665,8.5,0.01418,1e-05,1.84902]
[1744132757008,89.42,77095.5995,8.5,0.01402,1e-05,1.83093]
[1744132760291,89.42,77113.9738,8.5,0.01417,1e-05,1.84754]
[1744132764295,89.42,77095.8347,8.5,0.01402,1e-05,1.83109]
[1744132769949,89.42,77087.5078,8.5,0.01396,1e-05,1.82368]
[1744132772237,89.42,77090.6167,8.5,0.01397,1e-05,1.82416]
[1744132772303,89.42,77086.6151,8.5,0.01394,1e-05,1.82059]
[1744132778162,89.4,77093.9554,8.5,0.01398,1e-05,1.82541]
[1744132779169,89.4,77079.5605,8.5,0.01386,1e-05,1.81182]
[1744132784215,89.38,77084.004,8.5,0.01389,1e-05,1.81478]
[1744132786219,89.38,77065.2462,8.5,0.01373,1e-05,1.79711]
[1744132787318,89.37,77035.6128,8.5,0.0135,1e-05,1.77038]
[1744132790247,89.37,77017.1748,8.5,0.01336,1e-05,1.75378]
[1744132795282,89.35,77010.1199,8.5,0.0133,1e-05,1.74628]
[1744132797302,89.35,77025.414,8.5,0.01341,1e-05,1.75938]
[1744132797723,89.35,77025.414,8.5,0.01341,1e-05,1.75938]
[1744132798309,89.35,77025.414,8.5,0.01341,1e-05,1.75921]
[1744132803580,89.35,77028.8703,8.5,0.01344,1e-05,1.7627]
[1744132804621,89.35,77028.8703,8.5,0.01344,1e-05,1.76283]
[1744132808694,89.36,77034.9997,8.5,0.01349,1e-05,1.76868]
[1744132811195,89.36,77027.4155,8.5,0.01343,1e-05,1.76216]
[1744132812348,89.36,76992.3769,8.5,0.01317,1e-05,1.73197]
[1744132814454,89.37,76977.3613,8.5,0.01307,1e-05,1.71961]
[1744132817355,89.37,76979.5353,8.5,0.01308,1e-05,1.72167]
[1744132818249,89.37,76979.5353,8.5,0.01309,1e-05,1.72186]
[1744132819358,89.38,76998.5795,8.5,0.01323,1e-05,1.73866]
[1744132822374,89.38,77025.0335,8.5,0.01343,1e-05,1.76198]
[1744132825378,89.38,77052.1496,8.5,0.01364,1e-05,1.78613]
[1744132829382,89.39,77031.7863,8.5,0.01349,1e-05,1.76864]
[1744132832156,89.39,77035.1587,8.5,0.0135,1e-05,1.76953]
[1744132833146,89.39,77035.1587,8.5,0.0135,1e-05,1.76953]
[1744132837395,89.4,77050.2974,8.5,0.01362,1e-05,1.78348]
[1744132840400,89.4,77022.5275,8.5,0.01341,1e-05,1.75929]
[1744132840626,89.4,77022.5275,8.5,0.01341,1e-05,1.75929]
[1744132841360,89.4,77022.5275,8.5,0.01341,1e-05,1.75929]
[1744132841401,89.4,76991.3883,8.5,0.01318,1e-05,1.73254]
[1744132846406,89.41,76984.772,8.5,0.01314,1e-05,1.72771]
[1744132848692,89.41,76988.9069,8.5,0.01317,1e-05,1.73162]
[1744132851412,89.42,77006.177,8.5,0.01331,1e-05,1.74704]
[1744132855415,89.42,76986.7939,8.5,0.01317,1e-05,1.73089]
[1744132861421,89.44,76981.7473,8.5,0.01314,1e-05,1.72765]
[1744132866447,89.44,76984.7973,8.5,0.01317,1e-05,1.73114]
[1744132871452,89.45,76992.4496,8.5,0.01323,1e-05,1.73863]
[1744132874455,89.46,77011.1564,8.5,0.01338,1e-05,1.75517]
[1744132879913,89.46,77003.6833,8.5,0.01333,1e-05,1.74946]
[1744132885468,89.47,76996.8284,8.5,0.01328,1e-05,1.7444]
[1744132890473,89.48,76983.5069,8.5,0.01319,1e-05,1.73363]
[1744132895478,89.49,76997.0603,8.5,0.01328,1e-05,1.74389]
[1744132897480,89.49,77017.4282,8.5,0.01344,1e-05,1.7619]
[1744132902079,89.5,76994.013,8.5,0.01327,1e-05,1.74204]
[1744132905489,89.5,77030.4831,8.5,0.01354,1e-05,1.77426]
[1744132907114,89.5,77044.9086,8.5,0.01366,1e-05,1.78714]
[1744132911145,89.51,77018.902,8.5,0.01346,1e-05,1.76466]
[1744132914167,89.51,77039.9174,8.5,0.01362,1e-05,1.7834]
[1744132919202,89.51,77031.3536,8.5,0.01356,1e-05,1.77631]
[1744132924237,89.52,77036.8021,8.5,0.01361,1e-05,1.78158]
[1744132928268,89.52,77049.8084,8.5,0.01371,1e-05,1.79342]
[1744132931289,89.53,77020.2954,8.5,0.01349,1e-05,1.76772]
[1744132934312,89.53,77000.8802,8.5,0.01335,1e-05,1.75115]
[1744132937165,89.53,76990.5638,8.5,0.01327,1e-05,1.7425]
[1744132939533,89.54,76955.1216,8.5,0.01302,1e-05,1.71254]
[1744132943537,89.55,76919.6208,8.5,0.01277,1e-05,1.68328]
[1744132948542,89.56,76915.8629,8.5,0.01275,1e-05,1.68135]
[1744132953460,89.57,76883.8867,8.5,0.01251,1e-05,1.65323]
[1744132958496,89.59,76882.9773,8.5,0.01252,1e-05,1.65399]
[1744132963534,89.6,76873.6478,8.5,0.01247,1e-05,1.64776]
[1744132965552,89.61,76888.3418,8.5,0.01258,1e-05,1.66056]
[1744132970579,89.62,76886.0595,8.5,0.01257,1e-05,1.66033]
[1744132975584,89.64,76873.5874,8.5,0.0125,1e-05,1.65107]
[1744132978079,89.64,76869.0176,8.5,0.01247,1e-05,1.64788]
[1744132979109,89.65,76873.8943,8.5,0.01251,1e-05,1.65223]
[1744132980589,89.65,76893.484,8.5,0.01265,1e-05,1.66912]
[1744132981399,89.65,76893.484,8.5,0.01265,1e-05,1.66912]
[1744132982477,89.65,76888.6635,8.5,0.01262,1e-05,1.66536]
[1744132984593,89.66,76905.7462,8.5,0.01275,1e-05,1.68047]
[1744132989598,89.68,76917.7739,8.5,0.01284,1e-05,1.69183]
[1744132992601,89.68,76902.3269,8.5,0.01274,1e-05,1.67953]
[1744132993894,89.69,76895.0782,8.5,0.01269,1e-05,1.67369]
[1744132994886,89.69,76893.0389,8.5,0.01268,1e-05,1.67225]
[1744132996370,89.69,76904.244,8.5,0.01276,1e-05,1.6819]
[1744132997398,89.69,76904.244,8.5,0.01276,1e-05,1.68213]
[1744132999609,89.7,76940.1854,8.5,0.01303,1e-05,1.71323]
[1744133001993,89.7,76949.1095,8.5,0.0131,1e-05,1.72123]
[1744133007617,89.71,76973.3277,8.5,0.01328,1e-05,1.74291]
[1744133008618,89.71,76995.625,8.5,0.01345,1e-05,1.76254]
[1744133013623,89.72,76990.0827,8.5,0.0134,1e-05,1.756]
[1744133015625,89.72,76974.6942,8.5,0.01329,1e-05,1.7429]
[1744133017301,89.72,76968.1018,8.5,0.01324,1e-05,1.73736]
[1744133021632,89.73,76923.6946,8.5,0.01292,1e-05,1.70028]
[1744133026637,89.75,76924.0363,8.5,0.01293,1e-05,1.70162]
[1744133031647,89.76,76927.9619,8.5,0.01297,1e-05,1.706]
[1744133033649,89.76,76912.3417,8.5,0.01286,1e-05,1.69318]
[1744133036652,89.77,76893.627,8.5,0.01273,1e-05,1.67812]
[1744133041657,89.78,76905.1609,8.5,0.01283,1e-05,1.68903]
[1744133042417,89.78,76905.1609,8.5,0.01283,1e-05,1.68903]
[1744133042451,89.78,76905.1609,8.5,0.01283,1e-05,1.68903]
[1744133042694,89.78,76905.1609,8.5,0.01283,1e-05,1.68903]
[1744133043143,89.78,76905.1609,8.5,0.01283,1e-05,1.68903]
[1744133044660,89.79,76879.047,8.5,0.01264,1e-05,1.66784]
[1744133049667,89.8,76845.8559,8.5,0.01242,1e-05,1.64141]
[1744133055673,89.82,76849.9509,8.5,0.01246,1e-05,1.64659]
[1744133060286,89.83,76847.021,8.5,0.01245,1e-05,1.64536]
[1744133060470,89.83,76847.021,8.5,0.01245,1e-05,1.64536]
[1744133061021,89.83,76847.021,8.5,0.01245,1e-05,1.64536]
[1744133070688,89.87,76848.4894,8.5,0.01249,1e-05,1.6498]
[1744133075380,89.88,76846.0569,8.5,0.01247,1e-05,1.64677]
[1744133081537,89.89,76845.5887,8.5,0.01248,1e-05,1.64786]
[1744133086704,89.92,76848.5707,8.5,0.01252,1e-05,1.65238]
[1744133089727,89.92,76859.1949,8.5,0.0126,1e-05,1.66203]
[1744133095622,89.94,76853.1703,8.5,0.01257,1e-05,1.65812]
[1744133097716,89.95,76879.1651,8.5,0.01276,1e-05,1.68085]
[1744133099971,89.95,76875.5256,8.5,0.01274,1e-05,1.67828]
[1744133100148,89.95,76875.5256,8.5,0.01274,1e-05,1.67828]
[1744133101398,89.95,76875.5256,8.5,0.01274,1e-05,1.67828]
[1744133103333,89.95,76875.5256,8.5,0.01274,1e-05,1.67852]
[1744133104913,89.96,76872.9798,8.5,0.01273,1e-05,1.67664]
[1744133110681,89.97,76845.5302,8.5,0.01254,1e-05,1.65528]
[1744133115712,89.99,76851.9938,8.5,0.0126,1e-05,1.66203]
[1744133118733,90.0,76828.8137,8.5,0.01245,1e-05,1.6437]
[1744133121834,90.0,76848.0539,8.5,0.01259,1e-05,1.66021]
[1744133124776,90.01,76833.7639,8.5,0.01249,1e-05,1.64922]
[1744133127482,90.02,76834.2775,8.5,0.0125,1e-05,1.65021]
[1744133127797,90.02,76834.2775,8.5,0.0125,1e-05,1.6505]
[1744133132835,90.02,76822.4738,8.5,0.0124,1e-05,1.63828]
[1744133137870,90.01,76820.7082,8.5,0.01239,1e-05,1.63656]
[1744133140895,90.01,76806.549,8.5,0.01229,1e-05,1.62491]
[1744133141321,90.01,76806.549,8.5,0.01229,1e-05,1.62491]
[1744133146493,90.01,76806.7152,8.5,0.01229,1e-05,1.62493]
[1744133148020,90.01,76825.2026,8.5,0.01242,1e-05,1.64]
[1744133151628,90.01,76829.5322,8.5,0.01245,1e-05,1.64345]
[1744133153800,90.01,76826.6586,8.5,0.01243,1e-05,1.64103]
[1744133153921,90.01,76826.6586,8.5,0.01243,1e-05,1.64103]
[1744133153930,90.01,76847.1557,8.5,0.01257,1e-05,1.6579]
[1744133154945,90.01,76887.1177,8.5,0.01285,1e-05,1.69121]
[1744133157329,90.01,76895.9606,8.5,0.01292,1e-05,1.69931]
[1744133157392,90.01,76895.9606,9.2,0.01292,1e-05,1.69931]
[1744133157395,90.01,76895.9606,9.2,0.01292,1e-05,1.69931]
[1744133159385,90.02,76893.2157,9.2,0.01291,1e-05,1.6972]
[1744133159552,90.02,76893.2157,9.2,0.01291,1e-05,1.69741]
[1744133163245,90.02,76867.3965,9.2,0.01272,1e-05,1.67542]
[1744133164960,90.01,76833.8402,9.2,0.01248,1e-05,1.64735]
[1744133168967,90.01,76812.5604,9.2,0.01233,1e-05,1.62964]
[1744133169968,90.01,76795.1445,9.2,0.01221,1e-05,1.61541]
[1744133173972,90.01,76814.0353,9.2,0.01234,1e-05,1.63075]
[1744133178981,90.01,76819.4699,9.2,0.01237,1e-05,1.63502]
[1744133183986,90.01,76810.1322,9.2,0.01231,1e-05,1.62714]
[1744133188991,90.01,76792.9667,9.2,0.01219,1e-05,1.61303]
[1744133191994,90.01,76776.8072,9.2,0.01206,1e-05,1.59781]
[1744133197001,90.01,76744.4233,9.2,0.01184,1e-05,1.57204]
[1744133201350,90.01,76735.5556,9.2,0.01178,1e-05,1.56513]
[1744133203012,90.01,76714.3323,9.2,0.01164,1e-05,1.54853]
[1744133208017,90.02,76710.3547,9.2,0.01162,1e-05,1.54602]
[1744133213021,90.02,76724.3898,9.2,0.01172,1e-05,1.55758]
[1744133218487,90.03,76715.9554,9.2,0.01167,1e-05,1.55137]
[1744133220028,90.03,76699.8987,9.2,0.01156,1e-05,1.53899]
[1744133225541,90.04,76697.0572,9.2,0.01155,1e-05,1.53732]
[1744133226498,90.04,76697.0572,9.2,0.01155,1e-05,1.53732]
[1744133227555,90.04,76723.5105,9.2,0.01173,1e-05,1.55826]
[1744133228562,90.04,76746.7162,9.2,0.01188,1e-05,1.57675]
[1744133232043,90.04,76731.8837,9.2,0.01178,1e-05,1.56511]
[1744133234604,90.04,76716.4984,9.2,0.01168,1e-05,1.55321]
[1744133236556,90.04,76716.4984,9.2,0.01168,1e-05,1.55321]
[1744133238634,90.05,76702.4781,9.2,0.0116,1e-05,1.54262]
[1744133243784,90.05,76704.3117,9.2,0.01161,1e-05,1.54449]
[1744133247405,90.07,76710.2854,9.2,0.01166,1e-05,1.55038]
[1744133247699,90.07,76710.2854,9.2,0.01166,1e-05,1.55074]
[1744133251727,90.09,76698.1351,9.2,0.01158,1e-05,1.5409]
[1744133256072,90.11,76706.0254,9.2,0.01165,1e-05,1.54844]
[1744133260796,90.13,76688.9927,9.2,0.01155,1e-05,1.53698]
[1744133262073,90.14,76647.2877,9.2,0.01129,1e-05,1.50567]
[1744133266333,90.31,76646.3974,9.2,0.01142,1e-05,1.52035]
[1744133267969,90.36,76645.4312,9.2,0.01145,1e-05,1.5244]
[1744133268079,90.37,76645.5616,9.2,0.01146,1e-05,1.52497]
[1744133272083,90.39,76615.6083,9.2,0.01127,1e-05,1.50339]
[1744133277091,90.41,76607.7112,9.2,0.01124,1e-05,1.49934]
[1744133282950,90.43,76598.4788,9.2,0.0112,1e-05,1.49433]
[1744133287989,90.45,76607.3041,9.2,0.01127,1e-05,1.50307]
[1744133293029,90.48,76600.1229,9.2,0.01124,1e-05,1.49955]
[1744133297057,90.49,76578.4461,9.2,0.01112,1e-05,1.48473]
[1744133302096,90.52,76571.9898,9.2,0.0111,1e-05,1.48196]
[1744133306123,90.54,76549.8369,9.2,0.01097,1e-05,1.46703]
[1744133309411,90.55,76550.2331,9.2,0.01099,1e-05,1.46866]
[1744133315150,90.57,76554.4774,9.2,0.01101,1e-05,1.47133]
[1744133320155,90.61,76539.7213,9.2,0.01095,1e-05,1.46343]
[1744133325160,90.62,76534.2741,9.2,0.01092,1e-05,1.4605]
[1744133329167,90.65,76554.1302,9.2,0.01107,1e-05,1.47836]
[1744133330168,90.66,76567.72,9.2,0.01116,1e-05,1.48883]
[1744133332170,90.68,76591.5721,9.2,0.01133,1e-05,1.50869]
[1744133334171,90.68,76610.463,9.2,0.01145,1e-05,1.52348]
[1744133335887,90.68,76610.463,9.2,0.01145,1e-05,1.52348]
[1744133338177,90.68,76631.1086,9.2,0.01159,1e-05,1.53984]
[1744133341180,90.69,76646.0935,9.2,0.01169,1e-05,1.5518]
[1744133345187,90.69,76667.9939,9.2,0.01184,1e-05,1.56929]
[1744133348191,90.69,76696.4746,9.2,0.01203,1e-05,1.59203]
[1744133349192,90.69,76716.3991,9.2,0.01217,1e-05,1.608]
[1744133352195,90.69,76738.4218,9.2,0.01232,1e-05,1.62571]
[1744133357202,90.69,76735.3214,9.2,0.01229,1e-05,1.62295]
[1744133360541,90.68,76703.7769,9.2,0.01208,1e-05,1.59746]
[1744133365576,90.69,76693.2502,9.2,0.01201,1e-05,1.5891]
[1744133370618,90.69,76682.1346,9.2,0.01193,1e-05,1.58035]
[1744133372226,90.69,76682.1346,9.2,0.01193,1e-05,1.58035]
[1744133377225,90.69,76658.2104,9.2,0.01176,1e-05,1.55961]
[1744133378677,90.69,76643.1869,9.2,0.01166,1e-05,1.548]
[1744133382308,90.69,76646.051,9.2,0.01168,1e-05,1.55047]
[1744133382337,90.69,76646.051,9.2,0.01168,1e-05,1.55047]
[1744133383464,90.7,76646.051,9.2,0.01168,1e-05,1.55053]
[1744133385161,90.7,76646.051,9.2,0.01168,1e-05,1.55058]
[1744133385234,90.7,76666.4151,9.2,0.01182,1e-05,1.56689]
[1744133385544,90.7,76666.4151,9.2,0.01182,1e-05,1.56689]
[1744133391240,90.72,76683.9856,9.2,0.01195,1e-05,1.58228]
[1744133394791,90.73,76670.4025,9.2,0.01187,1e-05,1.57265]
[1744133398820,90.74,76651.1452,9.2,0.01175,1e-05,1.55871]
[1744133399827,90.75,76630.0477,9.2,0.01162,1e-05,1.54254]
[1744133404863,90.76,76615.1851,9.2,0.01153,1e-05,1.53272]
[1744133408890,90.78,76631.3378,9.2,0.01165,1e-05,1.54631]
[1744133412919,90.79,76616.6319,9.2,0.01156,1e-05,1.53622]
[1744133415258,90.8,76616.9995,9.2,0.01157,1e-05,1.53686]
[1744133415811,90.8,76616.9995,9.2,0.01157,1e-05,1.53686]
[1744133415943,90.8,76616.9995,9.2,0.01157,1e-05,1.53686]
[1744133417748,90.8,76616.9995,9.2,0.01157,1e-05,1.53716]
[1744133418272,90.8,76681.9992,9.2,0.01201,1e-05,1.58868]
[1744133420469,90.81,76681.9992,9.2,0.01201,1e-05,1.58942]
[1744133420985,90.81,76681.9992,9.2,0.01202,1e-05,1.58979]
[1744133423007,90.82,76665.4657,9.2,0.01191,1e-05,1.57674]
[1744133424018,90.82,76639.7157,9.2,0.01173,1e-05,1.55643]
[1744133426325,90.82,76639.7157,9.2,0.01174,1e-05,1.55661]
[1744133426032,90.82,76622.0836,9.2,0.01162,1e-05,1.54291]
[1744133431066,90.82,76629.7721,9.2,0.01166,1e-05,1.54723]
[1744133433081,90.83,76615.9769,9.2,0.01157,1e-05,1.5367]
[1744133438293,90.83,76574.1753,9.2,0.0113,1e-05,1.50497]
[1744133444165,90.84,76588.3633,9.2,0.0114,1e-05,1.51666]
[1744133447303,90.85,76570.0114,9.2,0.01129,1e-05,1.50304]
[1744133453231,90.86,76565.4723,9.2,0.01127,1e-05,1.50054]
[1744133455245,90.86,76551.1512,9.2,0.01118,1e-05,1.49002]
[1744133460283,90.87,76545.7451,9.2,0.01115,1e-05,1.48683]
[1744133465326,90.88,76541.7401,9.2,0.01113,1e-05,1.48471]
[1744133470362,90.89,76541.6997,9.2,0.01114,1e-05,1.4856]
[1744133475397,90.9,76530.9292,9.2,0.01108,1e-05,1.4784]
[1744133480406,90.91,76542.287,9.2,0.01116,1e-05,1.48774]
[1744133484410,90.92,76525.9693,9.2,0.01106,1e-05,1.47619]
[1744133489415,90.93,76526.2582,9.2,0.01107,1e-05,1.47738]
[1744133494420,90.94,76525.8984,9.2,0.01106,1e-05,1.47602]
[1744133499425,90.95,76532.2515,9.2,0.01111,1e-05,1.48176]
[1744133504430,90.96,76541.8704,9.2,0.01118,1e-05,1.4899]
[1744133509437,90.97,76540.1924,9.2,0.01118,1e-05,1.48934]
[1744133514443,90.98,76564.1191,9.2,0.01134,1e-05,1.50832]
[1744133516698,90.98,76539.3773,9.2,0.01118,1e-05,1.49]
[1744133520924,90.99,76585.587,9.2,0.01148,1e-05,1.5257]
[1744133522927,90.99,76564.6243,9.2,0.01135,1e-05,1.50986]
[1744133528799,91.0,76558.1916,9.2,0.01131,1e-05,1.50568]
[1744133533835,91.01,76545.1436,9.2,0.01124,1e-05,1.49653]
[1744133534876,91.01,76545.1436,9.2,0.01124,1e-05,1.49653]
[1744133536856,91.01,76570.4543,9.2,0.0114,1e-05,1.51626]
[1744133541892,91.02,76576.6543,9.2,0.01145,1e-05,1.52153]
[1744133545642,91.02,76583.7827,9.2,0.0115,1e-05,1.52725]
[1744133546932,91.03,76617.5807,9.2,0.01172,1e-05,1.55375]
[1744133548946,91.03,76595.5719,9.2,0.01158,1e-05,1.5367]
[1744133549965,91.03,76614.2488,9.2,0.0117,1e-05,1.5514]
[1744133551967,91.03,76635.0694,9.2,0.01182,1e-05,1.56571]
[1744133553974,91.03,76656.4493,9.2,0.01197,1e-05,1.58265]
[1744133555645,91.03,76656.4493,9.2,0.01197,1e-05,1.58265]
[1744133556976,91.03,76693.9432,9.2,0.01222,1e-05,1.61259]
[1744133557978,91.03,76711.5778,9.2,0.01234,1e-05,1.62678]
[1744133558979,91.03,76732.5892,9.2,0.01249,1e-05,1.64381]
[1744133559980,91.03,76716.3304,9.2,0.01238,1e-05,1.63049]
[1744133560981,91.03,76699.1723,9.2,0.01226,1e-05,1.61655]
[1744133561982,91.03,76682.0452,9.2,0.01214,1e-05,1.60276]
[1744133567102,91.02,76698.8262,9.2,0.01225,1e-05,1.61612]
[1744133569984,91.02,76693.4336,9.2,0.01222,1e-05,1.6117]
[1744133572374,91.02,76699.1032,9.2,0.01225,1e-05,1.61619]
[1744133572385,91.02,76699.1032,9.2,0.01225,1e-05,1.61619]
[1744133576997,91.02,76677.3832,9.2,0.0121,1e-05,1.59856]
[1744133582210,91.02,76683.1941,9.2,0.01214,1e-05,1.60312]
[1744133587008,91.02,76700.9996,9.2,0.01226,1e-05,1.61729]
[1744133589010,91.02,76670.1615,9.2,0.01205,1e-05,1.59252]
[1744133594302,91.02,76674.429,9.2,0.01208,1e-05,1.5959]
[1744133598020,91.02,76612.5427,9.2,0.01167,1e-05,1.54717]
[1744133602024,91.02,76628.8441,9.2,0.01178,1e-05,1.5602]
[1744133605027,91.02,76602.1311,9.2,0.0116,1e-05,1.53958]
[1744133608404,91.03,76588.6716,9.2,0.01152,1e-05,1.52953]
[1744133613890,91.03,76603.4904,9.2,0.0116,1e-05,1.53926]
[1744133616038,91.03,76640.902,9.2,0.01185,1e-05,1.56865]
[1744133617927,91.03,76640.902,9.2,0.01185,1e-05,1.56871]
[1744133619493,91.04,76624.7772,9.2,0.01175,1e-05,1.55621]
[1744133622514,91.04,76648.7587,9.2,0.01191,1e-05,1.57515]
[1744133623084,91.04,76648.7587,9.2,0.01191,1e-05,1.57515]
[1744133624528,91.04,76662.7216,9.2,0.012,1e-05,1.58624]
[1744133629564,91.04,76660.3013,9.2,0.01199,1e-05,1.58443]
[1744133630572,91.04,76629.2083,9.2,0.01178,1e-05,1.55995]
[1744133635763,91.04,76623.3325,9.2,0.01174,1e-05,1.55561]
[1744133638631,91.05,76608.0403,9.2,0.01164,1e-05,1.54397]
[1744133640646,91.05,76590.3992,9.2,0.01153,1e-05,1.5305]
[1744133645682,91.05,76602.8197,9.2,0.01162,1e-05,1.54061]
[1744133650717,91.06,76592.0522,9.2,0.01155,1e-05,1.53274]
[1744133655752,91.06,76597.5697,9.2,0.01159,1e-05,1.5375]
[1744133658083,91.07,76614.6551,9.2,0.0117,1e-05,1.55096]
[1744133659783,91.07,76635.3251,9.2,0.01184,1e-05,1.56724]
[1744133664819,91.07,76633.2469,9.2,0.01183,1e-05,1.56582]
[1744133668846,91.07,76608.1717,9.2,0.01167,1e-05,1.5465]
[1744133673881,91.08,76601.5434,9.2,0.01161,1e-05,1.53966]
[1744133675697,91.08,76595.8794,9.2,0.01157,1e-05,1.53527]
[1744133677114,91.08,76564.6973,9.2,0.01137,1e-05,1.51149]
[1744133681089,91.09,76558.4217,9.2,0.01134,1e-05,1.50712]
[1744133686984,91.1,76556.8372,9.2,0.01133,1e-05,1.50685]
[1744133692020,91.1,76547.6314,9.2,0.01128,1e-05,1.50059]
[1744133697061,91.11,76541.5418,9.2,0.01125,1e-05,1.49659]
[1744133697608,91.11,76541.5418,9.2,0.01125,1e-05,1.49659]
[1744133699076,91.12,76571.0209,9.2,0.01144,1e-05,1.51961]
[1744133701090,91.13,76549.153,9.2,0.01131,1e-05,1.50366]
[1744133702423,91.13,76548.0037,9.2,0.0113,1e-05,1.50317]
[1744133703104,91.13,76548.0037,9.2,0.01131,1e-05,1.50355]
[1744133704745,91.14,76556.5604,9.2,0.01137,1e-05,1.51056]
[1744133706657,91.15,76557.0626,9.2,0.01138,1e-05,1.51188]
[1744133710148,91.17,76541.9252,9.2,0.0113,1e-05,1.50225]
[1744133711298,91.18,76538.4551,9.2,0.01128,1e-05,1.5001]
[1744133712363,91.18,76538.4551,9.2,0.01128,1e-05,1.5001]
[1744133713154,91.19,76567.468,9.2,0.01147,1e-05,1.52322]
[1744133715158,91.2,76550.4409,9.2,0.01137,1e-05,1.51111]
[1744133717488,91.2,76547.6254,9.2,0.01136,1e-05,1.50943]
[1744133719840,91.2,76547.6254,9.2,0.01136,1e-05,1.50943]
[1744133720050,91.2,76547.6254,9.2,0.01136,1e-05,1.50943]
[1744133720584,91.2,76547.6254,9.2,0.01136,1e-05,1.50943]
[1744133721423,91.21,76550.1583,9.2,0.01138,1e-05,1.51184]
[1744133722168,91.22,76803.8864,9.2,0.01313,1e-05,1.71726]
[1744133723892,91.22,76803.8864,9.2,0.01313,1e-05,1.71726]
[1744133725174,91.23,76823.4885,9.2,0.01328,1e-05,1.7343]
[1744133725559,91.23,76823.4885,9.2,0.01328,1e-05,1.7343]
[1744133725948,91.23,76823.4885,9.2,0.01328,1e-05,1.7343]
[1744133726015,91.23,76823.4885,9.2,0.01328,1e-05,1.7343]
[1744133727762,91.23,76816.7866,9.2,0.01323,1e-05,1.72903]
[1744133728132,91.23,76816.7866,9.2,0.01323,1e-05,1.72903]
[1744133728148,91.23,76816.7866,9.2,0.01323,1e-05,1.72903]
[1744133728356,91.23,76898.971,9.2,0.01384,1e-05,1.79994]
[1744133730178,91.24,76885.9785,9.2,0.01375,1e-05,1.78891]
[1744133732182,91.24,76905.4429,9.2,0.01388,1e-05,1.80392]
[1744133733368,91.24,76961.8098,9.2,0.01432,1e-05,1.85416]
[1744133736571,91.25,76959.1655,9.2,0.0143,1e-05,1.85224]
[1744133739181,91.25,76968.8023,9.2,0.01438,1e-05,1.8611]
[1744133740202,91.25,76990.7566,9.2,0.01456,1e-05,1.88128]
[1744133741203,91.25,76965.1487,9.2,0.01436,1e-05,1.85839]
[1744133743146,91.26,76966.0224,9.2,0.01437,1e-05,1.85939]
[1744133745583,91.26,76958.2745,9.2,0.01431,1e-05,1.85267]
[1744133746469,91.27,76929.7866,9.2,0.01409,1e-05,1.82786]
[1744133747538,91.27,76929.7866,9.2,0.01409,1e-05,1.82786]
[1744133749211,91.27,76880.4991,9.2,0.01372,1e-05,1.78522]
[1744133751213,91.28,76831.6726,9.2,0.01336,1e-05,1.74388]
[1744133751429,91.28,76831.6726,9.2,0.01336,1e-05,1.74388]
[1744133753215,91.29,76806.1954,9.2,0.01318,1e-05,1.72306]
[1744133758220,91.31,76825.6172,9.2,0.01334,1e-05,1.7413]
[1744133760623,91.31,76836.1517,9.2,0.01343,1e-05,1.75105]
[1744133760647,91.31,76836.1517,9.2,0.01343,1e-05,1.75105]
[1744133762227,91.32,76870.6684,9.2,0.01369,1e-05,1.78153]
[1744133764023,91.33,76873.9329,9.2,0.01372,1e-05,1.7847]
[1744133765084,91.33,76873.9329,9.2,0.01372,1e-05,1.7847]
[1744133768238,91.34,76819.4808,9.2,0.01333,1e-05,1.73934]
[1744133768768,91.34,76819.4808,9.2,0.01333,1e-05,1.73934]
[1744133771242,91.35,76840.4252,9.2,0.01349,1e-05,1.75805]
[1744133772908,91.35,76840.4252,9.2,0.01349,1e-05,1.75842]
[1744133774247,91.37,76799.6225,9.2,0.0132,1e-05,1.72487]
[1744133779747,91.39,76810.9506,9.2,0.0133,1e-05,1.73657]
[1744133781254,91.4,76792.5934,9.2,0.01318,1e-05,1.72186]
[1744133785258,91.41,76756.3424,9.2,0.01293,1e-05,1.69281]
[1744133787545,91.42,76751.8315,9.2,0.0129,1e-05,1.69]
[1744133790825,91.44,76733.9851,9.2,0.01279,1e-05,1.67668]
[1744133791892,91.44,76733.9851,9.2,0.01279,1e-05,1.67668]
[1744133792841,91.45,76719.1596,9.2,0.01268,1e-05,1.66328]
[1744133793695,91.45,76719.1596,9.2,0.01268,1e-05,1.66328]
[1744133795862,91.47,76677.2056,9.2,0.0124,1e-05,1.63069]
[1744133796869,91.47,76661.2294,9.2,0.01229,1e-05,1.61834]
[1744133800037,91.48,76654.2399,9.2,0.01225,1e-05,1.61382]
[1744133801301,91.5,76674.0065,9.2,0.0124,1e-05,1.63086]
[1744133802517,91.5,76674.0065,9.2,0.0124,1e-05,1.63142]
[1744133803918,91.51,76655.1209,9.2,0.01228,1e-05,1.61728]
[1744133806839,91.53,76646.0669,9.2,0.01223,1e-05,1.61111]
[1744133807946,91.54,76681.9697,9.2,0.01249,1e-05,1.6412]
[1744133812570,91.56,76687.337,9.2,0.01255,1e-05,1.64776]
[1744133812594,91.56,76687.337,9.2,0.01255,1e-05,1.64776]
[1744133813768,91.57,76687.337,9.2,0.01255,1e-05,1.64831]
[1744133814040,91.57,76687.337,9.2,0.01255,1e-05,1.64885]
[1744133820045,91.59,76687.4262,9.2,0.01257,1e-05,1.65039]
[1744133821865,91.59,76692.0284,9.2,0.0126,1e-05,1.65438]
[1744133822054,91.59,76692.0284,9.2,0.0126,1e-05,1.6546]
[1744133822862,91.59,76692.0284,9.2,0.0126,1e-05,1.6546]
[1744133823061,91.6,76692.0284,9.2,0.01261,1e-05,1.65512]
[1744133825075,91.6,76705.2964,9.2,0.01271,1e-05,1.66643]
[1744133827983,91.61,76695.0055,9.2,0.01264,1e-05,1.65844]
[1744133828096,91.61,76695.0055,9.2,0.01264,1e-05,1.6587]
[1744133829103,91.62,76669.4123,9.2,0.01247,1e-05,1.63839]
[1744133829996,91.62,76669.4123,9.2,0.01247,1e-05,1.63839]
[1744133830110,91.62,76669.4123,9.2,0.01247,1e-05,1.63893]
[1744133833131,91.63,76701.9732,9.2,0.0127,1e-05,1.66617]
[1744133834138,91.63,76722.163,9.2,0.01285,1e-05,1.68301]
[1744133836152,91.64,76739.6427,9.2,0.01298,1e-05,1.69787]
[1744133841188,91.64,76744.8883,9.2,0.01302,1e-05,1.70306]
[1744133844181,91.65,76741.8804,9.2,0.013,1e-05,1.70087]
[1744133844209,91.65,76741.8804,9.2,0.013,1e-05,1.70103]
[1744133845259,91.65,76741.8804,9.2,0.013,1e-05,1.70103]
[1744133845277,91.65,76741.8804,9.2,0.013,1e-05,1.70103]
[1744133845363,91.65,76749.1632,9.2,0.01306,1e-05,1.70757]
[1744133850442,91.64,76756.0666,9.2,0.0131,1e-05,1.71224]
[1744133850960,91.64,76756.0666,9.2,0.0131,1e-05,1.71224]
[1744133851308,91.64,76756.0666,9.2,0.01308,1e-05,1.70999]
[1744133851451,91.64,76756.0666,9.2,0.01308,1e-05,1.70999]
[1744133852315,91.64,76756.0666,9.2,0.01308,1e-05,1.70991]
[1744133853578,91.64,76760.2945,9.2,0.01312,1e-05,1.71358]
[1744133854333,91.64,76760.2945,9.2,0.01312,1e-05,1.71369]
[1744133854585,91.64,76760.2945,9.2,0.01312,1e-05,1.71369]
[1744133854592,91.64,76760.2945,9.2,0.01312,1e-05,1.71369]
[1744133855340,91.65,76760.2945,9.2,0.01312,1e-05,1.71409]
[1744133856347,91.65,76785.6764,9.2,0.0133,1e-05,1.73527]
[1744133861385,91.63,76783.096,9.2,0.01327,1e-05,1.7318]
[1744133862392,91.63,76761.943,9.2,0.01312,1e-05,1.71374]
[1744133863396,91.63,76740.0944,9.2,0.01296,1e-05,1.69525]
[1744133867399,91.62,76754.5218,9.2,0.01305,1e-05,1.70651]
[1744133869402,91.62,76769.74,9.2,0.01316,1e-05,1.71884]
[1744133873688,91.61,76817.9501,9.2,0.01351,1e-05,1.75929]
[1744133874689,91.61,76802.9379,9.2,0.0134,1e-05,1.74616]
[1744133877513,91.6,76769.5555,9.2,0.01315,1e-05,1.71715]
[1744133880535,91.59,76790.9773,9.2,0.01329,1e-05,1.73449]
[1744133885602,91.58,76791.8077,9.2,0.01329,1e-05,1.73417]
[1744133887589,91.54,76808.3366,9.2,0.01338,1e-05,1.74485]
[1744133890610,91.54,76834.6331,9.2,0.01357,1e-05,1.76647]
[1744133894509,91.53,76829.5805,9.2,0.01352,1e-05,1.76117]
[1744133895645,91.52,76857.8033,9.2,0.01373,1e-05,1.78485]
[1744133898674,91.51,76894.2951,9.2,0.014,1e-05,1.81555]
[1744133900688,91.5,76909.7995,9.2,0.01411,1e-05,1.82839]
[1744133905749,91.48,76907.4885,9.2,0.01408,1e-05,1.82506]
[1744133906364,91.48,76907.4885,9.2,0.01408,1e-05,1.82506]
[1744133906738,91.48,76907.4885,9.2,0.01408,1e-05,1.82506]
[1744133907693,91.48,76907.4885,9.2,0.01408,1e-05,1.82506]
[1744133908750,91.48,76926.1943,9.2,0.01422,1e-05,1.84121]
[1744133910765,91.45,77058.9566,9.2,0.01526,1e-05,1.9596]
[1744133911027,91.45,77058.9566,9.2,0.01526,1e-05,1.9596]
[1744133911907,91.45,77058.9566,9.2,0.01526,1e-05,1.9596]
[1744133911955,91.45,77005.8025,9.2,0.0148,1e-05,1.90779]
[1744133914959,91.45,76964.6147,9.2,0.01447,1e-05,1.86992]
[1744133919344,91.44,76953.9794,9.2,0.01438,1e-05,1.85997]
[1744133920910,91.44,76953.9794,9.2,0.01438,1e-05,1.85997]
[1744133921847,91.44,76930.5594,9.2,0.0142,1e-05,1.83882]
[1744133924868,91.44,76910.2873,9.2,0.01404,1e-05,1.82072]
[1744133927575,91.44,76913.2844,9.2,0.01406,1e-05,1.82329]
[1744133928496,91.44,76913.2844,9.2,0.01406,1e-05,1.82325]
[1744133929908,91.44,76895.8033,9.2,0.01393,1e-05,1.80783]
[1744133932924,91.44,76895.8033,9.2,0.01393,1e-05,1.80782]
[1744133933907,91.44,76895.8033,9.2,0.01393,1e-05,1.80784]
[1744133934943,91.44,76878.9427,9.2,0.0138,1e-05,1.79312]
[1744133939979,91.44,76886.9235,9.2,0.01386,1e-05,1.80006]
[1744133940079,91.44,76886.9235,9.2,0.01386,1e-05,1.80006]
[1744133941253,91.44,76886.9235,9.2,0.01386,1e-05,1.80005]
[1744133943997,91.44,76834.8228,9.2,0.01347,1e-05,1.75504]
[1744133944998,91.44,76807.9643,9.2,0.01328,1e-05,1.73231]
[1744133949440,91.45,76810.919,9.2,0.0133,1e-05,1.73524]
[1744133950003,91.44,76809.7798,9.2,0.01329,1e-05,1.73401]
[1744133955010,91.43,76819.5918,9.2,0.01335,1e-05,1.74104]
[1744133960019,91.42,76816.3234,9.2,0.01332,1e-05,1.73744]
[1744133961020,91.42,76847.1033,9.2,0.01354,1e-05,1.76349]
[1744133966025,91.4,76839.1563,9.2,0.01347,1e-05,1.75519]
[1744133971218,91.38,76844.049,9.2,0.01348,1e-05,1.75531]
[1744133977059,91.37,76863.2344,9.2,0.01361,1e-05,1.77031]
[1744133982066,91.35,76912.9394,9.2,0.01397,1e-05,1.81185]
[1744133986070,91.33,76932.8196,9.2,0.0141,1e-05,1.82779]
[1744133990075,91.32,76954.7836,9.2,0.01426,1e-05,1.84559]
[1744133993078,91.3,76938.7909,9.2,0.01412,1e-05,1.83001]
[1744133998083,91.28,76941.6931,9.2,0.01413,1e-05,1.83049]
[1744134000090,91.27,76978.2428,9.2,0.0144,1e-05,1.86224]
[1744134005112,91.25,76986.5454,9.2,0.01445,1e-05,1.86778]
[1744134008115,91.23,77002.9539,9.2,0.01456,1e-05,1.88059]
[1744134013614,91.22,77002.9539,9.2,0.01455,1e-05,1.87903]
[1744134015128,91.1,77054.185,9.2,0.01485,1e-05,1.91391]
[1744134019133,90.94,77028.2268,9.2,0.01449,1e-05,1.87364]
[1744134024138,90.92,77017.7395,9.2,0.0144,1e-05,1.86272]
[1744134025139,90.92,76990.7487,9.2,0.01418,1e-05,1.83804]
[1744134028142,90.9,77019.842,9.2,0.0144,1e-05,1.86238]
[1744134033396,90.88,77010.4969,9.2,0.01429,1e-05,1.84973]
[1744134037757,90.72,77061.2921,9.2,0.01454,1e-05,1.87911]
[1744134042797,90.65,77051.1103,9.2,0.0144,1e-05,1.86334]
[1744134046826,90.63,77037.4379,9.2,0.01427,1e-05,1.84874]
[1744134051178,90.61,77057.3097,9.2,0.01441,1e-05,1.86488]
[1744134055893,90.59,77070.9052,9.2,0.0145,1e-05,1.87533]
[1744134058187,90.49,77092.1063,9.2,0.01458,1e-05,1.88461]
[1744134059921,90.39,77108.5532,9.2,0.01462,1e-05,1.88937]
[1744134064959,90.28,77111.6493,9.2,0.01455,1e-05,1.8811]
[1744134070199,90.21,77118.521,9.2,0.01454,1e-05,1.88002]
[1744134076039,90.15,77107.7693,9.2,0.01439,1e-05,1.86374]
[1744134081074,89.97,77112.1425,9.2,0.01426,1e-05,1.84962]
[1744134086110,89.84,77115.9478,9.2,0.01418,1e-05,1.83988]
[1744134091114,89.68,77128.6402,9.2,0.01413,1e-05,1.83536]
[1744134093233,89.57,77149.2925,9.2,0.01418,1e-05,1.84012]
[1744134097199,89.55,77171.47,9.2,0.01434,1e-05,1.85906]
[1744134102245,89.49,77196.7921,9.2,0.01449,1e-05,1.87587]
[1744134107290,89.29,77196.7921,9.2,0.0143,1e-05,1.85495]
[1744134108296,89.24,77270.8192,9.2,0.01485,1e-05,1.91837]
[1744134112301,89.08,77285.5645,9.2,0.01483,1e-05,1.91639]
[1744134117305,88.93,77300.1521,9.2,0.0148,1e-05,1.91378]
[1744134122310,88.9,77296.2993,9.2,0.01475,1e-05,1.90767]
[1744134126315,88.89,77277.4127,9.2,0.01458,1e-05,1.88858]
[1744134131321,88.75,77295.6527,9.2,0.0146,1e-05,1.89084]
[1744134137327,88.61,77312.0924,9.2,0.0146,1e-05,1.89127]
[1744134138438,88.61,77312.0924,9.2,0.0146,1e-05,1.89127]
[1744134138641,88.61,77312.0924,9.2,0.0146,1e-05,1.89127]
[1744134141543,88.44,77297.8761,9.2,0.01433,1e-05,1.86127]
[1744134144337,88.4,77313.2196,9.2,0.01442,1e-05,1.87119]
[1744134148341,88.28,77329.0941,9.2,0.01443,1e-05,1.87277]
[1744134153633,88.08,77344.2172,9.2,0.01435,1e-05,1.86364]
[1744134158668,88.03,77355.7809,9.2,0.01439,1e-05,1.86919]
[1744134160354,88.02,77302.8081,9.2,0.01396,1e-05,1.81968]
[1744134162356,88.01,77273.9897,9.2,0.01373,1e-05,1.79297]
[1744134165359,88.01,77287.6476,9.2,0.01383,1e-05,1.80453]
[1744134167361,88.0,77310.2968,9.2,0.01401,1e-05,1.82454]
[1744134172368,87.96,77305.6303,9.2,0.01393,1e-05,1.81574]
[1744134175370,87.95,77286.9295,9.2,0.01377,1e-05,1.79791]
[1744134177814,87.91,77304.1684,9.2,0.01388,1e-05,1.81002]
[1744134182849,87.78,77298.6729,9.2,0.01372,1e-05,1.79173]
[1744134188384,87.67,77305.1197,9.2,0.01366,1e-05,1.78572]
[1744134190385,87.66,77324.2053,9.2,0.01381,1e-05,1.80249]
[1744134191912,87.61,77338.113,9.2,0.01387,1e-05,1.80944]
[1744134192958,87.61,77338.113,9.2,0.01387,1e-05,1.80944]
[1744134194933,87.52,77352.7705,9.2,0.0139,1e-05,1.81413]
[1744134198168,87.49,77358.4238,9.2,0.01392,1e-05,1.81642]
[1744134198259,87.49,77358.4238,9.2,0.01392,1e-05,1.81642]
[1744134198269,87.46,77358.4238,9.2,0.01389,1e-05,1.81317]
[1744134198972,87.46,77372.9566,9.2,0.01401,1e-05,1.82651]
[1744134200364,87.46,77372.9566,9.2,0.01401,1e-05,1.82651]
[1744134201305,87.46,77372.9566,9.2,0.01401,1e-05,1.82657]
[1744134202472,87.46,77372.9566,9.2,0.01401,1e-05,1.82657]
[1744134202007,87.46,77387.4396,9.2,0.01413,1e-05,1.83997]
[1744134202696,87.46,77387.4396,9.2,0.01413,1e-05,1.83997]
[1744134203453,87.46,77387.4396,9.2,0.01413,1e-05,1.83997]
[1744134203417,87.46,77426.7849,9.2,0.01445,1e-05,1.87667]
[1744134207168,87.46,77431.6184,9.2,0.01449,1e-05,1.8812]
[1744134208205,87.46,77431.6184,9.2,0.01448,1e-05,1.881]
[1744134209066,87.46,77484.5467,9.2,0.01492,1e-05,1.93126]
[1744134212093,87.42,77521.4055,9.2,0.01518,1e-05,1.96033]
[1744134215116,87.4,77503.5167,9.2,0.01501,1e-05,1.94058]
[1744134219477,87.39,77452.3039,9.2,0.01457,1e-05,1.89034]
[1744134220482,87.39,77428.2735,9.2,0.01437,1e-05,1.86771]
[1744134223725,87.39,77432.6717,9.2,0.01441,1e-05,1.87185]
[1744134224792,87.39,77433.072,9.2,0.01441,1e-05,1.87223]
[1744134228490,87.39,77415.2675,9.2,0.01427,1e-05,1.85587]
[1744134232494,87.41,77388.3187,9.2,0.01407,1e-05,1.83273]
[1744134235499,87.43,77364.8716,9.2,0.0139,1e-05,1.81365]
[1744134237501,87.43,77349.4474,9.2,0.01378,1e-05,1.7998]
[1744134239503,87.44,77322.1722,9.2,0.01357,1e-05,1.77539]
[1744134245102,87.44,77315.8329,9.2,0.01353,1e-05,1.77036]
[1744134245762,87.44,77315.8329,9.2,0.01353,1e-05,1.77051]
[1744134246522,87.45,77342.5617,9.2,0.01374,1e-05,1.79494]
[1744134246848,87.45,77342.5617,9.2,0.01374,1e-05,1.79494]
[1744134247907,87.45,77347.5149,9.2,0.01378,1e-05,1.79956]
[1744134251651,87.45,77366.8011,9.2,0.01393,1e-05,1.81749]
[1744134252732,87.45,77366.8011,9.2,0.01394,1e-05,1.81759]
[1744134255444,87.46,77359.162,9.2,0.01388,1e-05,1.81091]
[1744134255471,87.46,77359.162,9.2,0.01388,1e-05,1.81091]
[1744134259441,87.45,77334.0183,9.2,0.01367,1e-05,1.78741]
[1744134261537,87.45,77291.9482,9.2,0.01335,1e-05,1.74928]
[1744134267502,87.44,77299.5455,9.2,0.01339,1e-05,1.75504]
[1744134272541,87.43,77320.1869,9.2,0.01353,1e-05,1.77013]
[1744134273548,87.42,77367.7479,9.2,0.0139,1e-05,1.81302]
[1744134276564,87.42,77345.0314,9.2,0.01371,1e-05,1.79155]
[1744134280573,87.41,77315.2797,9.2,0.01347,1e-05,1.76386]
[1744134285578,87.4,77302.1565,9.2,0.01336,1e-05,1.75119]
[1744134288581,87.39,77283.9913,9.2,0.01322,1e-05,1.7346]
[1744134291584,87.36,77267.2356,9.2,0.01306,1e-05,1.71627]
[1744134296589,87.31,77276.1637,9.2,0.01309,1e-05,1.71935]
[1744134300593,87.29,77291.1498,9.2,0.01319,1e-05,1.73106]
[1744134305599,87.29,77284.1326,9.2,0.01313,1e-05,1.72422]
[1744134309603,87.27,77243.2145,9.2,0.0128,1e-05,1.68624]
[1744134310604,87.27,77228.8516,9.2,0.0127,1e-05,1.67379]
[1744134311605,87.27,77214.4748,9.2,0.01259,1e-05,1.66143]
[1744134314608,87.27,77189.9638,9.2,0.01241,1e-05,1.64058]
[1744134319706,87.27,77106.8374,9.2,0.01183,1e-05,1.57142]
[1744134321708,87.27,77089.2781,9.2,0.01171,1e-05,1.55724]
[1744134326712,87.28,77097.805,9.2,0.01177,1e-05,1.56501]
[1744134331364,87.29,77089.7047,9.2,0.01172,1e-05,1.55922]
[1744134331378,87.29,77089.7047,9.2,0.01172,1e-05,1.55922]
[1744134331563,87.29,77089.7047,9.2,0.01172,1e-05,1.55922]
[1744134335653,87.29,77092.5408,9.2,0.01173,1e-05,1.55987]
[1744134336722,87.3,77115.84,9.2,0.0119,1e-05,1.57935]
[1744134338724,87.3,77130.5867,9.2,0.012,1e-05,1.59175]
[1744134340726,87.3,77116.387,9.2,0.0119,1e-05,1.58025]
[1744134345731,87.31,77118.0002,9.2,0.01192,1e-05,1.5822]
[1744134347735,87.31,77101.0897,9.2,0.01181,1e-05,1.56858]
[1744134349738,87.31,77075.2171,9.2,0.01163,1e-05,1.54784]
[1744134351740,87.32,77059.8828,9.2,0.01153,1e-05,1.53585]
[1744134354743,87.32,77085.7645,9.2,0.01171,1e-05,1.55734]
[1744134355744,87.33,77100.1971,9.2,0.01181,1e-05,1.56926]
[1744134358749,87.33,77085.8603,9.2,0.01172,1e-05,1.558]
[1744134362753,87.34,77056.3127,9.2,0.01152,1e-05,1.53481]
[1744134367773,87.34,77023.1963,9.2,0.0113,1e-05,1.50898]
[1744134369778,87.35,76981.9035,9.2,0.01104,1e-05,1.47707]
[1744134374782,87.37,76967.9381,9.2,0.01096,1e-05,1.46803]
[1744134379787,87.39,76959.3729,9.2,0.01092,1e-05,1.46296]
[1744134382932,87.4,76953.8319,9.2,0.01089,1e-05,1.45931]
[1744134383793,87.4,76946.9719,9.2,0.01085,1e-05,1.45434]
[1744134385794,87.42,76931.9672,9.2,0.01076,1e-05,1.44443]
[1744134387533,87.42,76931.9672,9.2,0.01076,1e-05,1.44443]
[1744134388637,87.42,76931.9672,9.2,0.01077,1e-05,1.44496]
[1744134389798,87.44,76974.8441,9.2,0.01106,1e-05,1.47975]
[1744134395804,87.47,76971.0789,9.2,0.01104,1e-05,1.47748]
[1744134397397,87.48,76971.0789,9.2,0.01105,1e-05,1.47802]
[1744134398408,87.48,76971.0789,9.2,0.01105,1e-05,1.47857]
[1744134403812,87.53,76976.3117,9.2,0.01112,1e-05,1.48647]
[1744134404706,87.53,76976.3117,9.2,0.01112,1e-05,1.48647]
[1744134404711,87.53,76976.3117,9.2,0.01112,1e-05,1.48647]
[1744134409818,87.57,76966.8541,9.2,0.0111,1e-05,1.48346]
[1744134415824,87.67,76970.474,9.2,0.0112,1e-05,1.49526]
[1744134420830,87.68,76985.7589,9.2,0.01131,1e-05,1.5083]
[1744134424833,87.72,76962.0524,9.2,0.01118,1e-05,1.49316]
[1744134429477,87.72,76962.0524,9.2,0.01118,1e-05,1.49341]
[1744134430722,87.74,76887.3184,9.2,0.01071,1e-05,1.43671]
[1744134435760,87.75,76910.1841,9.2,0.01086,1e-05,1.45518]
[1744134437773,87.76,76940.0024,9.2,0.01106,1e-05,1.47907]
[1744134440050,87.76,76948.5301,9.2,0.01112,1e-05,1.48624]
[1744134441801,87.77,76965.1982,9.2,0.01124,1e-05,1.49979]
[1744134444822,87.78,76949.1643,9.2,0.01114,1e-05,1.48798]
[1744134448850,87.79,76968.8382,9.2,0.01128,1e-05,1.5044]
[1744134451872,87.79,76989.7808,9.2,0.01141,1e-05,1.51953]
[1744134453874,87.8,77008.4244,9.2,0.01154,1e-05,1.53479]
[1744134456877,87.8,76994.0832,9.2,0.01144,1e-05,1.52394]
[1744134461882,87.82,76985.4451,9.2,0.01139,1e-05,1.51811]
[1744134463884,87.82,77004.3105,9.2,0.01152,1e-05,1.53354]
[1744134469890,87.93,77018.5446,9.2,0.01171,1e-05,1.55495]
[1744134474906,87.96,77010.4774,9.2,0.01168,1e-05,1.55191]
[1744134479910,87.99,77005.7986,9.2,0.01167,1e-05,1.55017]
[1744134485722,87.99,77013.0876,9.2,0.01172,1e-05,1.55679]
[1744134486917,88.0,77032.564,9.2,0.01186,1e-05,1.57285]
[1744134488919,88.01,77009.3549,9.2,0.01171,1e-05,1.55539]
[1744134492923,88.03,77026.5459,9.2,0.01185,1e-05,1.5713]
[1744134493924,88.03,77042.5133,9.2,0.01196,1e-05,1.58444]
[1744134495926,88.04,77061.2246,9.2,0.01209,1e-05,1.59999]
[1744134496928,88.04,77078.7064,9.2,0.01222,1e-05,1.61453]
[1744134498929,88.04,77064.7672,9.2,0.01212,1e-05,1.60309]
[1744134504254,88.04,77062.2386,9.2,0.0121,1e-05,1.60134]
[1744134507938,88.04,77082.3791,9.2,0.01225,1e-05,1.6182]
[1744134509940,88.04,77060.2169,9.2,0.01209,1e-05,1.59994]
[1744134515337,88.05,77060.1427,9.2,0.01208,1e-05,1.5981]
[1744134516951,88.05,77036.7534,9.2,0.01192,1e-05,1.57907]
[1744134521956,88.05,77034.1366,9.2,0.0119,1e-05,1.57746]
[1744134525409,88.06,77018.3049,9.2,0.0118,1e-05,1.56504]
[1744134530444,88.07,77004.2175,9.2,0.01171,1e-05,1.55433]
[1744134535479,88.08,77011.7615,9.2,0.01177,1e-05,1.56115]
[1744134540985,88.08,77005.9537,9.2,0.01173,1e-05,1.55686]
[1744134542987,88.08,77076.8349,9.2,0.01222,1e-05,1.61505]
[1744134548591,88.08,77038.9384,9.2,0.01196,1e-05,1.58418]
[1744134550605,88.09,77063.5486,9.2,0.01213,1e-05,1.60457]
[1744134555777,88.09,77063.093,9.2,0.01213,1e-05,1.60444]
[1744134561008,88.09,77070.3029,9.2,0.01219,1e-05,1.61075]
[1744134563712,88.09,77052.6264,9.2,0.01206,1e-05,1.59635]
[1744134568749,88.14,77043.671,9.2,0.01204,1e-05,1.59301]
[1744134574065,88.16,77050.0565,9.2,0.01208,1e-05,1.59818]
[1744134576032,88.16,77096.1145,9.2,0.01241,1e-05,1.63659]
[1744134581037,88.16,77103.8862,9.2,0.01247,1e-05,1.6431]
[1744134585042,88.16,77070.5883,9.2,0.01223,1e-05,1.61532]
[1744134590051,88.16,77090.1182,9.2,0.01237,1e-05,1.63178]
[1744134595939,88.16,77099.3364,9.2,0.01244,1e-05,1.63972]
[1744134596946,88.16,77072.167,9.2,0.01224,1e-05,1.61704]
[1744134601062,88.17,77034.5608,9.2,0.01198,1e-05,1.58624]
[1744134607017,88.17,77034.2509,9.2,0.01198,1e-05,1.58634]
[1744134610054,88.18,77013.399,9.2,0.01184,1e-05,1.5697]
[1744134611061,88.18,76984.959,9.2,0.01165,1e-05,1.54687]
[1744134615085,88.18,76966.9327,9.2,0.01153,1e-05,1.53312]
[1744134617087,88.19,76944.6034,9.2,0.01139,1e-05,1.51597]
[1744134622092,88.2,76966.3478,9.2,0.01154,1e-05,1.53424]
[1744134627098,88.21,76965.7109,9.2,0.01155,1e-05,1.53457]
[1744134632103,88.22,76999.9656,9.2,0.01177,1e-05,1.56074]
[1744134636111,88.22,77014.0883,9.2,0.01187,1e-05,1.57256]
[1744134637112,88.22,77035.1869,9.2,0.01202,1e-05,1.58988]
[1744134643111,88.24,77032.6207,9.2,0.01201,1e-05,1.58911]
[1744134645120,88.24,77104.8547,9.2,0.01252,1e-05,1.6493]
[1744134647122,88.24,77118.5706,9.2,0.01262,1e-05,1.66085]
[1744134652137,88.24,77114.4581,9.2,0.01259,1e-05,1.65717]
[1744134657141,88.23,77113.7818,9.2,0.01259,1e-05,1.65641]
[1744134659143,88.23,77132.9395,9.2,0.01272,1e-05,1.67261]
[1744134665168,88.23,77139.9879,9.2,0.01277,1e-05,1.67836]
[1744134666169,88.23,77173.1291,9.2,0.01302,1e-05,1.70681]
[1744134672180,88.22,77163.8082,9.2,0.01294,1e-05,1.698]
[1744134674659,88.22,77148.7731,9.2,0.01283,1e-05,1.6848]
[1744134679695,88.21,77153.6277,9.2,0.01285,1e-05,1.68787]
[1744134682723,88.2,77176.4846,9.2,0.01301,1e-05,1.70645]
[1744134685194,88.19,77155.487,9.2,0.01286,1e-05,1.68812]
[1744134687196,88.19,77137.087,9.2,0.01272,1e-05,1.67223]
[1744134692206,88.19,77126.9673,9.2,0.01263,1e-05,1.66113]
[1744134694208,88.19,77110.6416,9.2,0.01251,1e-05,1.64726]
[1744134697211,88.19,77125.6597,9.2,0.01262,1e-05,1.65989]
[1744134702537,88.19,77134.9977,9.2,0.01268,1e-05,1.66762]
[1744134706221,88.19,77109.3114,9.2,0.0125,1e-05,1.64573]
[1744134708223,88.19,77087.1265,9.2,0.01234,1e-05,1.62713]
[1744134712230,88.19,77062.209,9.2,0.01216,1e-05,1.60659]
[1744134714233,88.19,77045.1479,9.2,0.01204,1e-05,1.59266]
[1744134718237,88.2,77058.5504,9.2,0.01214,1e-05,1.6045]
[1744134723730,88.2,77069.429,9.2,0.01222,1e-05,1.61392]
[1744134726044,88.2,77100.0838,9.2,0.01244,1e-05,1.63948]
[1744134731085,88.2,77102.3506,9.2,0.01246,1e-05,1.64128]
[1744134734267,88.2,77131.2409,9.2,0.01266,1e-05,1.66546]
[1744134737271,88.2,77169.8141,9.2,0.01295,1e-05,1.69833]
[1744134741171,88.19,77202.8365,9.2,0.01319,1e-05,1.72664]
[1744134746206,88.15,77211.3698,9.2,0.01322,1e-05,1.7303]
[1744134746379,88.15,77211.3698,9.2,0.01322,1e-05,1.7303]
[1744134746387,88.15,77211.3698,9.2,0.01322,1e-05,1.7303]
[1744134749319,88.15,77211.3698,9.2,0.01322,1e-05,1.73014]
[1744134751242,88.14,77233.8719,9.2,0.01337,1e-05,1.74689]
[1744134752249,88.14,77250.2665,9.2,0.01349,1e-05,1.76123]
[1744134757292,88.13,77294.1883,9.2,0.01382,1e-05,1.79971]
[1744134762178,88.12,77282.8993,9.2,0.01373,1e-05,1.78844]
[1744134762330,88.12,77282.8993,9.2,0.01373,1e-05,1.78844]
[1744134762242,88.12,77282.8993,9.2,0.01372,1e-05,1.78818]
[1744134763007,88.12,77282.8993,9.2,0.01372,1e-05,1.78818]
[1744134763075,88.12,77282.8993,9.2,0.01373,1e-05,1.78859]
[1744134764302,88.12,77297.0088,9.2,0.01384,1e-05,1.80144]
[1744134770308,88.13,77289.114,9.2,0.01378,1e-05,1.79494]
[1744134775313,88.17,77304.165,9.2,0.01393,1e-05,1.81229]
[1744134776314,88.17,77321.0092,9.2,0.01407,1e-05,1.82772]
[1744134777084,88.17,77321.0092,9.2,0.01407,1e-05,1.82772]
[1744134777276,88.17,77321.0092,9.2,0.01407,1e-05,1.82772]
[1744134777348,88.17,77332.298,9.2,0.01416,1e-05,1.83811]
[1744134777648,88.17,77332.298,9.2,0.01416,1e-05,1.83811]
[1744134778065,88.17,77332.298,9.2,0.01416,1e-05,1.83811]
[1744134778088,88.17,77332.298,9.2,0.01416,1e-05,1.83811]
[1744134778199,88.17,77332.298,9.2,0.01416,1e-05,1.83811]
[1744134780352,88.17,77388.9266,9.2,0.01462,1e-05,1.89103]
[1744134785357,88.17,77390.0612,9.2,0.01463,1e-05,1.89184]
[1744134788362,88.17,77377.0741,9.2,0.01452,1e-05,1.8795]
[1744134792365,88.16,77408.9077,9.2,0.01478,1e-05,1.90928]
[1744134795369,88.15,77395.2865,9.2,0.01466,1e-05,1.89532]
[1744134799552,88.15,77401.335,9.2,0.0147,1e-05,1.90076]
[1744134799614,88.15,77401.335,9.2,0.0147,1e-05,1.90069]
[1744134804649,88.09,77422.4984,9.2,0.01482,1e-05,1.91444]
[1744134808390,87.99,77437.5349,9.2,0.01486,1e-05,1.91845]
[1744134811699,87.93,77415.5661,9.2,0.0146,1e-05,1.88912]
[1744134817399,87.91,77415.0342,9.2,0.01458,1e-05,1.88654]
[1744134821403,87.86,77447.5859,9.2,0.01479,1e-05,1.91131]
[1744134824406,87.81,77430.4583,9.2,0.0146,1e-05,1.88961]
[1744134827409,87.79,77409.5235,9.2,0.01442,1e-05,1.8687]
[1744134832414,87.78,77410.5255,9.2,0.01441,1e-05,1.86775]
[1744134835417,87.76,77424.5761,9.2,0.01451,1e-05,1.87971]
[1744134840422,87.75,77420.5924,9.2,0.01446,1e-05,1.874]
[1744134843427,87.64,77402.4158,9.2,0.01422,1e-05,1.84603]
[1744134848432,87.48,77398.0708,9.2,0.01404,1e-05,1.82579]
[1744134850434,87.48,77413.7046,9.2,0.01416,1e-05,1.83961]
[1744134853437,87.47,77437.1291,9.2,0.01434,1e-05,1.86038]
[1744134853564,87.47,77437.1291,9.2,0.01434,1e-05,1.86038]
[1744134854438,87.46,77454.0062,9.2,0.01447,1e-05,1.87582]
[1744134857441,87.42,77437.2585,9.2,0.0143,1e-05,1.85555]
[1744134863076,87.41,77433.0343,9.2,0.01425,1e-05,1.85024]
[1744134863449,87.37,77464.0727,9.2,0.01446,1e-05,1.87505]
[1744134866454,87.25,77479.8219,9.2,0.01449,1e-05,1.87814]
[1744134872147,87.04,77486.7157,9.2,0.01433,1e-05,1.85972]
[1744134877184,86.98,77462.5469,9.2,0.01407,1e-05,1.83038]
[1744134878191,86.97,77400.3606,9.2,0.01357,1e-05,1.77317]
[1744134881212,86.97,77387.0454,9.2,0.01346,1e-05,1.76062]
[1744134886250,86.89,77377.0714,9.2,0.01332,1e-05,1.74364]
[1744134888264,86.88,77359.2431,9.2,0.01317,1e-05,1.72653]
[1744134890278,86.88,77335.8688,9.2,0.01299,1e-05,1.70573]
[1744134893299,86.87,77317.5447,9.2,0.01285,1e-05,1.68952]
[1744134897329,86.87,77296.8883,9.2,0.01269,1e-05,1.67108]
[1744134902368,86.87,77302.6028,9.2,0.01273,1e-05,1.6759]
[1744134905387,86.87,77322.0583,9.2,0.01288,1e-05,1.69273]
[1744134907508,86.87,77308.6965,9.2,0.01278,1e-05,1.68097]
[1744134913443,86.86,77305.9688,9.2,0.01275,1e-05,1.67817]
[1744134914450,86.86,77321.7084,9.2,0.01287,1e-05,1.69183]
[1744134919485,86.86,77317.7933,9.2,0.01284,1e-05,1.68824]
[1744134921499,86.86,77340.7981,9.2,0.01301,1e-05,1.70818]
[1744134926530,86.85,77333.8914,9.2,0.01295,1e-05,1.70174]
[1744134931535,86.85,77337.4567,9.2,0.01296,1e-05,1.70224]
[1744134936611,86.85,77350.5316,9.2,0.01306,1e-05,1.71343]
[1744134938623,86.84,77395.0311,9.2,0.01339,1e-05,1.75262]
[1744134940637,86.84,77378.4416,9.2,0.01326,1e-05,1.73751]
[1744134945677,86.83,77394.206,9.2,0.01338,1e-05,1.75105]
[1744134946313,86.83,77394.206,9.2,0.01338,1e-05,1.75105]
[1744134946684,86.83,77394.206,9.2,0.01338,1e-05,1.75089]
[1744134948698,86.84,77407.114,9.2,0.01348,1e-05,1.76306]
[1744134949701,86.84,77432.3246,9.2,0.01368,1e-05,1.7861]
[1744134952704,86.84,77417.4637,9.2,0.01357,1e-05,1.77312]
[1744134954509,86.85,77420.0972,9.2,0.01359,1e-05,1.77568]
[1744134959711,86.86,77423.4048,9.2,0.01363,1e-05,1.77972]
[1744134960421,86.86,77423.4048,9.2,0.01363,1e-05,1.77972]
[1744134960712,86.86,77426.295,9.2,0.01365,1e-05,1.78252]
[1744134965718,86.85,77428.3586,9.2,0.01366,1e-05,1.78332]
[1744134971731,86.84,77443.4746,9.2,0.01377,1e-05,1.79606]
[1744134977737,86.8,77428.9287,9.2,0.01363,1e-05,1.77937]
[1744134981741,86.78,77448.101,9.2,0.01375,1e-05,1.79405]
[1744134987750,86.7,77415.2083,9.2,0.01342,1e-05,1.75623]
[1744134991754,86.65,77387.4076,9.2,0.01315,1e-05,1.72386]
[1744134996760,86.6,77376.8924,9.2,0.01302,1e-05,1.70962]
[1744135001776,86.56,77384.236,9.2,0.01305,1e-05,1.71241]
[1744135006781,86.52,77390.3581,9.2,0.01306,1e-05,1.71406]
[1744135011786,86.5,77399.0962,9.2,0.01311,1e-05,1.71963]
[1744135015794,86.5,77382.5061,9.2,0.01298,1e-05,1.70462]
[1744135016798,86.5,77366.1445,9.2,0.01285,1e-05,1.69019]
[1744135020801,86.5,77350.7819,9.2,0.01274,1e-05,1.6767]
[1744135023804,86.5,77363.9561,9.2,0.01284,1e-05,1.68813]
[1744135029810,86.5,77349.3055,9.2,0.01272,1e-05,1.6752]
[1744135034815,86.5,77348.712,9.2,0.01272,1e-05,1.67462]
[1744135039363,86.5,77329.0325,9.2,0.01257,1e-05,1.65759]
[1744135043824,86.5,77315.3329,9.2,0.01247,1e-05,1.64595]
[1744135049839,86.5,77328.0646,9.2,0.01257,1e-05,1.65703]
[1744135053843,86.5,77317.1405,9.2,0.01247,1e-05,1.64551]
[1744135059504,86.5,77313.7643,9.2,0.01245,1e-05,1.64283]
[1744135060851,86.5,77299.2302,9.2,0.01235,1e-05,1.63053]
[1744135064542,86.51,77275.0053,9.2,0.01217,1e-05,1.6103]
[1744135066556,86.51,77238.0611,9.2,0.01191,1e-05,1.57965]
[1744135070584,86.51,77267.2345,9.2,0.01212,1e-05,1.60453]
[1744135072598,86.52,77285.112,9.2,0.01225,1e-05,1.6198]
[1744135075588,86.52,77286.7691,9.2,0.01227,1e-05,1.62135]
[1744135076628,86.52,77304.4054,9.2,0.0124,1e-05,1.63645]
[1744135078642,86.52,77327.1611,9.2,0.01256,1e-05,1.65603]
[1744135080656,86.52,77345.39,9.2,0.0127,1e-05,1.67179]
[1744135083677,86.52,77361.4357,9.2,0.01282,1e-05,1.68569]
[1744135086698,86.52,77341.3101,9.2,0.01267,1e-05,1.66814]
[1744135090729,86.52,77304.7554,9.2,0.0124,1e-05,1.63681]
[1744135091738,86.52,77283.3055,9.2,0.01225,1e-05,1.61866]
[1744135096773,86.52,77282.8088,9.2,0.01225,1e-05,1.61866]
[1744135101122,86.53,77285.3492,9.2,0.01227,1e-05,1.62114]
[1744135106844,86.53,77302.0157,9.2,0.01239,1e-05,1.63571]
[1744135108907,86.53,77271.0412,9.2,0.01217,1e-05,1.60958]
[1744135110882,86.54,77256.8088,9.2,0.01207,1e-05,1.59785]
[1744135115921,86.54,77256.2518,9.2,0.01205,1e-05,1.5958]
[1744135118928,86.55,77269.4704,9.2,0.01215,1e-05,1.60724]
[1744135123933,86.55,77266.4083,9.2,0.01213,1e-05,1.60516]
[1744135128249,86.55,77264.9204,9.2,0.01213,1e-05,1.60432]
[1744135128319,86.56,77264.9204,9.2,0.01213,1e-05,1.6044]
[1744135129943,86.56,77298.3926,9.2,0.01237,1e-05,1.63318]
[1744135131945,86.57,77316.0574,9.2,0.01251,1e-05,1.6491]
[1744135136807,86.58,77309.9178,9.2,0.01248,1e-05,1.64542]
[1744135136869,86.59,77309.9178,9.2,0.01248,1e-05,1.64581]
[1744135142112,86.59,77315.9668,9.2,0.01253,1e-05,1.65116]
[1744135144958,86.59,77289.9771,9.2,0.01234,1e-05,1.62903]
[1744135147961,86.59,77305.2173,9.2,0.01245,1e-05,1.6422]
[1744135150964,86.59,77284.809,9.2,0.0123,1e-05,1.62498]
[1744135154197,86.6,77298.1224,9.2,0.0124,1e-05,1.63653]
[1744135156970,86.6,77316.7754,9.2,0.01254,1e-05,1.65258]
[1744135159232,86.6,77330.2386,9.2,0.01264,1e-05,1.66423]
[1744135162253,86.6,77308.3038,9.2,0.01248,1e-05,1.64543]
[1744135166982,86.6,77290.636,9.2,0.01235,1e-05,1.63054]
[1744135172485,86.6,77300.2706,9.2,0.01241,1e-05,1.63679]
[1744135176353,86.6,77319.064,9.2,0.01255,1e-05,1.65308]
[1744135181388,86.61,77312.7682,9.2,0.0125,1e-05,1.64784]
[1744135185417,86.61,77327.2831,9.2,0.01261,1e-05,1.66042]
[1744135190452,86.61,77324.9137,9.2,0.01259,1e-05,1.65841]
[1744135195487,86.61,77320.3924,9.2,0.01256,1e-05,1.6546]
[1744135200665,86.61,77313.0488,9.2,0.01251,1e-05,1.6484]
[1744135206024,86.61,77298.6542,9.2,0.0124,1e-05,1.63634]
[1744135211031,86.61,77305.7706,9.2,0.01246,1e-05,1.64262]
[1744135214033,86.62,77287.7185,9.2,0.01233,1e-05,1.62736]
[1744135219665,86.62,77289.0663,9.2,0.01234,1e-05,1.62877]
[1744135221041,86.62,77254.1239,9.2,0.01209,1e-05,1.59941]
[1744135226943,86.63,77258.8252,9.2,0.01213,1e-05,1.60391]
[1744135230743,86.63,77273.0774,9.2,0.01223,1e-05,1.6164]
[1744135235059,86.63,77296.5876,9.2,0.01239,1e-05,1.63444]
[1744135237061,86.64,77260.7105,9.2,0.01213,1e-05,1.60423]
[1744135239809,86.64,77233.0856,9.2,0.01194,1e-05,1.58154]
[1744135244853,86.65,77246.1265,9.2,0.01204,1e-05,1.59309]
[1744135246868,86.65,77229.7877,9.2,0.01192,1e-05,1.57975]
[1744135249888,86.65,77247.7897,9.2,0.01206,1e-05,1.59512]
[1744135255242,86.66,77252.921,9.2,0.0121,1e-05,1.59984]
[1744135255087,86.66,77274.0507,9.2,0.01225,1e-05,1.61772]
[1744135257946,86.66,77291.7585,9.2,0.01238,1e-05,1.63292]
[1744135262981,86.66,77294.146,9.2,0.0124,1e-05,1.63517]
[1744135264995,86.66,77310.8015,9.2,0.01252,1e-05,1.64944]
[1744135266003,86.66,77339.7926,9.2,0.01273,1e-05,1.67447]
[1744135271103,86.66,77331.4898,9.2,0.01267,1e-05,1.66711]
[1744135277085,86.66,77317.8241,9.2,0.01257,1e-05,1.65535]
[1744135279098,86.66,77265.7369,9.2,0.01219,1e-05,1.61114]
[1744135283125,86.67,77283.9191,9.2,0.01233,1e-05,1.62681]
[1744135284866,86.67,77278.8429,9.2,0.01229,1e-05,1.62257]
[1744135284899,86.67,77278.8429,9.2,0.01229,1e-05,1.62264]
[1744135291133,86.69,77303.7203,9.2,0.01248,1e-05,1.64411]
[1744135294137,86.71,77280.7983,9.2,0.01232,1e-05,1.62578]
[1744135298147,86.72,77263.0341,9.2,0.01221,1e-05,1.61248]
[1744135300148,86.73,77240.7655,9.2,0.01206,1e-05,1.59471]
[1744135305153,86.76,77241.5182,9.2,0.01208,1e-05,1.59767]
[1744135305379,86.76,77241.5182,9.2,0.01208,1e-05,1.59767]
[1744135305465,86.76,77241.5182,9.2,0.01209,1e-05,1.59814]
[1744135311160,86.77,77240.9712,9.2,0.01209,1e-05,1.59823]
[1744135315165,86.77,77194.1625,9.2,0.01176,1e-05,1.55983]
[1744135316166,86.78,77210.1379,9.2,0.01188,1e-05,1.57331]
[1744135321172,86.78,77214.3994,9.2,0.01191,1e-05,1.57758]
[1744135324175,86.79,77229.3681,9.2,0.01202,1e-05,1.59041]
[1744135327178,86.79,77249.3152,9.2,0.01217,1e-05,1.60745]
[1744135332183,86.8,77256.2843,9.2,0.01222,1e-05,1.61371]
[1744135334959,86.8,77250.2162,9.2,0.01218,1e-05,1.60877]
[1744135335008,86.8,77250.2162,9.2,0.01218,1e-05,1.60877]
[1744135337189,86.8,77267.9802,9.2,0.01231,1e-05,1.62429]
[1744135338190,86.81,77293.4876,9.2,0.0125,1e-05,1.64681]
[1744135341193,86.82,77309.5928,9.2,0.01263,1e-05,1.66177]
[1744135345206,86.83,77352.6459,9.2,0.01296,1e-05,1.6999]
[1744135347209,86.84,77368.724,9.2,0.01309,1e-05,1.71488]
[1744135350475,86.85,77364.3014,9.2,0.01306,1e-05,1.71182]
[1744135351213,86.84,77369.0604,9.2,0.01308,1e-05,1.71365]
[1744135356220,86.84,77370.082,9.2,0.01308,1e-05,1.71414]
[1744135358222,86.84,77384.492,9.2,0.01319,1e-05,1.7267]
[1744135363227,86.83,77381.5197,9.2,0.01316,1e-05,1.72349]
[1744135366230,86.83,77363.1231,9.2,0.01302,1e-05,1.70695]
[1744135370237,86.83,77349.7086,9.2,0.01292,1e-05,1.69491]
[1744135372238,86.83,77365.4764,9.2,0.01304,1e-05,1.70863]
[1744135377243,86.82,77365.5864,9.2,0.01303,1e-05,1.70833]
[1744135381247,86.82,77340.4711,9.2,0.01284,1e-05,1.68605]
[1744135386255,86.82,77334.7843,9.2,0.0128,1e-05,1.68095]
[1744135391262,86.82,77397.1037,9.2,0.01327,1e-05,1.73566]
[1744135396968,86.81,77383.6035,9.2,0.01316,1e-05,1.72289]
[1744135400996,86.8,77367.9302,9.2,0.01304,1e-05,1.70866]
[1744135403010,86.8,77392.9677,9.2,0.01322,1e-05,1.73062]
[1744135407287,86.8,77419.5466,9.2,0.01343,1e-05,1.75388]
[1744135412075,86.79,77404.9078,9.2,0.01329,1e-05,1.73774]
[1744135417110,86.78,77393.2677,9.2,0.01319,1e-05,1.72679]
[1744135422145,86.78,77399.0947,9.2,0.01323,1e-05,1.73144]
[1744135424159,86.78,77380.5505,9.2,0.01309,1e-05,1.7148]
[1744135426173,86.78,77364.3236,9.2,0.01297,1e-05,1.70035]
[1744135431210,86.77,77378.9367,9.2,0.01307,1e-05,1.71286]
[1744135435239,86.77,77405.1825,9.2,0.01327,1e-05,1.73581]
[1744135436246,86.77,77422.1265,9.2,0.0134,1e-05,1.75084]
[1744135437324,86.77,77422.1265,9.2,0.0134,1e-05,1.75084]
[1744135437386,86.76,77422.1265,9.2,0.0134,1e-05,1.75068]
[1744135440276,86.77,77449.8937,9.2,0.01362,1e-05,1.77634]
[1744135445313,86.78,77453.4188,9.2,0.01366,1e-05,1.78042]
[1744135447153,86.78,77455.9351,9.2,0.01368,1e-05,1.78288]
[1744135448078,86.78,77455.9351,9.2,0.01368,1e-05,1.78306]
[1744135451373,86.79,77469.8429,9.2,0.0138,1e-05,1.79639]
[1744135452467,86.79,77476.3415,9.2,0.01385,1e-05,1.8025]
[1744135453387,86.79,77476.3415,9.2,0.01385,1e-05,1.80264]
[1744135456409,86.78,77459.9288,9.2,0.01371,1e-05,1.78694]
[1744135459429,86.78,77426.1912,9.2,0.01344,1e-05,1.7558]
[1744135464442,86.77,77425.2596,9.2,0.01343,1e-05,1.75414]
[1744135469448,86.76,77427.0735,9.2,0.01344,1e-05,1.75503]
[1744135474453,86.76,77412.6372,9.2,0.0133,1e-05,1.739]
[1744135477456,86.75,77387.2729,9.2,0.0131,1e-05,1.7161]
[1744135482462,86.75,77373.0933,9.2,0.01299,1e-05,1.70317]
[1744135484465,86.75,77358.364,9.2,0.01288,1e-05,1.69019]
[1744135485465,86.75,77328.7731,9.2,0.01266,1e-05,1.66444]
[1744135490718,86.75,77332.6943,9.2,0.01269,1e-05,1.66783]
[1744135492473,86.75,77353.0379,9.2,0.01284,1e-05,1.68548]
[1744135493474,86.75,77377.7924,9.2,0.01303,1e-05,1.70707]
[1744135495477,86.75,77357.2401,9.2,0.01287,1e-05,1.68891]
[1744135497479,86.75,77340.1825,9.2,0.01274,1e-05,1.67398]
[1744135499481,86.75,77321.248,9.2,0.0126,1e-05,1.6576]
[1744135504628,86.75,77313.1961,9.2,0.01254,1e-05,1.65072]
[1744135506495,86.75,77275.61,9.2,0.01227,1e-05,1.61877]
[1744135511499,86.76,77282.9645,9.2,0.01233,1e-05,1.62626]
[1744135514502,86.76,77265.3627,9.2,0.01221,1e-05,1.61158]
[1744135516504,86.76,77245.0125,9.2,0.01206,1e-05,1.59471]
[1744135518821,86.77,77245.5803,9.2,0.01207,1e-05,1.59541]
[1744135518827,86.77,77245.5803,9.2,0.01207,1e-05,1.59541]
[1744135523433,86.77,77262.4695,9.2,0.01219,1e-05,1.60998]
[1744135529518,86.78,77268.5943,9.2,0.01225,1e-05,1.61647]
[1744135533522,86.79,77251.7222,9.2,0.01212,1e-05,1.60045]
[1744135538532,86.79,77251.8088,9.2,0.01212,1e-05,1.60103]
[1744135543537,86.8,77251.8881,9.2,0.01213,1e-05,1.60162]
[1744135548542,86.8,77233.3834,9.2,0.012,1e-05,1.5867]
[1744135550544,86.81,77214.0289,9.2,0.01187,1e-05,1.57094]
[1744135555549,86.82,77215.01,9.2,0.01188,1e-05,1.57251]
[1744135560555,86.82,77207.4638,9.2,0.01183,1e-05,1.56708]
[1744135563558,86.83,77189.4228,9.2,0.01171,1e-05,1.55278]
[1744135567562,86.83,77156.1693,9.2,0.01149,1e-05,1.52615]
[1744135571578,86.85,77108.008,9.2,0.01117,1e-05,1.48871]
[1744135577316,86.86,77103.3114,9.2,0.01116,1e-05,1.48673]
[1744135580925,86.93,77101.3139,9.2,0.01119,1e-05,1.49107]
[1744135581344,86.96,77101.3139,9.2,0.01122,1e-05,1.49375]
[1744135584368,86.98,77119.909,9.2,0.01136,1e-05,1.51021]
[1744135586348,86.98,77114.625,9.2,0.01132,1e-05,1.50655]
[1744135586381,86.99,77114.625,9.2,0.01133,1e-05,1.5071]
[1744135587975,86.99,77113.5876,9.2,0.01132,1e-05,1.50652]
[1744135593431,87.03,77127.3427,9.2,0.01143,1e-05,1.51919]
[1744135597460,87.04,77113.9733,9.2,0.01135,1e-05,1.50946]
[1744135602495,87.06,77117.7846,9.2,0.01139,1e-05,1.51374]
[1744135607531,87.07,77121.6126,9.2,0.01142,1e-05,1.51797]
[1744135612566,87.08,77127.4863,9.2,0.01147,1e-05,1.52359]
[1744135615587,87.09,77152.1313,9.2,0.01165,1e-05,1.54432]
[1744135615802,87.09,77152.1313,9.2,0.01165,1e-05,1.54432]
[1744135621634,87.12,77152.7523,9.2,0.01168,1e-05,1.54759]
[1744135623510,87.12,77153.254,9.2,0.01168,1e-05,1.54819]
[1744135623649,87.12,77153.254,9.2,0.01168,1e-05,1.54838]
[1744135624755,87.12,77153.254,9.2,0.01168,1e-05,1.54838]
[1744135626171,87.13,77141.0492,9.2,0.0116,1e-05,1.539]
[1744135628684,87.15,77162.7392,9.2,0.01177,1e-05,1.55873]
[1744135631701,87.16,77148.8713,9.2,0.01169,1e-05,1.54899]
[1744135633624,87.17,77146.675,9.2,0.01168,1e-05,1.54773]
[1744135633641,87.18,77146.675,9.2,0.01168,1e-05,1.54827]
[1744135636706,87.18,77126.955,9.2,0.01155,1e-05,1.53287]
[1744135638708,87.19,77109.2367,9.2,0.01144,1e-05,1.51906]
[1744135642714,87.2,77087.1325,9.2,0.01129,1e-05,1.50215]
[1744135647830,87.21,77085.694,9.2,0.0113,1e-05,1.50254]
[1744135652866,87.27,77082.3866,9.2,0.01131,1e-05,1.50356]
[1744135658730,87.29,77088.5425,9.2,0.01136,1e-05,1.50967]
[1744135661929,87.3,77107.74,9.2,0.0115,1e-05,1.52591]
[1744135666964,87.31,77115.1817,9.2,0.01156,1e-05,1.53291]
[1744135669985,87.31,77129.5775,9.2,0.01166,1e-05,1.54511]
[1744135675021,87.32,77126.8879,9.2,0.01165,1e-05,1.54384]
[1744135680062,87.33,77116.623,9.2,0.01159,1e-05,1.53651]
[1744135685097,87.34,77113.6803,9.2,0.01158,1e-05,1.53507]
[1744135687760,87.35,77134.7662,9.2,0.01173,1e-05,1.55251]
[1744135690132,87.35,77150.3627,9.2,0.01184,1e-05,1.56569]
[1744135695169,87.36,77160.5367,9.2,0.01191,1e-05,1.57471]
[1744135700209,87.37,77175.4075,9.2,0.01202,1e-05,1.58759]
[1744135705244,87.37,77175.8135,9.2,0.01203,1e-05,1.58847]
[1744135708266,87.38,77155.5075,9.2,0.01189,1e-05,1.57211]
[1744135713802,87.38,77114.1308,9.2,0.0116,1e-05,1.53704]
[1744135719349,87.4,77121.8399,9.2,0.01166,1e-05,1.54442]
[1744135721363,87.4,77107.1448,9.2,0.01156,1e-05,1.53295]
[1744135726398,87.41,77098.1323,9.2,0.01151,1e-05,1.52674]
[1744135731433,87.42,77099.8581,9.2,0.01153,1e-05,1.52918]
[1744135736468,87.43,77096.8453,9.2,0.01152,1e-05,1.52779]
[1744135741503,87.45,77085.1002,9.2,0.01145,1e-05,1.51944]
[1744135743518,87.45,77099.3362,9.2,0.01155,1e-05,1.53126]
[1744135748554,87.46,77099.2175,9.2,0.01156,1e-05,1.53214]
[1744135752582,87.47,77078.9947,9.2,0.01143,1e-05,1.51679]
[1744135755603,87.48,77062.1776,9.2,0.01132,1e-05,1.50414]
[1744135760638,87.49,77054.8804,9.2,0.01128,1e-05,1.49961]
[1744135765673,87.51,77060.7172,9.2,0.01133,1e-05,1.50545]
[1744135769702,87.51,77082.7762,9.2,0.01149,1e-05,1.52391]
[1744135774738,87.53,77104.9558,9.2,0.01163,1e-05,1.5406]
[1744135776752,87.53,77123.3918,9.2,0.01176,1e-05,1.55587]
[1744135781787,87.54,77124.4298,9.2,0.01178,1e-05,1.5575]
[1744135786822,87.55,77122.9219,9.2,0.01177,1e-05,1.55703]
[1744135788836,87.55,77142.403,9.2,0.01191,1e-05,1.57321]
[1744135790850,87.55,77156.568,9.2,0.01201,1e-05,1.58509]
[1744135795888,87.56,77168.6022,9.2,0.0121,1e-05,1.59557]
[1744135800893,87.56,77163.69,9.2,0.01207,1e-05,1.59196]
[1744135806328,87.56,77168.3227,9.2,0.01211,1e-05,1.59618]
[1744135807904,87.57,77203.825,9.2,0.01236,1e-05,1.62608]
[1744135812909,87.57,77209.5976,9.2,0.01241,1e-05,1.63111]
[1744135817915,87.57,77218.7375,9.2,0.01247,1e-05,1.63896]
[1744135822920,87.57,77223.1,9.2,0.0125,1e-05,1.64269]
[1744135827925,87.57,77219.471,9.2,0.01248,1e-05,1.63968]
[1744135831946,87.57,77165.6576,9.2,0.01208,1e-05,1.59244]
[1744135836951,87.58,77158.2962,9.2,0.01203,1e-05,1.58692]
[1744135840955,87.58,77179.3879,9.2,0.01218,1e-05,1.60481]
[1744135843958,87.58,77195.2981,9.2,0.0123,1e-05,1.61831]
[1744135848963,87.59,77202.8415,9.2,0.01236,1e-05,1.62489]
[1744135853968,87.59,77203.6121,9.2,0.01236,1e-05,1.62573]
[1744135858973,87.59,77201.5913,9.2,0.01235,1e-05,1.62423]
[1744135863980,87.59,77203.7662,9.2,0.01237,1e-05,1.62621]
[1744135866412,87.59,77171.6511,9.2,0.01214,1e-05,1.59952]
[1744135868989,87.59,77202.6137,9.2,0.01236,1e-05,1.62555]
[1744135870440,87.59,77217.6838,9.2,0.01247,1e-05,1.63832]
[1744135875475,87.6,77220.2562,9.2,0.01249,1e-05,1.64055]
[1744135880968,87.6,77211.188,9.2,0.01242,1e-05,1.63298]
[1744135885010,87.6,77235.7279,9.2,0.0126,1e-05,1.65391]
[1744135890015,87.6,77240.4755,9.2,0.01264,1e-05,1.65788]
[1744135896021,87.6,77215.4705,9.2,0.01244,1e-05,1.6344]
[1744135898023,87.6,77199.1917,9.2,0.01232,1e-05,1.62075]
[1744135900027,87.6,77176.0554,9.2,0.01216,1e-05,1.60153]
[1744135905031,87.6,77195.7193,9.2,0.0123,1e-05,1.61832]
[1744135907035,87.6,77216.8587,9.2,0.01246,1e-05,1.63621]
[1744135910037,87.6,77231.2778,9.2,0.01256,1e-05,1.64847]
[1744135913040,87.6,77247.2408,9.2,0.01268,1e-05,1.66207]
[1744135915760,87.6,77267.1587,9.2,0.01282,1e-05,1.67905]
[1744135917774,87.6,77283.181,9.2,0.01294,1e-05,1.69281]
[1744135919051,87.6,77261.6774,9.2,0.01278,1e-05,1.67414]
[1744135921056,87.6,77242.9405,9.2,0.01264,1e-05,1.65799]
[1744135926060,87.6,77239.0471,9.2,0.01261,1e-05,1.65461]
[1744135931474,87.6,77249.4297,9.2,0.01269,1e-05,1.66339]
[1744135936918,87.59,77270.1048,9.2,0.01284,1e-05,1.68098]
[1744135941953,87.59,77277.1145,9.2,0.01289,1e-05,1.68675]
[1744135946993,87.59,77290.2074,9.2,0.01298,1e-05,1.69766]
[1744135948086,87.59,77311.967,9.2,0.01315,1e-05,1.71661]
[1744135952028,87.58,77296.2167,9.2,0.01301,1e-05,1.70014]
[1744135957063,87.58,77280.5427,9.2,0.01289,1e-05,1.68615]
[1744135962099,87.58,77270.4824,9.2,0.01281,1e-05,1.67719]
[1744135967645,87.57,77258.2723,9.2,0.01272,1e-05,1.66646]
[1744135967665,87.57,77258.2723,9.2,0.01272,1e-05,1.66646]
[1744135971112,87.57,77241.6184,9.2,0.01259,1e-05,1.65215]
[1744135972113,87.57,77216.0271,9.2,0.01241,1e-05,1.63044]
[1744135973114,87.57,77193.3052,9.2,0.01224,1e-05,1.61139]
[1744135975116,87.58,77179.484,9.2,0.01215,1e-05,1.60008]
[1744135981122,87.58,77176.2062,9.2,0.01213,1e-05,1.59787]
[1744135986139,87.59,77170.2535,9.2,0.01209,1e-05,1.59329]
[1744135987140,87.59,77151.602,9.2,0.01196,1e-05,1.5781]
[1744135990143,87.59,77138.3945,9.2,0.01187,1e-05,1.56765]
[1744135996149,87.6,77150.0648,9.2,0.01196,1e-05,1.57799]
[1744136001154,87.61,77154.9795,9.2,0.012,1e-05,1.58261]
[1744136006159,87.61,77157.1848,9.2,0.01202,1e-05,1.58496]
[1744136008251,87.61,77152.7403,9.2,0.01199,1e-05,1.58151]
[1744136011789,87.62,77163.4381,9.2,0.01205,1e-05,1.58847]
[1744136017171,87.62,77159.169,9.2,0.01203,1e-05,1.58555]
[1744136022531,87.63,77140.2933,9.2,0.0119,1e-05,1.57059]
[1744136026184,87.64,77113.4284,9.2,0.01172,1e-05,1.54928]
[1744136030242,87.64,77116.2516,9.2,0.01174,1e-05,1.55206]
[1744136034333,87.65,77134.1499,9.2,0.01187,1e-05,1.56737]
[1744136037197,87.65,77117.9156,9.2,0.01176,1e-05,1.55455]
[1744136042688,87.66,77120.2115,9.2,0.01179,1e-05,1.55705]
[1744136048324,87.67,77118.1481,9.2,0.01178,1e-05,1.5564]
[1744136053329,87.68,77115.424,9.2,0.01177,1e-05,1.55495]
[1744136058334,87.69,77109.8734,9.2,0.01174,1e-05,1.55125]
[1744136063339,87.7,77106.0736,9.2,0.01172,1e-05,1.54897]
[1744136068344,87.71,77101.2792,9.2,0.01169,1e-05,1.54592]
[1744136072348,87.71,77089.6389,9.2,0.0116,1e-05,1.5351]
[1744136077353,87.72,77098.9336,9.2,0.01167,1e-05,1.54349]
[1744136080276,87.73,77102.1397,9.2,0.0117,1e-05,1.54642]
[1744136082358,87.73,77121.52,9.2,0.01184,1e-05,1.56263]
[1744136083216,87.73,77121.52,9.2,0.01184,1e-05,1.56263]
[1744136083290,87.73,77121.52,9.2,0.01184,1e-05,1.56263]
[1744136085991,87.74,77156.8251,9.2,0.01209,1e-05,1.59265]
[1744136087199,87.74,77156.8251,9.2,0.01209,1e-05,1.59265]
[1744136088012,87.75,77170.3694,9.2,0.0122,1e-05,1.60476]
[1744136089656,87.76,77163.5559,9.2,0.01215,1e-05,1.59954]
[1744136090019,87.76,77163.5559,9.2,0.01216,1e-05,1.6]
[1744136091027,87.76,77147.2673,9.2,0.01204,1e-05,1.5866]
[1744136096061,87.77,77133.8438,9.2,0.01195,1e-05,1.5761]
[1744136101098,87.77,77137.049,9.2,0.01198,1e-05,1.5793]
[1744136106139,87.78,77132.7343,9.2,0.01195,1e-05,1.57631]
[1744136109161,87.78,77150.9255,9.2,0.01208,1e-05,1.59158]
[1744136114195,87.79,77155.1248,9.2,0.01212,1e-05,1.59545]
[1744136117750,87.79,77177.3101,9.2,0.01228,1e-05,1.61412]
[1744136120757,87.79,77194.854,9.2,0.0124,1e-05,1.62896]
[1744136123261,87.79,77215.8552,9.2,0.01256,1e-05,1.64674]
[1744136128297,87.79,77204.8025,9.2,0.01248,1e-05,1.63737]
[1744136133375,87.79,77217.2301,9.2,0.01255,1e-05,1.64567]
[1744136138776,87.79,77217.1883,9.2,0.01255,1e-05,1.64563]
[1744136140381,87.79,77202.3009,9.2,0.01244,1e-05,1.63307]
[1744136145417,87.79,77199.0866,9.2,0.01242,1e-05,1.63049]
[1744136150452,87.79,77210.8752,9.2,0.01251,1e-05,1.6405]
[1744136155794,87.79,77190.5645,9.2,0.01236,1e-05,1.62342]
[1744136158510,87.8,77169.4443,9.2,0.01221,1e-05,1.60594]
[1744136163546,87.8,77177.1733,9.2,0.01227,1e-05,1.61268]
[1744136165804,87.8,77203.1788,9.2,0.01246,1e-05,1.63459]
[1744136169808,87.8,77252.1482,9.2,0.01281,1e-05,1.67628]
[1744136173812,87.8,77234.7061,9.2,0.01268,1e-05,1.66112]
[1744136178654,87.8,77217.514,9.2,0.01256,1e-05,1.64639]
[1744136183689,87.8,77200.4657,9.2,0.01243,1e-05,1.63202]
[1744136186713,87.8,77214.8266,9.2,0.01254,1e-05,1.64418]
[1744136188727,87.8,77228.782,9.2,0.01264,1e-05,1.65602]
[1744136193771,87.79,77237.9505,9.2,0.01269,1e-05,1.66151]
[1744136195782,87.79,77221.3397,9.2,0.01257,1e-05,1.64731]
[1744136200820,87.79,77212.7082,9.2,0.01251,1e-05,1.64003]
[1744136205852,87.79,77219.5604,9.2,0.01256,1e-05,1.64586]
[1744136207857,87.79,77234.2398,9.2,0.01266,1e-05,1.65835]
[1744136209860,87.79,77267.179,9.2,0.01291,1e-05,1.68658]
[1744136213864,87.79,77282.0997,9.2,0.01301,1e-05,1.69922]
[1744136218869,87.78,77308.6104,9.2,0.01321,1e-05,1.7219]
[1744136221872,87.78,77321.8301,9.2,0.01331,1e-05,1.73312]
[1744136226877,87.77,77339.6002,9.2,0.01344,1e-05,1.74809]
[1744136230881,87.73,77358.2726,9.2,0.01355,1e-05,1.76074]
[1744136235886,87.63,77366.7194,9.2,0.01352,1e-05,1.7583]
[1744136239100,87.55,77387.5502,9.2,0.01361,1e-05,1.76894]
[1744136244895,87.45,77388.2752,9.2,0.01353,1e-05,1.75967]
[1744136247898,87.4,77372.7883,9.2,0.01337,1e-05,1.74071]
[1744136250901,87.38,77357.3902,9.2,0.01322,1e-05,1.72432]
[1744136256229,87.32,77359.3365,9.2,0.01317,1e-05,1.71842]
[1744136261686,87.32,77348.7306,9.2,0.01309,1e-05,1.70867]
[1744136264285,87.28,77366.0086,9.2,0.01319,1e-05,1.72032]
[1744136269696,87.23,77377.7026,9.2,0.01324,1e-05,1.72578]
[1744136269792,87.23,77377.7026,9.2,0.01324,1e-05,1.72578]
[1744136273352,87.2,77353.9028,9.2,0.01302,1e-05,1.70133]
[1744136278387,87.19,77352.9118,9.2,0.01301,1e-05,1.70005]
[1744136280932,87.19,77338.4088,9.2,0.0129,1e-05,1.68724]
[1744136286444,87.19,77317.579,9.2,0.01274,1e-05,1.66891]
[1744136291480,87.19,77310.9436,9.2,0.01269,1e-05,1.66311]
[1744136296514,87.19,77306.8531,9.2,0.01266,1e-05,1.65956]
[1744136300542,87.19,77324.4932,9.2,0.01279,1e-05,1.6747]
[1744136305578,87.19,77336.6482,9.2,0.01288,1e-05,1.68502]
[1744136308600,87.19,77322.6858,9.2,0.01278,1e-05,1.6728]
[1744136310614,87.19,77305.9286,9.2,0.01265,1e-05,1.65833]
[1744136315650,87.19,77314.0531,9.2,0.0127,1e-05,1.66304]
[1744136317664,87.18,77331.1027,9.2,0.01282,1e-05,1.6777]
[1744136318671,87.18,77345.0292,9.2,0.01293,1e-05,1.68975]
[1744136320685,87.18,77358.5916,9.2,0.01303,1e-05,1.70146]
[1744136325720,87.18,77347.664,9.2,0.01294,1e-05,1.69156]
[1744136330758,87.17,77351.4605,9.2,0.01297,1e-05,1.69455]
[1744136333679,87.17,77350.277,9.2,0.01296,1e-05,1.69339]
[1744136336800,87.17,77364.347,9.2,0.01306,1e-05,1.70541]
[1744136341835,87.17,77364.9787,9.2,0.01306,1e-05,1.70557]
[1744136343849,87.17,77339.7909,9.2,0.01287,1e-05,1.68342]
[1744136348884,87.16,77330.8267,9.2,0.0128,1e-05,1.67543]
[1744136350898,87.16,77344.9956,9.2,0.01291,1e-05,1.68764]
[1744136355933,87.16,77341.077,9.2,0.01288,1e-05,1.68397]
[1744136359961,87.16,77311.1364,9.2,0.01265,1e-05,1.65797]
[1744136364997,87.16,77325.3231,9.2,0.01276,1e-05,1.67015]
[1744136367036,87.16,77358.8121,9.2,0.01301,1e-05,1.6992]
[1744136370033,87.13,77385.2605,9.2,0.01319,1e-05,1.72011]
[1744136371516,87.12,77391.1514,9.2,0.0132,1e-05,1.72185]
[1744136376046,87.06,77406.0514,9.2,0.01327,1e-05,1.72936]
[1744136378533,87.04,77404.578,9.2,0.01324,1e-05,1.72568]
[1744136384054,86.98,77400.1126,9.2,0.01315,1e-05,1.71542]
[1744136389059,86.93,77404.9854,9.2,0.01314,1e-05,1.71468]
[1744136394064,86.88,77401.3218,9.2,0.01307,1e-05,1.70708]
[1744136399069,86.84,77406.4336,9.2,0.01308,1e-05,1.7077]
[1744136404074,86.82,77410.8965,9.2,0.01309,1e-05,1.70931]
[1744136406076,86.82,77393.4567,9.2,0.01296,1e-05,1.69381]
[1744136407077,86.82,77378.2329,9.2,0.01284,1e-05,1.68045]
[1744136413083,86.82,77411.9993,9.2,0.01309,1e-05,1.70985]
[1744136414062,86.82,77411.9993,9.2,0.01309,1e-05,1.70985]
[1744136415085,86.81,77441.1111,9.2,0.01332,1e-05,1.73553]
[1744136416170,86.81,77441.1111,9.2,0.01332,1e-05,1.73553]
[1744136418090,86.81,77466.7848,9.2,0.01351,1e-05,1.75819]
[1744136424096,86.8,77422.1437,9.2,0.01316,1e-05,1.71735]
[1744136428100,86.8,77436.3944,9.2,0.01326,1e-05,1.72964]
[1744136432520,86.79,77425.5843,9.2,0.01316,1e-05,1.71718]
[1744136437558,86.79,77427.5179,9.2,0.01317,1e-05,1.71839]
[1744136442929,86.78,77429.843,9.2,0.01318,1e-05,1.72006]
[1744136444982,86.78,77428.969,9.2,0.01318,1e-05,1.71909]
[1744136445054,86.78,77428.969,9.2,0.01317,1e-05,1.719]
[1744136448638,86.79,77448.5478,9.2,0.01334,1e-05,1.73749]
[1744136451969,86.79,77446.3288,9.2,0.01332,1e-05,1.73599]
[1744136452078,86.8,77446.3288,9.2,0.01332,1e-05,1.73624]
[1744136456695,86.79,77433.0875,9.2,0.01322,1e-05,1.72385]
[1744136462118,86.79,77438.7398,9.2,0.01326,1e-05,1.72845]
[1744136468944,86.78,77424.372,9.2,0.01314,1e-05,1.71497]
[1744136474847,86.77,77436.8725,9.2,0.01323,1e-05,1.72545]
[1744136478169,86.77,77472.1005,9.2,0.0135,1e-05,1.75652]
[1744136483174,86.76,77479.2654,9.2,0.01355,1e-05,1.76219]
[1744136483250,86.76,77479.2654,9.2,0.01355,1e-05,1.76219]
[1744136483911,86.76,77479.2654,9.2,0.01355,1e-05,1.76219]
[1744136485176,86.76,77493.0383,9.2,0.01366,1e-05,1.77509]
[1744136490181,86.77,77493.84,9.2,0.01367,1e-05,1.77667]
[1744136492183,86.78,77482.0987,9.2,0.01357,1e-05,1.76402]
[1744136495963,86.78,77485.1786,9.2,0.0136,1e-05,1.7672]
[1744136496000,86.78,77485.1786,9.2,0.0136,1e-05,1.76739]
[1744136501192,86.78,77475.3703,9.2,0.01351,1e-05,1.75782]
[1744136505063,86.77,77462.2618,9.2,0.01341,1e-05,1.74539]
[1744136506070,86.77,77476.6339,9.2,0.01352,1e-05,1.75819]
[1744136510202,86.76,77457.9221,9.2,0.01337,1e-05,1.74073]
[1744136515207,86.76,77456.7299,9.2,0.01335,1e-05,1.73911]
[1744136519174,86.75,77431.0911,9.2,0.01315,1e-05,1.71572]
[1744136524212,86.75,77425.3253,9.2,0.0131,1e-05,1.7102]
[1744136529228,86.74,77408.8989,9.2,0.01297,1e-05,1.69536]
[1744136535234,86.74,77420.1251,9.2,0.01306,1e-05,1.70498]
[1744136537236,86.74,77438.2984,9.2,0.01319,1e-05,1.72091]
[1744136542241,86.73,77445.9509,9.2,0.01325,1e-05,1.72722]
[1744136545244,86.73,77461.2705,9.2,0.01336,1e-05,1.74056]
[1744136548247,86.73,77444.9038,9.2,0.01323,1e-05,1.72555]
[1744136551251,86.72,77414.8208,9.2,0.01298,1e-05,1.69636]
[1744136556258,86.72,77427.2116,9.2,0.01308,1e-05,1.70697]
[1744136561263,86.72,77413.7765,9.2,0.01297,1e-05,1.69482]
[1744136566268,86.72,77374.2976,9.2,0.01267,1e-05,1.66022]
[1744136568270,86.72,77387.4136,9.2,0.01277,1e-05,1.67158]
[1744136570272,86.72,77407.5811,9.2,0.01292,1e-05,1.68914]
[1744136573276,86.71,77421.5768,9.2,0.01303,1e-05,1.70128]
[1744136578281,86.71,77428.9894,9.2,0.01308,1e-05,1.70746]
[1744136583302,86.71,77401.1136,9.2,0.01287,1e-05,1.68269]
[1744136589309,86.71,77417.7345,9.2,0.01299,1e-05,1.69712]
[1744136590309,86.71,77460.6835,9.2,0.01332,1e-05,1.73516]
[1744136595314,86.7,77463.5361,9.2,0.01333,1e-05,1.73693]
[1744136600322,86.69,77459.0421,9.2,0.01329,1e-05,1.7323]
[1744136606550,86.68,77471.1119,9.2,0.01338,1e-05,1.74242]
[1744136611557,86.68,77491.4816,9.2,0.01352,1e-05,1.75777]
[1744136617575,86.67,77480.1762,9.2,0.01342,1e-05,1.74664]
[1744136622946,86.66,77472.4344,9.2,0.01335,1e-05,1.73887]
[1744136626585,86.66,77455.9113,9.2,0.01322,1e-05,1.72374]
[1744136632010,86.65,77463.887,9.2,0.01328,1e-05,1.73021]
[1744136637049,86.64,77467.5288,9.2,0.0133,1e-05,1.7329]
[1744136639599,86.64,77487.3676,9.2,0.01345,1e-05,1.75047]
[1744136645605,86.63,77468.54,9.2,0.0133,1e-05,1.73271]
[1744136651150,86.63,77458.5348,9.2,0.01322,1e-05,1.72315]
[1744136655618,86.62,77472.6138,9.2,0.01332,1e-05,1.73529]
[1744136661223,86.62,77473.5141,9.2,0.01332,1e-05,1.73536]
[1744136664244,86.61,77489.6372,9.2,0.01344,1e-05,1.74945]
[1744136669279,86.6,77490.2144,9.2,0.01344,1e-05,1.74922]
[1744136672641,86.6,77515.5042,9.2,0.01362,1e-05,1.76931]
[1744136676645,86.59,77528.7595,9.2,0.01372,1e-05,1.78065]
[1744136679648,86.59,77565.1243,9.2,0.014,1e-05,1.8135]
[1744136681245,86.58,77565.1243,9.2,0.014,1e-05,1.81323]
[1744136683384,86.57,77583.4136,9.2,0.01414,1e-05,1.82943]
[1744136685654,86.57,77606.747,9.2,0.01433,1e-05,1.85074]
[1744136689426,86.56,77623.3982,9.2,0.01445,1e-05,1.86513]
[1744136694462,86.54,77666.9826,9.2,0.0148,1e-05,1.90492]
[1744136699503,86.52,77675.189,9.2,0.01485,1e-05,1.91073]
[1744136704539,86.5,77677.0604,9.2,0.01485,1e-05,1.91045]
[1744136707676,86.49,77659.0615,9.2,0.01469,1e-05,1.89187]
[1744136711590,86.47,77641.8422,9.2,0.01453,1e-05,1.87396]
[1744136712597,86.47,77621.7638,9.2,0.01436,1e-05,1.85456]
[1744136717632,86.46,77600.5359,9.2,0.01417,1e-05,1.83306]
[1744136722672,86.44,77600.3065,9.2,0.01416,1e-05,1.83171]
[1744136724686,86.44,77582.3663,9.2,0.01401,1e-05,1.81447]
[1744136725693,86.44,77561.3647,9.2,0.01384,1e-05,1.7948]
[1744136726698,86.44,77546.5081,9.2,0.01372,1e-05,1.78094]
[1744136728700,86.43,77531.9053,9.2,0.0136,1e-05,1.76723]
[1744136730703,86.43,77515.1921,9.2,0.01346,1e-05,1.75174]
[1744136735707,86.42,77496.5994,9.2,0.01329,1e-05,1.732]
[1744136740712,86.42,77499.171,9.2,0.01331,1e-05,1.73378]
[1744136746718,86.41,77485.2933,9.2,0.0132,1e-05,1.72075]
[1744136749868,86.41,77471.6475,9.2,0.01309,1e-05,1.7083]
[1744136754904,86.41,77476.746,9.2,0.01312,1e-05,1.71248]
[1744136759939,86.4,77485.7894,9.2,0.01319,1e-05,1.72011]
[1744136765737,86.4,77475.876,9.2,0.01311,1e-05,1.71089]
[1744136770742,86.4,77458.1773,9.2,0.01297,1e-05,1.69493]
[1744136772029,86.39,77442.7622,9.2,0.01286,1e-05,1.68134]
[1744136773035,86.39,77429.6084,9.2,0.01276,1e-05,1.66982]
[1744136778070,86.39,77446.2723,9.2,0.01288,1e-05,1.68432]
[1744136783105,86.39,77457.9941,9.2,0.01297,1e-05,1.69444]
[1744136786126,86.39,77472.2726,9.2,0.01308,1e-05,1.70689]
[1744136791162,86.39,77475.2723,9.2,0.01308,1e-05,1.70692]
[1744136795190,86.38,77489.282,9.2,0.01318,1e-05,1.71909]
[1744136800225,86.38,77498.6258,9.2,0.01325,1e-05,1.727]
[1744136803776,86.38,77475.5746,9.2,0.01307,1e-05,1.70622]
[1744136809288,86.37,77466.6588,9.2,0.013,1e-05,1.69802]
[1744136814323,86.37,77475.641,9.2,0.01307,1e-05,1.70572]
[1744136819359,86.37,77484.1086,9.2,0.01313,1e-05,1.71289]
[1744136824394,86.36,77476.8814,9.2,0.01307,1e-05,1.70612]
[1744136829431,86.36,77479.7916,9.2,0.01309,1e-05,1.70838]
[1744136832450,86.36,77493.5026,9.2,0.01319,1e-05,1.72034]
[1744136834072,86.36,77500.9625,9.2,0.01325,1e-05,1.72692]
[1744136834762,86.36,77500.9625,9.2,0.01325,1e-05,1.72692]
[1744136837487,86.36,77522.2791,9.2,0.01342,1e-05,1.74676]
[1744136839594,86.37,77519.2437,9.2,0.0134,1e-05,1.74426]
[1744136839620,86.37,77519.2437,9.2,0.0134,1e-05,1.74452]
[1744136842522,86.37,77501.5713,9.2,0.01326,1e-05,1.72829]
[1744136847559,86.36,77495.0341,9.2,0.01321,1e-05,1.72193]
[1744136849573,86.36,77509.4995,9.2,0.01332,1e-05,1.73468]
[1744136854608,86.35,77512.9856,9.2,0.01332,1e-05,1.73493]
[1744136856622,86.35,77495.1193,9.2,0.01318,1e-05,1.71875]
[1744136861657,86.35,77498.1371,9.2,0.0132,1e-05,1.72102]
[1744136863671,86.35,77484.428,9.2,0.0131,1e-05,1.70867]
[1744136868706,86.34,77481.2119,9.2,0.01307,1e-05,1.7055]
[1744136873742,86.34,77480.7255,9.2,0.01306,1e-05,1.70477]
[1744136878777,86.34,77476.5343,9.2,0.01303,1e-05,1.70079]
[1744136881798,86.34,77463.1186,9.2,0.01292,1e-05,1.68884]
[1744136883812,86.34,77448.5595,9.2,0.01281,1e-05,1.67603]
[1744136888847,86.34,77442.2333,9.2,0.01277,1e-05,1.67049]
[1744136893885,86.34,77440.0863,9.2,0.01275,1e-05,1.66864]
[1744136895896,86.34,77419.6564,9.2,0.0126,1e-05,1.65093]
[1744136900901,86.34,77416.2108,9.2,0.01257,1e-05,1.64815]
[1744136904905,86.34,77397.1061,9.2,0.01243,1e-05,1.63187]
[1744136907908,86.34,77368.3115,9.2,0.01223,1e-05,1.60759]
[1744136909912,86.35,77350.7255,9.2,0.0121,1e-05,1.59298]
[1744136911914,86.35,77337.8581,9.2,0.012,1e-05,1.58028]
[1744136916919,86.36,77349.9719,9.2,0.01209,1e-05,1.59111]
[1744136920923,86.36,77332.3985,9.2,0.01197,1e-05,1.57695]
[1744136924928,86.37,77314.8104,9.2,0.01185,1e-05,1.56301]
[1744136930146,86.38,77320.2281,9.2,0.0119,1e-05,1.56852]
[1744136931935,86.38,77342.4605,9.2,0.01206,1e-05,1.58723]
[1744136937194,86.39,77341.1845,9.2,0.01205,1e-05,1.587]
[1744136942230,86.4,77341.8352,9.2,0.01206,1e-05,1.58822]
[1744136945250,86.4,77317.9078,9.2,0.0119,1e-05,1.56873]
[1744136948271,86.41,77303.7181,9.2,0.0118,1e-05,1.55751]
[1744136953306,86.42,77308.2622,9.2,0.01184,1e-05,1.56215]
[1744136958341,86.43,77315.53,9.2,0.0119,1e-05,1.56903]
[1744136963377,86.44,77322.3716,9.2,0.01196,1e-05,1.57554]
[1744136968412,86.44,77313.2586,9.2,0.0119,1e-05,1.56879]
[1744136973447,86.45,77314.0938,9.2,0.0119,1e-05,1.56813]
[1744136978482,86.46,77303.9078,9.2,0.01183,1e-05,1.56058]
[1744136983517,86.47,77299.1445,9.2,0.01181,1e-05,1.55755]
[1744136988552,86.48,77300.791,9.2,0.01183,1e-05,1.55983]
[1744136993587,86.49,77302.0989,9.2,0.01184,1e-05,1.5618]
[1744136995236,86.49,77297.1127,9.2,0.01181,1e-05,1.55786]
[1744136998625,86.5,77282.4231,9.2,0.01171,1e-05,1.54655]
[1744137002376,86.51,77295.9809,9.2,0.01181,1e-05,1.55829]
[1744137006210,86.51,77316.0784,9.2,0.01196,1e-05,1.57512]
[1744137009897,86.47,77316.0784,9.2,0.01193,1e-05,1.57181]
[1744137010109,86.47,77316.0784,9.2,0.01193,1e-05,1.57181]
[1744137011051,86.47,77316.0784,9.2,0.01193,1e-05,1.57181]
[1744137011142,86.43,77316.0784,9.2,0.01189,1e-05,1.56738]
[1744137012373,86.43,77742.514,9.2,0.01525,1e-05,1.95437]
[1744137012947,86.43,77742.514,9.2,0.01525,1e-05,1.95437]
[1744137014759,86.46,77822.9864,9.2,0.016,1e-05,2.03863]
[1744137015766,86.46,77887.2418,9.2,0.0166,1e-05,2.10493]
[1744137017404,86.46,77887.2418,9.2,0.0166,1e-05,2.10493]
[1744137017626,86.46,77887.2418,9.2,0.0166,1e-05,2.10487]
[1744137018418,86.46,77887.2418,9.2,0.0166,1e-05,2.10487]
[1744137018404,86.46,77867.2922,9.2,0.01641,1e-05,2.08412]
[1744137019113,86.46,77867.2922,9.2,0.01641,1e-05,2.08412]
[1744137019305,86.46,77867.2922,9.2,0.01641,1e-05,2.08412]
[1744137019593,86.46,77867.2922,9.2,0.01641,1e-05,2.08412]
[1744137019403,86.46,77867.2922,9.2,0.01641,1e-05,2.08412]
[1744137020805,86.46,77901.3943,9.2,0.01673,1e-05,2.12013]
[1744137023198,86.46,77902.3565,9.2,0.01674,1e-05,2.12109]
[1744137025539,86.46,77877.8454,9.2,0.01651,1e-05,2.09544]
[1744137026231,86.46,77877.8454,9.2,0.01651,1e-05,2.09544]
[1744137026857,86.46,77894.958,9.2,0.01667,1e-05,2.11327]
[1744137030057,86.46,77894.958,9.2,0.01667,1e-05,2.11324]
[1744137031281,86.46,77894.958,9.2,0.01667,1e-05,2.11323]
[1744137033910,86.46,77917.1095,9.2,0.01686,1e-05,2.13362]
[1744137035516,86.46,77917.1095,9.2,0.01686,1e-05,2.13362]
[1744137038568,86.46,77949.6827,9.2,0.01717,1e-05,2.16787]
[1744137042573,86.45,77921.0611,9.2,0.01689,1e-05,2.13726]
[1744137045437,86.45,77921.0611,9.2,0.01689,1e-05,2.13721]
[1744137045576,86.45,77896.5155,9.2,0.01666,1e-05,2.11135]
[1744137047579,86.45,77878.6327,9.2,0.01649,1e-05,2.09267]
[1744137049581,86.45,77844.3251,9.2,0.01617,1e-05,2.05727]
[1744137050582,86.46,77798.933,9.2,0.01576,1e-05,2.01121]
[1744137056072,86.46,77802.4977,9.2,0.0158,1e-05,2.01545]
[1744137057591,86.46,77851.7341,9.2,0.01625,1e-05,2.06581]
[1744137060594,86.46,77835.4262,9.2,0.0161,1e-05,2.04921]
[1744137061595,86.46,77810.6228,9.2,0.01588,1e-05,2.02406]
[1744137063124,86.47,77797.2796,9.2,0.01576,1e-05,2.01082]
[1744137066304,86.47,77801.4852,9.2,0.0158,1e-05,2.01532]
[1744137066446,86.47,77801.4852,9.2,0.0158,1e-05,2.01532]
[1744137067602,86.47,77770.8657,9.2,0.01553,1e-05,1.98488]
[1744137067713,86.47,77770.8657,9.2,0.01553,1e-05,1.98488]
[1744137069604,86.48,77745.1705,9.2,0.01531,1e-05,1.95978]
[1744137074202,86.49,77758.7348,9.2,0.01544,1e-05,1.97426]
[1744137077130,86.49,77748.9525,9.2,0.01535,1e-05,1.96494]
[1744137078614,86.49,77715.6457,9.2,0.01507,1e-05,1.93242]
[1744137078892,86.49,77715.6457,9.2,0.01507,1e-05,1.93242]
[1744137082653,86.5,77681.2202,9.2,0.01478,1e-05,1.89994]
[1744137085287,86.51,77664.5519,9.2,0.01465,1e-05,1.8849]
[1744137088660,86.52,77640.8243,9.2,0.01446,1e-05,1.86329]
[1744137090325,86.52,77617.6492,9.2,0.01427,1e-05,1.84177]
[1744137095667,86.55,77628.9949,9.2,0.01437,1e-05,1.85241]
[1744137097035,86.55,77628.9949,9.2,0.01437,1e-05,1.85241]
[1744137097920,86.55,77628.9949,9.2,0.01437,1e-05,1.85281]
[1744137099397,86.56,77594.3118,9.2,0.01409,1e-05,1.82113]
[1744137100675,86.57,77550.3693,9.2,0.01374,1e-05,1.78147]
[1744137105680,86.59,77538.9966,9.2,0.01368,1e-05,1.77351]
[1744137110686,86.62,77560.1939,9.2,0.01387,1e-05,1.79545]
[1744137112688,86.63,77574.3575,9.2,0.01399,1e-05,1.80946]
[1744137118531,86.65,77576.8151,9.2,0.01403,1e-05,1.81395]
[1744137120546,86.65,77592.9497,9.2,0.01417,1e-05,1.82981]
[1744137121556,86.66,77606.5543,9.2,0.01428,1e-05,1.84295]
[1744137124708,86.67,77629.1889,9.2,0.01449,1e-05,1.86587]
[1744137128606,86.68,77642.0773,9.2,0.0146,1e-05,1.87915]
[1744137130620,86.69,77659.3102,9.2,0.01475,1e-05,1.89629]
[1744137131736,86.69,77659.3102,9.2,0.01475,1e-05,1.89629]
[1744137134718,86.7,77642.7076,9.2,0.01463,1e-05,1.88196]
[1744137139685,86.72,77657.2678,9.2,0.01477,1e-05,1.89755]
[1744137142709,86.72,77638.3975,9.2,0.01461,1e-05,1.88011]
[1744137145729,86.74,77660.4589,9.2,0.01481,1e-05,1.90253]
[1744137150734,86.75,77660.2561,9.2,0.01482,1e-05,1.90384]
[1744137154742,86.76,77687.1016,9.2,0.01504,1e-05,1.92846]
[1744137156743,86.76,77700.7833,9.2,0.01517,1e-05,1.94229]
[1744137162749,86.78,77718.7145,9.2,0.01533,1e-05,1.96121]
[1744137164751,86.78,77735.5394,9.2,0.01549,1e-05,1.97821]
[1744137167755,86.78,77751.1022,9.2,0.01563,1e-05,1.99418]
[1744137172760,86.79,77716.2727,9.2,0.01533,1e-05,1.96028]
[1744137173761,86.79,77688.4563,9.2,0.01509,1e-05,1.93325]
[1744137174762,86.8,77671.4433,9.2,0.01494,1e-05,1.91698]
[1744137177765,86.8,77642.5119,9.2,0.01471,1e-05,1.88999]
[1744137179768,86.81,77619.4759,9.2,0.01452,1e-05,1.8687]
[1744137180769,86.81,77604.853,9.2,0.0144,1e-05,1.85522]
[1744137181769,86.82,77586.7888,9.2,0.01425,1e-05,1.83861]
[1744137186031,86.84,77600.2797,9.2,0.01438,1e-05,1.85323]
[1744137189055,86.85,77615.8827,9.2,0.01452,1e-05,1.86906]
[1744137193781,86.86,77598.7639,9.2,0.01439,1e-05,1.85429]
[1744137196104,86.87,77584.7819,9.2,0.01429,1e-05,1.84231]
[1744137197112,86.87,77567.2462,9.2,0.01415,1e-05,1.82632]
[1744137201140,86.89,77581.7116,9.2,0.01428,1e-05,1.84145]
[1744137204161,86.9,77600.4357,9.2,0.01445,1e-05,1.86019]
[1744137209196,86.92,77598.4523,9.2,0.01445,1e-05,1.86015]
[1744137214231,86.94,77594.4405,9.2,0.01441,1e-05,1.85572]
[1744137215238,86.94,77607.9894,9.2,0.01453,1e-05,1.86886]
[1744137216245,86.94,77622.9816,9.2,0.01465,1e-05,1.88345]
[1744137218260,86.95,77608.8071,9.2,0.01454,1e-05,1.87065]
[1744137221282,86.96,77629.9965,9.2,0.01473,1e-05,1.8918]
[1744137223303,86.96,77626.7738,9.2,0.0147,1e-05,1.88903]
[1744137227823,86.98,77596.11,9.2,0.01446,1e-05,1.86152]
[1744137229344,86.98,77581.9365,9.2,0.01435,1e-05,1.84893]
[1744137230826,86.99,77548.0322,9.2,0.01408,1e-05,1.81767]
[1744137232382,86.99,77548.0322,9.2,0.01408,1e-05,1.81767]
[1744137232390,86.99,77548.0322,9.2,0.01408,1e-05,1.81811]
[1744137233829,87.0,77499.9266,9.2,0.0137,1e-05,1.77452]
[1744137234498,87.0,77499.9266,9.2,0.0137,1e-05,1.77452]
[1744137234526,87.0,77499.9266,9.2,0.0137,1e-05,1.77471]
[1744137235386,87.0,77484.1222,9.2,0.01358,1e-05,1.76088]
[1744137240421,87.03,77498.1784,9.2,0.01372,1e-05,1.77614]
[1744137244449,87.05,77477.3604,9.2,0.01357,1e-05,1.75925]
[1744137249488,87.07,77474.4293,9.2,0.01357,1e-05,1.75916]
[1744137251501,87.08,77498.1354,9.2,0.01376,1e-05,1.78164]
[1744137254535,87.1,77510.7802,9.2,0.01388,1e-05,1.7946]
[1744137259568,87.12,77521.1043,9.2,0.01398,1e-05,1.80631]
[1744137264865,87.14,77519.7952,9.2,0.01399,1e-05,1.8073]
[1744137267624,87.15,77540.7649,9.2,0.01417,1e-05,1.82797]
[1744137270081,87.16,77539.4718,9.2,0.01417,1e-05,1.82757]
[1744137270647,87.16,77539.4718,9.2,0.01417,1e-05,1.82796]
[1744137274876,87.17,77514.1512,9.2,0.01395,1e-05,1.80243]
[1744137275877,87.17,77487.207,9.2,0.01374,1e-05,1.77792]
[1744137281724,87.18,77488.4511,9.2,0.01376,1e-05,1.78003]
[1744137286763,87.19,77474.963,9.2,0.01366,1e-05,1.76857]
[1744137289784,87.19,77492.4762,9.2,0.0138,1e-05,1.78498]
[1744137294820,87.2,77490.8382,9.2,0.01379,1e-05,1.78425]
[1744137299855,87.21,77475.8514,9.2,0.01368,1e-05,1.77142]
[1744137301869,87.21,77489.0319,9.2,0.01379,1e-05,1.78373]
[1744137306908,87.22,77490.2012,9.2,0.0138,1e-05,1.78555]
[1744137308920,87.22,77477.1445,9.2,0.0137,1e-05,1.77402]
[1744137309927,87.22,77458.8437,9.2,0.01356,1e-05,1.75765]
[1744137314933,87.23,77462.0442,9.2,0.01359,1e-05,1.76149]
[1744137317936,87.24,77439.2,9.2,0.01342,1e-05,1.74159]
[1744137321940,87.25,77425.3405,9.2,0.01332,1e-05,1.73011]
[1744137326945,87.26,77410.1536,9.2,0.01322,1e-05,1.71788]
[1744137329118,87.27,77405.6531,9.2,0.01319,1e-05,1.71442]
[1744137334953,87.28,77403.2655,9.2,0.01317,1e-05,1.71163]
[1744137338959,87.32,77364.7386,9.2,0.0129,1e-05,1.6814]
[1744137340961,87.32,77351.9932,9.2,0.01281,1e-05,1.67098]
[1744137343964,87.33,77370.5346,9.2,0.01296,1e-05,1.68807]
[1744137345966,87.34,77393.9422,9.2,0.01315,1e-05,1.70916]
[1744137347968,87.34,77413.0285,9.2,0.0133,1e-05,1.72655]
[1744137350971,87.35,77394.2231,9.2,0.01316,1e-05,1.71065]
[1744137355976,87.39,77388.0567,9.2,0.01314,1e-05,1.70898]
[1744137357568,87.39,77386.4249,9.2,0.01313,1e-05,1.70781]
[1744137362720,87.52,77393.4306,9.2,0.0133,1e-05,1.7266]
[1744137365023,87.52,77375.0971,9.2,0.01316,1e-05,1.71066]
[1744137365382,87.52,77375.0971,9.2,0.01316,1e-05,1.71066]
[1744137366024,87.53,77346.5897,9.2,0.01295,1e-05,1.68599]
[1744137371033,87.54,77352.8828,9.2,0.01301,1e-05,1.69329]
[1744137375037,87.56,77387.0654,9.2,0.01328,1e-05,1.72446]
[1744137378040,87.56,77402.5248,9.2,0.01341,1e-05,1.73888]
[1744137380460,87.57,77417.7747,9.2,0.01353,1e-05,1.7529]
[1744137382044,87.57,77432.9403,9.2,0.01365,1e-05,1.76691]
[1744137387049,87.58,77457.895,9.2,0.01386,1e-05,1.7903]
[1744137389051,87.58,77483.7439,9.2,0.01407,1e-05,1.81419]
[1744137393055,87.58,77505.1214,9.2,0.01422,1e-05,1.83186]
[1744137395057,87.58,77528.9557,9.2,0.01442,1e-05,1.85416]
[1744137400228,87.58,77533.4248,9.2,0.01446,1e-05,1.85842]
[1744137406070,87.58,77534.987,9.2,0.01447,1e-05,1.86003]
[1744137406508,87.58,77534.987,9.2,0.01447,1e-05,1.86003]
[1744137408073,87.58,77551.8295,9.2,0.01461,1e-05,1.87589]
[1744137411617,87.58,77550.9988,9.2,0.01461,1e-05,1.87505]
[1744137417082,87.58,77531.3963,9.2,0.01444,1e-05,1.8566]
[1744137423088,87.58,77548.4578,9.2,0.01458,1e-05,1.87269]
[1744137425091,87.58,77566.9654,9.2,0.01474,1e-05,1.89018]
[1744137426092,87.58,77554.1754,9.2,0.01463,1e-05,1.87802]
[1744137428094,87.58,77541.277,9.2,0.01452,1e-05,1.86584]
[1744137431097,87.58,77555.0961,9.2,0.01464,1e-05,1.87887]
[1744137437103,87.58,77551.6662,9.2,0.01461,1e-05,1.8755]
[1744137442111,87.58,77574.0318,9.2,0.0148,1e-05,1.89659]
[1744137447125,87.58,77573.6585,9.2,0.01479,1e-05,1.89593]
[1744137453131,87.57,77580.1333,9.2,0.01482,1e-05,1.89932]
[1744137455762,87.57,77581.9832,9.2,0.01484,1e-05,1.90097]
[1744137460040,87.57,77500.7707,9.2,0.01416,1e-05,1.82469]
[1744137462052,87.58,77516.8073,9.2,0.0143,1e-05,1.83968]
[1744137465073,87.58,77529.7563,9.2,0.0144,1e-05,1.85186]
[1744137467087,87.58,77543.1942,9.2,0.01452,1e-05,1.86449]
[1744137472122,87.58,77540.6855,9.2,0.01449,1e-05,1.86218]
[1744137473608,87.58,77541.9572,9.2,0.01451,1e-05,1.86337]
[1744137479172,87.58,77534.3149,9.2,0.01444,1e-05,1.85624]
[1744137484193,87.58,77532.1401,9.2,0.01442,1e-05,1.85424]
[1744137489198,87.58,77526.5258,9.2,0.01438,1e-05,1.8491]
[1744137492201,87.58,77513.1249,9.2,0.01427,1e-05,1.83674]
[1744137494203,87.58,77529.4032,9.2,0.01441,1e-05,1.852]
[1744137499211,87.58,77526.2033,9.2,0.01438,1e-05,1.84914]
[1744137502215,87.58,77545.0373,9.2,0.01454,1e-05,1.86688]
[1744137507220,87.58,77542.8156,9.2,0.01452,1e-05,1.86478]
[1744137512225,87.58,77543.971,9.2,0.01451,1e-05,1.86349]
[1744137517230,87.58,77562.0571,9.2,0.01466,1e-05,1.88058]
[1744137518232,87.58,77574.8306,9.2,0.01477,1e-05,1.89268]
[1744137524238,87.58,77533.4109,9.2,0.01442,1e-05,1.85335]
[1744137529243,87.58,77542.5885,9.2,0.0145,1e-05,1.86202]
[1744137531418,87.58,77534.4331,9.2,0.01443,1e-05,1.8544]
[1744137534251,87.58,77507.6077,9.2,0.01421,1e-05,1.82948]
[1744137539256,87.59,77517.7297,9.2,0.0143,1e-05,1.83914]
[1744137539483,87.59,77517.7297,9.2,0.0143,1e-05,1.83914]
[1744137545262,87.59,77535.9121,9.2,0.01445,1e-05,1.85633]
[1744137548266,87.59,77553.8051,9.2,0.0146,1e-05,1.87319]
[1744137551269,87.59,77530.3275,9.2,0.0144,1e-05,1.85114]
[1744137554272,87.59,77546.7157,9.2,0.01454,1e-05,1.86657]
[1744137559277,87.59,77557.5103,9.2,0.01463,1e-05,1.87671]
[1744137562280,87.59,77527.4917,9.2,0.01438,1e-05,1.84846]
[1744137564282,87.59,77513.6398,9.2,0.01426,1e-05,1.83564]
[1744137569821,87.59,77510.2079,9.2,0.01424,1e-05,1.83282]
[1744137575295,87.59,77534.7907,9.2,0.01443,1e-05,1.85355]
[1744137577301,87.59,77554.0728,9.2,0.01459,1e-05,1.8717]
[1744137582306,87.59,77519.3038,9.2,0.0143,1e-05,1.83914]
[1744137583923,87.6,77505.7359,9.2,0.01419,1e-05,1.82668]
[1744137585937,87.6,77491.5319,9.2,0.01408,1e-05,1.81374]
[1744137590972,87.6,77480.0339,9.2,0.01399,1e-05,1.80369]
[1744137591916,87.6,77480.0339,9.2,0.01399,1e-05,1.80369]
[1744137598025,87.61,77469.6227,9.2,0.01391,1e-05,1.79503]
[1744137601489,87.61,77474.9774,9.2,0.01396,1e-05,1.80026]
[1744137605579,87.62,77480.3585,9.2,0.014,1e-05,1.8056]
[1744137606177,87.62,77480.3585,9.2,0.014,1e-05,1.8056]
[1744137606904,87.62,77480.3585,9.2,0.01401,1e-05,1.80572]
[1744137612123,87.62,77472.0253,9.2,0.01394,1e-05,1.79853]
[1744137614138,87.63,77422.7938,9.2,0.01356,1e-05,1.75444]
[1744137617160,87.63,77436.7845,9.2,0.01367,1e-05,1.76754]
[1744137617955,87.63,77436.7845,9.2,0.01367,1e-05,1.76754]
[1744137619191,87.64,77454.3796,9.2,0.01381,1e-05,1.78374]
[1744137621215,87.64,77472.9112,9.2,0.01396,1e-05,1.80085]
[1744137622220,87.64,77493.3837,9.2,0.01413,1e-05,1.81975]
[1744137624235,87.64,77511.2036,9.2,0.01428,1e-05,1.83636]
[1744137628264,87.64,77497.5638,9.2,0.01417,1e-05,1.82395]
[1744137633301,87.65,77496.2153,9.2,0.01414,1e-05,1.82065]
[1744137635314,87.65,77482.9879,9.2,0.01404,1e-05,1.80865]
[1744137636618,87.65,77478.1561,9.2,0.014,1e-05,1.80433]
[1744137642364,87.65,77492.4523,9.2,0.01412,1e-05,1.81803]
[1744137644378,87.66,77508.7116,9.2,0.01425,1e-05,1.83318]
[1744137645381,87.66,77521.7906,9.2,0.01436,1e-05,1.8454]
[1744137648815,87.66,77524.31,9.2,0.01438,1e-05,1.84785]
[1744137651386,87.66,77541.6785,9.2,0.01452,1e-05,1.86416]
[1744137654632,87.66,77534.5839,9.2,0.01447,1e-05,1.85752]
[1744137654932,87.66,77534.5839,9.2,0.01447,1e-05,1.85752]
[1744137655472,87.66,77534.5839,9.2,0.01447,1e-05,1.85753]
[1744137658402,87.66,77551.4862,9.2,0.01461,1e-05,1.87345]
[1744137661097,87.66,77551.2508,9.2,0.0146,1e-05,1.8732]
[1744137665410,87.66,77536.2846,9.2,0.01448,1e-05,1.85905]
[1744137668038,87.66,77525.9493,9.2,0.01439,1e-05,1.84941]
[1744137670112,87.66,77537.6395,9.2,0.01449,1e-05,1.8604]
[1744137671417,87.66,77552.2611,9.2,0.01461,1e-05,1.87416]
[1744137673419,87.66,77569.3421,9.2,0.01475,1e-05,1.89029]
[1744137678424,87.65,77572.7304,9.2,0.01478,1e-05,1.8933]
[1744137680855,87.65,77570.8203,9.2,0.01476,1e-05,1.89138]
[1744137686432,87.65,77573.3352,9.2,0.01478,1e-05,1.8935]
[1744137687004,87.65,77573.3352,9.2,0.01478,1e-05,1.8935]
[1744137690355,87.65,77580.6888,9.2,0.01484,1e-05,1.90036]
[1744137692496,87.65,77584.0517,9.2,0.01485,1e-05,1.90091]
[1744137695696,87.65,77581.1174,9.2,0.01483,1e-05,1.89795]
[1744137696157,87.65,77581.1174,9.2,0.01483,1e-05,1.89795]
[1744137697820,87.65,77586.9747,9.2,0.01487,1e-05,1.90342]
[1744137698061,87.65,77586.9747,9.2,0.01487,1e-05,1.90342]
[1744137699341,87.64,77586.9747,9.2,0.01487,1e-05,1.90337]
[1744137701453,87.64,77566.4067,9.2,0.0147,1e-05,1.88365]
[1744137703316,87.64,77566.4067,9.2,0.0147,1e-05,1.88361]
[1744137703411,87.64,77566.4067,9.2,0.0147,1e-05,1.88361]
[1744137704285,87.64,77574.4192,9.2,0.01477,1e-05,1.89119]
[1744137705817,87.64,77588.2884,9.2,0.01488,1e-05,1.90424]
[1744137710853,87.64,77590.1947,9.2,0.01489,1e-05,1.90573]
[1744137714883,87.63,77607.4621,9.2,0.01504,1e-05,1.92197]
[1744137716706,87.63,77613.525,9.2,0.01509,1e-05,1.92772]
[1744137721933,87.63,77603.8624,9.2,0.015,1e-05,1.91786]
[1744137723947,87.63,77590.5526,9.2,0.01489,1e-05,1.90497]
[1744137727715,87.63,77579.2451,9.2,0.01479,1e-05,1.894]
[1744137733017,87.62,77587.3692,9.2,0.01486,1e-05,1.9014]
[1744137734512,87.62,77587.3692,9.2,0.01486,1e-05,1.9014]
[1744137735488,87.62,77561.0988,9.2,0.01463,1e-05,1.87636]
[1744137740522,87.62,77564.8685,9.2,0.01466,1e-05,1.87984]
[1744137743092,87.62,77540.0427,9.2,0.01446,1e-05,1.85645]
[1744137746528,87.62,77562.0779,9.2,0.01464,1e-05,1.8772]
[1744137748126,87.62,77577.6822,9.2,0.01477,1e-05,1.89193]
[1744137749609,87.62,77582.9434,9.2,0.01482,1e-05,1.8969]
[1744137749824,87.62,77582.9434,9.2,0.01482,1e-05,1.8969]
[1744137752883,87.62,77577.8094,9.2,0.01475,1e-05,1.8894]
[1744137757189,87.62,77560.8932,9.2,0.01461,1e-05,1.87326]
[1744137761217,87.62,77548.0067,9.2,0.0145,1e-05,1.86113]
[1744137766252,87.62,77551.9582,9.2,0.01454,1e-05,1.86486]
[1744137771287,87.62,77547.5034,9.2,0.0145,1e-05,1.8607]
[1744137776322,87.62,77542.4133,9.2,0.01446,1e-05,1.856]
[1744137781361,87.62,77529.0422,9.2,0.01435,1e-05,1.84363]
[1744137784382,87.62,77509.5493,9.2,0.01419,1e-05,1.82569]
[1744137788410,87.63,77493.0704,9.2,0.01406,1e-05,1.81081]
[1744137789057,87.63,77493.0704,9.2,0.01406,1e-05,1.81081]
[1744137794456,87.63,77488.272,9.2,0.01403,1e-05,1.80698]
[1744137799491,87.64,77474.3108,9.2,0.01392,1e-05,1.79477]
[1744137804526,87.64,77464.7515,9.2,0.01385,1e-05,1.78668]
[1744137808554,87.65,77450.6418,9.2,0.01374,1e-05,1.77445]
[1744137813589,87.66,77458.3641,9.2,0.01379,1e-05,1.77979]
[1744137817607,87.66,77484.6838,9.2,0.01401,1e-05,1.80435]
[1744137818608,87.66,77500.3156,9.2,0.01413,1e-05,1.81883]
[1744137822612,87.67,77486.0758,9.2,0.01402,1e-05,1.80604]
[1744137826616,87.67,77501.5606,9.2,0.01415,1e-05,1.82065]
[1744137829619,87.67,77488.4191,9.2,0.01405,1e-05,1.80879]
[1744137832622,87.67,77472.7834,9.2,0.01392,1e-05,1.79478]
[1744137837627,87.68,77456.8344,9.2,0.0138,1e-05,1.78089]
[1744137842632,87.69,77453.5903,9.2,0.01378,1e-05,1.77866]
[1744137847639,87.7,77463.0508,9.2,0.01386,1e-05,1.78796]
[1744137852644,87.7,77466.586,9.2,0.0139,1e-05,1.79178]
[1744137857649,87.71,77468.1744,9.2,0.01392,1e-05,1.79384]
[1744137860419,87.71,77468.584,9.2,0.01392,1e-05,1.79445]
[1744137863943,87.72,77455.3735,9.2,0.01382,1e-05,1.78307]
[1744137868978,87.72,77451.872,9.2,0.0138,1e-05,1.78058]
[1744137874013,87.73,77442.8169,9.2,0.01372,1e-05,1.77074]
[1744137879048,87.74,77443.7623,9.2,0.01373,1e-05,1.77236]
[1744137884083,87.74,77448.2577,9.2,0.01377,1e-05,1.77716]
[1744137889118,87.75,77459.8351,9.2,0.01387,1e-05,1.78837]
[1744137894153,87.76,77438.1165,9.2,0.01371,1e-05,1.7694]
[1744137899188,87.77,77432.9722,9.2,0.01367,1e-05,1.76558]
[1744137904233,87.77,77423.9644,9.2,0.01361,1e-05,1.758]
[1744137906703,87.77,77477.1993,9.2,0.01403,1e-05,1.80662]
[1744137908261,87.78,77492.0144,9.2,0.01415,1e-05,1.8204]
[1744137913296,87.78,77479.3986,9.2,0.01406,1e-05,1.80919]
[1744137918343,87.79,77475.8159,9.2,0.01403,1e-05,1.80639]
[1744137923379,87.79,77486.8288,9.2,0.01412,1e-05,1.81693]
[1744137925725,87.79,77509.5008,9.2,0.01431,1e-05,1.83801]
[1744137929422,87.79,77496.3996,9.2,0.0142,1e-05,1.82608]
[1744137932443,87.79,77520.702,9.2,0.01439,1e-05,1.84634]
[1744137937739,87.79,77531.9656,9.2,0.01448,1e-05,1.85698]
[1744137940503,87.79,77545.5373,9.2,0.01459,1e-05,1.86971]
[1744137943868,87.79,77554.9013,9.2,0.01467,1e-05,1.87849]
[1744137948559,87.79,77535.087,9.2,0.0145,1e-05,1.85977]
[1744137950573,87.79,77521.0681,9.2,0.01439,1e-05,1.8467]
[1744137954470,87.79,77518.9418,9.2,0.01437,1e-05,1.84482]
[1744137956767,87.8,77472.0239,9.2,0.01399,1e-05,1.80164]
[1744137958630,87.8,77458.2436,9.2,0.01388,1e-05,1.7893]
[1744137961651,87.8,77475.7493,9.2,0.01403,1e-05,1.80558]
[1744137962658,87.8,77489.0269,9.2,0.01413,1e-05,1.8178]
[1744137964682,87.8,77520.0866,9.2,0.01439,1e-05,1.8467]
[1744137965688,87.8,77534.1351,9.2,0.01451,1e-05,1.85985]
[1744137967703,87.8,77552.2011,9.2,0.01466,1e-05,1.87681]
[1744137970724,87.8,77536.6118,9.2,0.01453,1e-05,1.86211]
[1744137975759,87.8,77531.1302,9.2,0.01448,1e-05,1.85699]
[1744137979792,87.8,77550.1071,9.2,0.01464,1e-05,1.87479]
[1744137980799,87.8,77563.3071,9.2,0.01475,1e-05,1.88724]
[1744137984810,87.8,77587.9037,9.2,0.01495,1e-05,1.91046]
[1744137986812,87.8,77602.0748,9.2,0.01507,1e-05,1.92389]
[1744137987512,87.8,77602.0748,9.2,0.01507,1e-05,1.92389]
[1744137989919,87.79,77598.6206,9.2,0.01504,1e-05,1.92027]
[1744137991818,87.79,77630.3775,9.2,0.01529,1e-05,1.94823]
[1744137995823,87.79,77600.9538,9.2,0.01504,1e-05,1.91939]
[1744137996824,87.79,77559.4687,9.2,0.01468,1e-05,1.87969]
[1744137998827,87.79,77538.4651,9.2,0.01451,1e-05,1.85987]
[1744138000828,87.79,77518.1716,9.2,0.01434,1e-05,1.84094]
[1744138006835,87.79,77522.6899,9.2,0.01438,1e-05,1.84537]
[1744138007554,87.79,77522.6899,9.2,0.01438,1e-05,1.84537]
[1744138011017,87.79,77549.6139,9.2,0.0146,1e-05,1.87064]
[1744138015847,87.79,77529.3675,9.2,0.01444,1e-05,1.85162]
[1744138018850,87.79,77509.6519,9.2,0.01427,1e-05,1.83338]
[1744138020853,87.79,77494.9783,9.2,0.01416,1e-05,1.81992]
[1744138026842,87.8,77485.0009,9.2,0.01408,1e-05,1.81117]
[1744138030863,87.8,77455.0104,9.2,0.01384,1e-05,1.7843]
[1744138036192,87.81,77442.1579,9.2,0.01375,1e-05,1.77337]
[1744138038528,87.81,77437.5214,9.2,0.01371,1e-05,1.76934]
[1744138044248,87.82,77441.1051,9.2,0.01375,1e-05,1.77364]
[1744138049882,87.83,77436.5373,9.2,0.01372,1e-05,1.77023]
[1744138051298,87.83,77425.5745,9.2,0.01362,1e-05,1.75834]
[1744138053312,87.84,77409.971,9.2,0.0135,1e-05,1.74474]
[1744138058348,87.85,77395.5368,9.2,0.0134,1e-05,1.73291]
[1744138061369,87.85,77380.9304,9.2,0.01329,1e-05,1.72066]
[1744138064391,87.86,77395.6683,9.2,0.01341,1e-05,1.73435]
[1744138065398,87.86,77408.4302,9.2,0.01351,1e-05,1.74591]
[1744138067414,87.86,77424.5615,9.2,0.01364,1e-05,1.76069]
[1744138069428,87.87,77438.826,9.2,0.01376,1e-05,1.77385]
[1744138074463,87.88,77433.0949,9.2,0.01372,1e-05,1.76944]
[1744138079499,87.88,77439.0282,9.2,0.01377,1e-05,1.77553]
[1744138083926,87.89,77469.3321,9.2,0.01402,1e-05,1.80373]
[1744138085929,87.89,77455.2293,9.2,0.01391,1e-05,1.79107]
[1744138091588,87.9,77450.9006,9.2,0.01388,1e-05,1.78774]
[1744138096623,87.9,77452.6778,9.2,0.0139,1e-05,1.78999]
[1744138097630,87.9,77437.0901,9.2,0.01378,1e-05,1.77598]
[1744138102667,87.91,77418.7016,9.2,0.01364,1e-05,1.76017]
[1744138107704,87.92,77432.4084,9.2,0.01375,1e-05,1.77329]
[1744138112739,87.93,77443.1565,9.2,0.01383,1e-05,1.7813]
[1744138117774,87.93,77448.4422,9.2,0.01387,1e-05,1.78672]
[1744138118781,87.93,77434.7328,9.2,0.01377,1e-05,1.77448]
[1744138119788,87.94,77406.6871,9.2,0.01355,1e-05,1.74944]
[1744138124823,87.95,77402.1865,9.2,0.01352,1e-05,1.74636]
[1744138129860,87.95,77403.5663,9.2,0.01354,1e-05,1.74853]
[1744138134895,87.96,77393.163,9.2,0.01347,1e-05,1.74024]
[1744138136082,87.97,77402.7596,9.2,0.01354,1e-05,1.74898]
[1744138138924,87.97,77380.8246,9.2,0.01338,1e-05,1.73009]
[1744138143959,87.98,77375.5684,9.2,0.01335,1e-05,1.72651]
[1744138144968,87.99,77388.7515,9.2,0.01345,1e-05,1.7384]
[1744138146981,87.99,77405.4873,9.2,0.01359,1e-05,1.75368]
[1744138147988,87.99,77418.4915,9.2,0.01369,1e-05,1.76549]
[1744138150001,87.99,77446.3739,9.2,0.01391,1e-05,1.79098]
[1744138155007,88.0,77438.1371,9.2,0.01385,1e-05,1.78411]
[1744138159013,88.0,77420.2285,9.2,0.01372,1e-05,1.76841]
[1744138164018,88.01,77427.3197,9.2,0.01378,1e-05,1.77552]
[1744138169023,88.02,77427.7877,9.2,0.01379,1e-05,1.77662]
[1744138172027,88.02,77412.2449,9.2,0.01365,1e-05,1.76068]
[1744138175029,88.03,77427.9209,9.2,0.01378,1e-05,1.77525]
[1744138177034,88.03,77453.3613,9.2,0.01398,1e-05,1.79859]
[1744138178035,88.03,77466.4015,9.2,0.01409,1e-05,1.81061]
[1744138181038,88.03,77480.4622,9.2,0.0142,1e-05,1.82374]
[1744138184041,88.03,77463.2934,9.2,0.01407,1e-05,1.80815]
[1744138185273,88.03,77458.9753,9.2,0.01403,1e-05,1.80429]
[1744138187044,88.04,77440.1602,9.2,0.01388,1e-05,1.78735]
[1744138192312,88.04,77424.7647,9.2,0.01377,1e-05,1.77417]
[1744138195333,88.05,77407.9635,9.2,0.01364,1e-05,1.75952]
[1744138201058,88.06,77405.5368,9.2,0.01363,1e-05,1.75818]
[1744138204061,88.06,77423.2558,9.2,0.01377,1e-05,1.77459]
[1744138209432,88.07,77412.4605,9.2,0.0137,1e-05,1.76574]
[1744138212069,88.07,77387.98,9.2,0.01351,1e-05,1.74416]
[1744138213070,88.08,77365.125,9.2,0.01333,1e-05,1.7241]
[1744138219076,88.09,77344.6178,9.2,0.01319,1e-05,1.70742]
[1744138224539,88.1,77334.6247,9.2,0.01312,1e-05,1.69998]
[1744138227086,88.11,77372.6306,9.2,0.01342,1e-05,1.73386]
[1744138228087,88.11,77405.136,9.2,0.01367,1e-05,1.76321]
[1744138230089,88.11,77431.6171,9.2,0.01389,1e-05,1.78737]
[1744138232091,88.12,77420.5757,9.2,0.01378,1e-05,1.77524]
[1744138237096,88.12,77412.8677,9.2,0.01373,1e-05,1.76901]
[1744138238415,88.13,77414.5809,9.2,0.01374,1e-05,1.7707]
[1744138239183,88.13,77414.5809,9.2,0.01374,1e-05,1.7707]
[1744138240119,88.13,77395.8917,9.2,0.0136,1e-05,1.75423]
[1744138241120,88.13,77381.1925,9.2,0.01349,1e-05,1.74131]
[1744138243122,88.13,77400.7742,9.2,0.01364,1e-05,1.75915]
[1744138248127,88.14,77408.3389,9.2,0.01371,1e-05,1.76672]
[1744138251130,88.15,77389.4686,9.2,0.01357,1e-05,1.7503]
[1744138256135,88.16,77395.3228,9.2,0.01362,1e-05,1.75637]
[1744138259138,88.16,77374.1025,9.2,0.01346,1e-05,1.73801]
[1744138262145,88.17,77358.6835,9.2,0.01334,1e-05,1.725]
[1744138265871,88.17,77332.8096,9.2,0.01315,1e-05,1.703]
[1744138270909,88.19,77327.9556,9.2,0.01313,1e-05,1.70008]
[1744138273520,88.19,77334.7174,9.2,0.01318,1e-05,1.70648]
[1744138273544,88.19,77334.7174,9.2,0.01318,1e-05,1.70648]
[1744138278966,88.21,77347.0614,9.2,0.01329,1e-05,1.71871]
[1744138284001,88.22,77347.4988,9.2,0.0133,1e-05,1.72022]
[1744138289036,88.23,77360.5864,9.2,0.01341,1e-05,1.73283]
[1744138294071,88.24,77367.0959,9.2,0.01346,1e-05,1.7372]
[1744138298383,88.25,77368.2016,9.2,0.01347,1e-05,1.73891]
[1744138302137,88.25,77352.1887,9.2,0.01335,1e-05,1.72556]
[1744138307173,88.27,77344.8653,9.2,0.01331,1e-05,1.72029]
[1744138308180,88.27,77313.5422,9.2,0.01307,1e-05,1.69315]
[1744138313210,88.28,77322.5366,9.2,0.01315,1e-05,1.70224]
[1744138314978,88.29,77323.5918,9.2,0.01316,1e-05,1.70341]
[1744138320217,88.3,77307.3909,9.2,0.01305,1e-05,1.69083]
[1744138325223,88.31,77260.9603,9.2,0.01271,1e-05,1.65174]
[1744138326224,88.32,77239.7371,9.2,0.01256,1e-05,1.63445]
[1744138331229,88.34,77218.5924,9.2,0.01243,1e-05,1.6185]
[1744138333237,88.34,77234.1561,9.2,0.01255,1e-05,1.63233]
[1744138337249,88.36,77253.9602,9.2,0.0127,1e-05,1.65051]
[1744138339251,88.37,77272.7278,9.2,0.01285,1e-05,1.66717]
[1744138341253,88.37,77286.7994,9.2,0.01296,1e-05,1.67986]
[1744138343497,88.38,77287.1604,9.2,0.01297,1e-05,1.68074]
[1744138347259,88.39,77320.7949,9.2,0.01323,1e-05,1.71101]
[1744138352264,88.4,77309.4391,9.2,0.01314,1e-05,1.69995]
[1744138357269,88.41,77321.6036,9.2,0.01324,1e-05,1.71177]
[1744138360272,88.42,77306.4709,9.2,0.01313,1e-05,1.69929]
[1744138365277,88.43,77291.7689,9.2,0.01303,1e-05,1.68784]
[1744138368280,88.44,77306.9165,9.2,0.01315,1e-05,1.70178]
[1744138369799,88.44,77304.1403,9.2,0.01314,1e-05,1.69962]
[1744138374286,88.46,77288.8663,9.2,0.01303,1e-05,1.68766]
[1744138379291,88.47,77294.1915,9.2,0.01308,1e-05,1.69359]
[1744138384420,88.48,77298.7557,9.2,0.01313,1e-05,1.69881]
[1744138387302,88.49,77276.7865,9.2,0.01297,1e-05,1.68058]
[1744138389754,88.5,77307.831,9.2,0.01321,1e-05,1.70824]
[1744138392307,88.5,77331.3977,9.2,0.0134,1e-05,1.72934]
[1744138392449,88.5,77331.3977,9.2,0.0134,1e-05,1.72934]
[1744138394791,88.51,77349.4762,9.2,0.01354,1e-05,1.74586]
[1744138397813,88.51,77366.5682,9.2,0.01368,1e-05,1.76153]
[1744138402859,88.52,77354.7537,9.2,0.01359,1e-05,1.75182]
[1744138405323,88.53,77328.4884,9.2,0.01339,1e-05,1.72893]
[1744138408328,88.53,77306.361,9.2,0.01323,1e-05,1.71016]
[1744138410917,88.54,77280.2822,9.2,0.01304,1e-05,1.68827]
[1744138412931,88.55,77269.3746,9.2,0.01294,1e-05,1.67713]
[1744138415952,88.56,77255.0173,9.2,0.01285,1e-05,1.6657]
[1744138419619,88.56,77263.3614,9.2,0.01292,1e-05,1.67373]
[1744138425015,88.58,77269.4976,9.2,0.01298,1e-05,1.68069]
[1744138430050,88.6,77260.6228,9.2,0.01292,1e-05,1.67446]
[1744138433071,88.6,77279.1984,9.2,0.01307,1e-05,1.69128]
[1744138438106,88.62,77272.2085,9.2,0.01303,1e-05,1.68656]
[1744138443141,88.63,77272.3951,9.2,0.01304,1e-05,1.68804]
[1744138448176,88.65,77263.7927,9.2,0.01299,1e-05,1.68196]
[1744138453211,88.66,77269.4832,9.2,0.01304,1e-05,1.68817]
[1744138458247,88.67,77256.4647,9.2,0.01296,1e-05,1.67832]
[1744138463286,88.69,77246.1787,9.2,0.01289,1e-05,1.67093]
[1744138466308,88.7,77260.18,9.2,0.01301,1e-05,1.68377]
[1744138469329,88.7,77273.5802,9.2,0.01311,1e-05,1.69611]
[1744138471343,88.71,77249.8866,9.2,0.01292,1e-05,1.67394]
[1744138475371,88.72,77235.0885,9.2,0.01282,1e-05,1.66246]
[1744138480408,88.74,77228.769,9.2,0.01279,1e-05,1.65859]
[1744138485434,88.76,77236.877,9.2,0.01286,1e-05,1.66704]
[1744138488437,88.76,77257.8171,9.2,0.01303,1e-05,1.68586]
[1744138493442,88.78,77260.9844,9.2,0.01306,1e-05,1.68988]
[1744138495444,88.78,77246.1861,9.2,0.01296,1e-05,1.67767]
[1744138500449,88.8,77239.5048,9.2,0.01292,1e-05,1.67333]
[1744138505454,88.81,77260.0984,9.2,0.01309,1e-05,1.69243]
[1744138508457,88.82,77246.0329,9.2,0.01299,1e-05,1.68107]
[1744138513462,88.83,77232.222,9.2,0.0129,1e-05,1.67059]
[1744138518468,88.85,77224.7057,9.2,0.01285,1e-05,1.66562]
[1744138520469,88.85,77240.3784,9.2,0.01298,1e-05,1.67959]
[1744138525474,88.87,77238.9193,9.2,0.01298,1e-05,1.67968]
[1744138530479,88.88,77236.9197,9.2,0.01297,1e-05,1.67931]
[1744138532576,88.89,77231.2978,9.2,0.01292,1e-05,1.67275]
[1744138533350,88.89,77231.2978,9.2,0.01292,1e-05,1.67275]
[1744138538032,88.9,77214.9927,9.2,0.01281,1e-05,1.66026]
[1744138541490,88.92,77232.031,9.2,0.01295,1e-05,1.67595]
[1744138543065,88.92,77234.4631,9.2,0.01297,1e-05,1.67831]
[1744138544648,88.92,77233.2262,9.2,0.01296,1e-05,1.67778]
[1744138544929,88.92,77233.2262,9.2,0.01296,1e-05,1.67778]
[1744138548497,88.93,77257.4894,9.2,0.01316,1e-05,1.69973]
[1744138550499,88.94,77282.5617,9.2,0.01335,1e-05,1.72199]
[1744138553502,88.94,77269.6374,9.2,0.01326,1e-05,1.71131]
[1744138554536,88.95,77265.3056,9.2,0.01323,1e-05,1.70776]
[1744138557957,88.96,77243.9628,9.2,0.01307,1e-05,1.69025]
[1744138562992,88.97,77236.371,9.2,0.01303,1e-05,1.685]
[1744138566013,88.98,77249.6172,9.2,0.01313,1e-05,1.69716]
[1744138569034,88.99,77236.9061,9.2,0.01305,1e-05,1.68695]
[1744138571056,88.99,77224.2079,9.2,0.01296,1e-05,1.67658]
[1744138576091,89.01,77231.5515,9.2,0.01302,1e-05,1.68419]
[1744138576645,89.01,77231.5515,9.2,0.01302,1e-05,1.68419]
[1744138580119,89.02,77212.7883,9.2,0.01289,1e-05,1.66921]
[1744138582133,89.02,77197.8768,9.2,0.01279,1e-05,1.65712]
[1744138587169,89.04,77207.9238,9.2,0.01287,1e-05,1.66711]
[1744138592471,89.05,77216.4075,9.2,0.01293,1e-05,1.67314]
[1744138594139,89.06,77215.906,9.2,0.01293,1e-05,1.67326]
[1744138598246,89.07,77231.6568,9.2,0.01306,1e-05,1.68805]
[1744138603284,89.08,77230.4309,9.2,0.01306,1e-05,1.68822]
[1744138608319,89.09,77225.6722,9.2,0.01304,1e-05,1.68538]
[1744138613354,89.11,77224.9988,9.2,0.01304,1e-05,1.68606]
[1744138616801,89.11,77228.2851,9.2,0.01307,1e-05,1.68962]
[1744138618389,89.12,77244.4041,9.2,0.0132,1e-05,1.70399]
[1744138623424,89.13,77242.4502,9.2,0.0132,1e-05,1.70339]
[1744138627452,89.14,77256.6909,9.2,0.01331,1e-05,1.71659]
[1744138632487,89.15,77255.5528,9.2,0.01331,1e-05,1.71662]
[1744138637522,89.16,77257.7051,9.2,0.01334,1e-05,1.71949]
[1744138639536,89.16,77274.0829,9.2,0.01347,1e-05,1.73416]
[1744138644571,89.17,77274.3436,9.2,0.01347,1e-05,1.73523]
[1744138649606,89.18,77289.864,9.2,0.0136,1e-05,1.7497]
[1744138654613,89.19,77296.5041,9.2,0.01364,1e-05,1.75396]
[1744138659618,89.19,77293.7976,9.2,0.01363,1e-05,1.75224]
[1744138663997,89.2,77299.8319,9.2,0.01368,1e-05,1.75809]
[1744138666625,89.2,77270.7991,9.2,0.01346,1e-05,1.73293]
[1744138671630,89.21,77274.4892,9.2,0.01349,1e-05,1.73701]
[1744138676635,89.22,77278.6607,9.2,0.01353,1e-05,1.74148]
[1744138677698,89.22,77272.794,9.2,0.01349,1e-05,1.73648]
[1744138681386,89.23,77280.411,9.2,0.01355,1e-05,1.74366]
[1744138683643,89.23,77262.5282,9.2,0.01342,1e-05,1.72842]
[1744138685645,89.24,77249.2446,9.2,0.01332,1e-05,1.71721]
[1744138688648,89.24,77265.2433,9.2,0.01345,1e-05,1.73175]
[1744138691746,89.25,77270.4182,9.2,0.01349,1e-05,1.73679]
[1744138693956,89.25,77273.4269,9.2,0.01352,1e-05,1.73975]
[1744138699659,89.26,77242.3189,9.2,0.01329,1e-05,1.71356]
[1744138703682,89.27,77235.6443,9.2,0.01325,1e-05,1.70861]
[1744138709669,89.28,77233.8609,9.2,0.01324,1e-05,1.70832]
[1744138714336,89.29,77235.4053,9.2,0.01325,1e-05,1.70817]
[1744138719095,89.3,77217.4603,9.2,0.01312,1e-05,1.69395]
[1744138724130,89.32,77225.8047,9.2,0.0132,1e-05,1.70228]
[1744138729166,89.33,77227.5643,9.2,0.01322,1e-05,1.70485]
[1744138734201,89.34,77232.0309,9.2,0.01326,1e-05,1.70975]
[1744138739236,89.35,77233.9522,9.2,0.01328,1e-05,1.71243]
[1744138744276,89.36,77221.1513,9.2,0.0132,1e-05,1.70243]
[1744138745705,89.36,77204.223,9.2,0.01307,1e-05,1.68808]
[1744138751323,89.38,77212.0074,9.2,0.01314,1e-05,1.69618]
[1744138756358,89.39,77205.6918,9.2,0.01311,1e-05,1.69189]
[1744138758307,89.39,77203.5718,9.2,0.01309,1e-05,1.6903]
[1744138763407,89.41,77202.1999,9.2,0.01309,1e-05,1.69053]
[1744138766428,89.41,77218.2441,9.2,0.01322,1e-05,1.70501]
[1744138771463,89.42,77226.7032,9.2,0.01328,1e-05,1.711]
[1744138776498,89.43,77220.1222,9.2,0.01324,1e-05,1.70633]
[1744138780231,89.44,77220.9191,9.2,0.01325,1e-05,1.70764]
[1744138782911,89.45,77229.1256,9.2,0.01332,1e-05,1.71535]
[1744138784975,89.45,77224.6196,9.2,0.01328,1e-05,1.71183]
[1744138787579,89.46,77240.8211,9.2,0.01341,1e-05,1.72647]
[1744138791607,89.46,77225.355,9.2,0.0133,1e-05,1.71375]
[1744138795204,89.47,77223.3051,9.2,0.01329,1e-05,1.71256]
[1744138800670,89.48,77213.8022,9.2,0.01323,1e-05,1.70554]
[1744138804702,89.49,77226.5282,9.2,0.01333,1e-05,1.71738]
[1744138809739,89.5,77213.2303,9.2,0.01324,1e-05,1.70681]
[1744138811753,89.51,77196.2925,9.2,0.01312,1e-05,1.69266]
[1744138816246,89.51,77198.8775,9.2,0.01314,1e-05,1.69556]
[1744138817778,89.52,77225.8216,9.2,0.01335,1e-05,1.71927]
[1744138818779,89.52,77259.6585,9.2,0.01361,1e-05,1.7492]
[1744138821783,89.52,77243.9867,9.2,0.0135,1e-05,1.73587]
[1744138826789,89.53,77249.0661,9.2,0.01354,1e-05,1.74111]
[1744138829956,89.54,77242.6598,9.2,0.0135,1e-05,1.73594]
[1744138831794,89.54,77224.6825,9.2,0.01335,1e-05,1.71824]
[1744138832494,89.54,77224.6825,9.2,0.01335,1e-05,1.71824]
[1744138837802,89.55,77233.8007,9.2,0.01342,1e-05,1.72724]
[1744138839804,89.55,77218.4185,9.2,0.01331,1e-05,1.71422]
[1744138844809,89.57,77208.5982,9.2,0.01325,1e-05,1.70672]
[1744138849814,89.58,77210.4514,9.2,0.01327,1e-05,1.70931]
[1744138854820,89.59,77234.0305,9.2,0.01346,1e-05,1.73077]
[1744138857823,89.59,77252.6725,9.2,0.0136,1e-05,1.74757]
[1744138862828,89.6,77245.1371,9.2,0.01355,1e-05,1.74161]
[1744138864833,89.6,77230.7142,9.2,0.01344,1e-05,1.72929]
[1744138866835,89.6,77215.8946,9.2,0.01333,1e-05,1.71675]
[1744138868837,89.61,77233.1432,9.2,0.01347,1e-05,1.73212]
[1744138870840,89.61,77254.2508,9.2,0.01363,1e-05,1.75093]
[1744138875353,89.62,77244.5885,9.2,0.01356,1e-05,1.743]
[1744138878848,89.62,77228.7127,9.2,0.01345,1e-05,1.72968]
[1744138881937,89.63,77231.2636,9.2,0.01347,1e-05,1.7324]
[1744138883858,89.63,77253.7351,9.2,0.01365,1e-05,1.75241]
[1744138887673,89.63,77249.4643,9.2,0.01362,1e-05,1.74901]
[1744138891344,89.64,77238.8934,9.2,0.01353,1e-05,1.7381]
[1744138894366,89.65,77220.1322,9.2,0.01339,1e-05,1.72223]
[1744138899408,89.66,77212.1193,9.2,0.01333,1e-05,1.71616]
[1744138902881,89.66,77211.2464,9.2,0.01333,1e-05,1.71578]
[1744138906892,89.67,77244.3217,9.2,0.01359,1e-05,1.7453]
[1744138908477,89.67,77275.8791,9.2,0.01384,1e-05,1.77342]
[1744138910492,89.67,77255.9525,9.2,0.01368,1e-05,1.75598]
[1744138912506,89.67,77268.6274,9.2,0.01378,1e-05,1.7674]
[1744138917541,89.68,77284.9927,9.2,0.01392,1e-05,1.78239]
[1744138922576,89.68,77285.5136,9.2,0.01392,1e-05,1.78322]
[1744138924590,89.68,77271.9431,9.2,0.01382,1e-05,1.77131]
[1744138928618,89.68,77295.2464,9.2,0.014,1e-05,1.7924]
[1744138933653,89.69,77295.0856,9.2,0.01401,1e-05,1.79252]
[1744138934573,89.69,77295.0856,9.2,0.01401,1e-05,1.79252]
[1744138935006,89.69,77295.0856,9.2,0.01401,1e-05,1.79257]
[1744138935450,89.69,77295.0856,9.2,0.01401,1e-05,1.79257]
[1744138940991,89.69,77300.2423,9.2,0.01405,1e-05,1.79753]
[1744138943054,89.69,77301.8431,9.2,0.01406,1e-05,1.79907]
[1744138945739,89.69,77285.868,9.2,0.01394,1e-05,1.78494]
[1744138950774,89.7,77277.4164,9.2,0.01388,1e-05,1.77783]
[1744138951781,89.7,77266.1926,9.2,0.01377,1e-05,1.76556]
[1744138955809,89.7,77253.207,9.2,0.01367,1e-05,1.75454]
[1744138960844,89.71,77254.1228,9.2,0.01369,1e-05,1.75594]
[1744138961518,89.71,77254.1228,9.2,0.01369,1e-05,1.75594]
[1744138966886,89.72,77275.9153,9.2,0.01386,1e-05,1.77586]
[1744138969907,89.72,77292.0543,9.2,0.01399,1e-05,1.79047]
[1744138974942,89.72,77296.0124,9.2,0.01403,1e-05,1.79429]
[1744138979969,89.72,77295.1053,9.2,0.01402,1e-05,1.79375]
[1744138982972,89.73,77277.9771,9.2,0.01389,1e-05,1.77863]
[1744138984510,89.73,77277.2686,9.2,0.01388,1e-05,1.77807]
[1744138987007,89.73,77279.3471,9.2,0.0139,1e-05,1.78015]
[1744138992296,89.73,77274.9305,9.2,0.01387,1e-05,1.77665]
[1744138993986,89.74,77289.3156,9.2,0.01398,1e-05,1.78964]
[1744138998991,89.74,77285.0248,9.2,0.01395,1e-05,1.78615]
[1744139004997,89.74,77280.6381,9.2,0.01392,1e-05,1.78268]
[1744139009185,89.75,77295.9374,9.2,0.01405,1e-05,1.79666]
[1744139014918,89.75,77299.006,9.2,0.01405,1e-05,1.79712]
[1744139016009,89.75,77259.2541,9.2,0.01374,1e-05,1.76189]
[1744139017247,89.75,77239.9425,9.2,0.0136,1e-05,1.74512]
[1744139021015,89.76,77226.0137,9.2,0.01349,1e-05,1.73336]
[1744139022409,89.76,77226.0137,9.2,0.01349,1e-05,1.7335]
[1744139023295,89.76,77241.4424,9.2,0.01361,1e-05,1.74729]
[1744139024993,89.76,77241.4424,9.2,0.01361,1e-05,1.74729]
[1744139026444,89.76,77240.2425,9.2,0.01361,1e-05,1.74651]
[1744139031335,89.77,77230.5074,9.2,0.01354,1e-05,1.73866]
[1744139032071,89.77,77230.5074,9.2,0.01354,1e-05,1.73881]
[1744139033397,89.77,77230.5074,9.2,0.01354,1e-05,1.73897]
[1744139037395,89.78,77216.7708,9.2,0.01344,1e-05,1.72777]
[1744139042433,89.79,77210.247,9.2,0.0134,1e-05,1.72294]
[1744139047465,89.8,77214.9962,9.2,0.01345,1e-05,1.7279]
[1744139051493,89.81,77197.3523,9.2,0.01332,1e-05,1.7133]
[1744139053048,89.81,77176.8319,9.2,0.01316,1e-05,1.69581]
[1744139055523,89.82,77160.6227,9.2,0.01305,1e-05,1.68263]
[1744139056758,89.82,77160.6227,9.2,0.01305,1e-05,1.68263]
[1744139058545,89.83,77145.2217,9.2,0.01294,1e-05,1.67029]
[1744139061061,89.83,77123.2427,9.2,0.01278,1e-05,1.65228]
[1744139066066,89.85,77107.7219,9.2,0.01268,1e-05,1.64073]
[1744139067608,89.85,77090.1116,9.2,0.01256,1e-05,1.62671]
[1744139069622,89.86,77076.1827,9.2,0.01247,1e-05,1.61585]
[1744139070468,89.86,77076.1827,9.2,0.01247,1e-05,1.61585]
[1744139075665,89.88,77079.3259,9.2,0.01249,1e-05,1.61822]
[1744139076682,89.88,77079.3259,9.2,0.01249,1e-05,1.61822]
[1744139076719,89.88,77079.3259,9.2,0.01249,1e-05,1.61822]
[1744139082785,89.91,77071.6869,9.2,0.01246,1e-05,1.61396]
[1744139086742,89.92,77085.1554,9.2,0.01257,1e-05,1.62677]
[1744139091777,89.94,77097.1879,9.2,0.01267,1e-05,1.63831]
[1744139096812,89.95,77107.0434,9.2,0.01275,1e-05,1.64802]
[1744139101848,89.97,77098.6053,9.2,0.0127,1e-05,1.6424]
[1744139106883,89.99,77089.5796,9.2,0.01265,1e-05,1.63635]
[1744139108897,89.99,77124.293,9.2,0.01291,1e-05,1.66601]
[1744139113356,90.0,77123.76,9.2,0.01292,1e-05,1.66657]
[1744139114942,90.01,77110.2672,9.2,0.01282,1e-05,1.65574]
[1744139116956,90.01,77092.586,9.2,0.0127,1e-05,1.6415]
[1744139119977,90.02,77106.6412,9.2,0.01281,1e-05,1.65412]
[1744139125014,90.04,77112.3507,9.2,0.01286,1e-05,1.66026]
[1744139130050,90.05,77112.2277,9.2,0.01287,1e-05,1.6615]
[1744139135087,90.07,77110.7332,9.2,0.01286,1e-05,1.65926]
[1744139137101,90.07,77088.3129,9.2,0.0127,1e-05,1.64105]
[1744139139115,90.08,77075.2886,9.2,0.01261,1e-05,1.63083]
[1744139144150,90.1,77076.8196,9.2,0.01263,1e-05,1.63365]
[1744139149171,90.11,77072.1482,9.2,0.01261,1e-05,1.6313]
[1744139154176,90.13,77066.1484,9.2,0.01258,1e-05,1.62787]
[1744139159181,90.15,77063.7221,9.2,0.01258,1e-05,1.62743]
[1744139164354,90.16,77067.0715,9.2,0.01261,1e-05,1.63113]
[1744139168333,90.17,76994.7733,9.2,0.01211,1e-05,1.57309]
[1744139169340,90.17,76964.5758,9.2,0.0119,1e-05,1.54933]
[1744139171642,90.18,76909.2564,9.2,0.01154,1e-05,1.5067]
[1744139177648,90.22,76927.2508,9.2,0.01169,1e-05,1.52422]
[1744139180651,90.24,76914.3833,9.2,0.01161,1e-05,1.51558]
[1744139184655,90.26,76933.4712,9.2,0.01176,1e-05,1.53251]
[1744139187658,90.28,76946.3505,9.2,0.01186,1e-05,1.54404]
[1744139190661,90.29,76960.6801,9.2,0.01197,1e-05,1.55676]
[1744139194665,90.31,76947.6511,9.2,0.01188,1e-05,1.5459]
[1744139199557,90.33,76930.7046,9.2,0.01178,1e-05,1.53425]
[1744139200671,90.34,76914.2042,9.2,0.01168,1e-05,1.52219]
[1744139204592,90.36,76934.7467,9.2,0.01183,1e-05,1.54022]
[1744139209627,90.38,76934.4584,9.2,0.01185,1e-05,1.54175]
[1744139214662,90.41,76937.3219,9.2,0.01189,1e-05,1.54665]
[1744139219691,90.43,76946.8582,9.2,0.01197,1e-05,1.55639]
[1744139220336,90.43,76946.8582,9.2,0.01197,1e-05,1.55639]
[1744139224695,90.46,76922.118,9.2,0.01182,1e-05,1.53887]
[1744139226570,90.46,76922.118,9.2,0.01182,1e-05,1.53887]
[1744139227700,90.47,76936.0574,9.2,0.01193,1e-05,1.55125]
[1744139231704,90.49,76951.7468,9.2,0.01205,1e-05,1.56539]
[1744139234708,90.5,76937.3326,9.2,0.01196,1e-05,1.55509]
[1744139237710,90.52,76912.4798,9.2,0.0118,1e-05,1.53668]
[1744139239712,90.53,76926.4289,9.2,0.01191,1e-05,1.54859]
[1744139244717,90.55,76921.7443,9.2,0.01189,1e-05,1.54701]
[1744139244940,90.55,76921.7443,9.2,0.01189,1e-05,1.54701]
[1744139248721,90.57,76903.1736,9.2,0.01178,1e-05,1.53408]
[1744139252726,90.59,76921.1115,9.2,0.0119,1e-05,1.54785]
[1744139257731,90.61,76919.0631,9.2,0.01191,1e-05,1.54833]
[1744139260945,90.62,76922.2566,9.2,0.01194,1e-05,1.55171]
[1744139261010,90.62,76922.2566,9.2,0.01194,1e-05,1.55171]
[1744139261736,90.63,76950.327,9.2,0.01214,1e-05,1.57495]
[1744139265740,90.68,76987.1875,9.2,0.01244,1e-05,1.60957]
[1744139267226,90.69,76999.6709,9.2,0.01253,1e-05,1.62012]
[1744139270971,90.7,77000.743,9.2,0.01255,1e-05,1.62224]
[1744139274752,90.71,76975.5637,9.2,0.01238,1e-05,1.60289]
[1744139279757,90.73,76974.3419,9.2,0.01239,1e-05,1.60358]
[1744139282581,90.74,76971.6783,9.2,0.01238,1e-05,1.60208]
[1744139285763,90.75,76985.1385,9.2,0.01248,1e-05,1.61437]
[1744139287765,90.76,77009.8009,9.2,0.01267,1e-05,1.63526]
[1744139291769,90.77,77025.2633,9.2,0.01279,1e-05,1.64919]
[1744139296774,90.79,77032.4518,9.2,0.01285,1e-05,1.65645]
[1744139297554,90.79,77032.4518,9.2,0.01285,1e-05,1.65645]
[1744139299781,90.79,77019.3638,9.2,0.01276,1e-05,1.6463]
[1744139304786,90.81,77023.9877,9.2,0.01281,1e-05,1.65146]
[1744139306788,90.81,77009.8702,9.2,0.01271,1e-05,1.64025]
[1744139308790,90.82,76993.9085,9.2,0.0126,1e-05,1.62763]
[1744139313795,90.84,76983.8826,9.2,0.01253,1e-05,1.61861]
[1744139318800,90.85,76994.6806,9.2,0.01262,1e-05,1.62897]
[1744139323805,90.87,76998.1497,9.2,0.01265,1e-05,1.63327]
[1744139325807,90.87,77016.4884,9.2,0.01279,1e-05,1.64901]
[1744139329811,90.88,77033.2148,9.2,0.01292,1e-05,1.66395]
[1744139334817,90.9,77039.4028,9.2,0.01298,1e-05,1.67028]
[1744139339822,90.91,77042.7967,9.2,0.01301,1e-05,1.67421]
[1744139341705,90.91,77042.7967,9.2,0.01301,1e-05,1.67421]
[1744139341806,90.91,77042.7967,9.2,0.01302,1e-05,1.67463]
[1744139343826,90.9,77056.6789,9.2,0.01311,1e-05,1.68544]
[1744139347830,90.88,77073.7741,9.2,0.01322,1e-05,1.69809]
[1744139349834,90.87,77055.2492,9.2,0.01308,1e-05,1.68146]
[1744139354841,90.85,77044.8463,9.2,0.01298,1e-05,1.67052]
[1744139356843,90.84,77021.7737,9.2,0.0128,1e-05,1.6504]
[1744139360709,90.83,76999.98,9.2,0.01263,1e-05,1.63087]
[1744139364305,90.81,76990.1322,9.2,0.01255,1e-05,1.62173]
[1744139364314,90.81,76990.1322,9.2,0.01255,1e-05,1.62173]
[1744139364737,90.82,76990.1322,9.2,0.01256,1e-05,1.62203]
[1744139369856,90.83,76988.8379,9.2,0.01256,1e-05,1.62243]
[1744139372796,90.85,76956.1328,9.2,0.01232,1e-05,1.5945]
[1744139377831,90.86,76948.2789,9.2,0.01228,1e-05,1.58993]
[1744139379845,90.87,76930.8197,9.2,0.01216,1e-05,1.5766]
[1744139384872,90.89,76939.8677,9.2,0.01224,1e-05,1.58571]
[1744139389876,90.91,76930.4894,9.2,0.01219,1e-05,1.57998]
[1744139394881,90.93,76940.9724,9.2,0.01228,1e-05,1.59022]
[1744139396883,90.94,76926.0694,9.2,0.01219,1e-05,1.57892]
[1744139402006,90.96,76921.3555,9.2,0.01217,1e-05,1.57702]
[1744139404012,90.97,76901.0186,9.2,0.01204,1e-05,1.56154]
[1744139404829,90.97,76901.0186,9.2,0.01204,1e-05,1.56154]
[1744139407029,90.98,76921.7072,9.2,0.01219,1e-05,1.57885]
[1744139408031,90.99,76938.949,9.2,0.01231,1e-05,1.59344]
[1744139413036,91.01,76934.927,9.2,0.0123,1e-05,1.59193]
[1744139418043,91.02,76934.8258,9.2,0.01231,1e-05,1.59355]
[1744139424054,91.05,76951.9477,9.2,0.01245,1e-05,1.60946]
[1744139427057,91.06,76988.9503,9.2,0.01273,1e-05,1.64068]
[1744139427084,91.06,76988.9503,9.2,0.01273,1e-05,1.64068]
[1744139431061,91.07,77017.1907,9.2,0.01292,1e-05,1.66287]
[1744139435065,91.08,77001.6903,9.2,0.01282,1e-05,1.65089]
[1744139438343,91.08,76992.6859,9.2,0.01276,1e-05,1.64392]
[1744139439070,91.09,76970.7556,9.2,0.0126,1e-05,1.62638]
[1744139444075,91.1,76988.2395,9.2,0.01274,1e-05,1.64224]
[1744139444676,91.1,76988.2395,9.2,0.01274,1e-05,1.64224]
[1744139447078,91.11,77037.858,9.2,0.01311,1e-05,1.68417]
[1744139452083,91.12,77045.1733,9.2,0.01317,1e-05,1.69125]
[1744139457088,91.13,77039.5039,9.2,0.01314,1e-05,1.68736]
[1744139461629,91.13,77051.4329,9.2,0.01323,1e-05,1.698]
[1744139463094,91.14,77034.3505,9.2,0.01311,1e-05,1.6839]
[1744139468010,91.15,77026.6596,9.2,0.01306,1e-05,1.67841]
[1744139469100,91.15,77045.2832,9.2,0.0132,1e-05,1.69452]
[1744139472871,91.15,77054.6344,9.2,0.01328,1e-05,1.70279]
[1744139476110,91.16,77030.9885,9.2,0.01311,1e-05,1.68358]
[1744139481115,91.17,77004.0006,9.2,0.01292,1e-05,1.66195]
[1744139486120,91.19,76990.7779,9.2,0.01283,1e-05,1.65212]
[1744139492128,91.2,76992.9114,9.2,0.01284,1e-05,1.65302]
[1744139497133,91.22,76989.4748,9.2,0.01283,1e-05,1.65137]
[1744139501138,91.23,77002.189,9.2,0.01293,1e-05,1.66291]
[1744139503142,91.23,76977.3381,9.2,0.01275,1e-05,1.64273]
[1744139504142,91.23,76962.6035,9.2,0.01265,1e-05,1.63085]
[1744139508146,91.25,76981.7936,9.2,0.0128,1e-05,1.64776]
[1744139512150,91.26,76968.4373,9.2,0.01271,1e-05,1.63775]
[1744139512302,91.26,76968.4373,9.2,0.01271,1e-05,1.63775]
[1744139518156,91.27,76974.2593,9.2,0.01277,1e-05,1.64409]
[1744139523161,91.29,76979.9296,9.2,0.01282,1e-05,1.64999]
[1744139528166,91.3,76974.7474,9.2,0.01279,1e-05,1.64693]
[1744139533171,91.31,76960.4404,9.2,0.0127,1e-05,1.63614]
[1744139534172,91.32,76936.3158,9.2,0.01253,1e-05,1.61694]
[1744139539177,91.33,76935.6063,9.2,0.01254,1e-05,1.61783]
[1744139544183,91.35,76922.7887,9.2,0.01246,1e-05,1.60888]
[1744139549192,91.37,76923.5163,9.2,0.01248,1e-05,1.61105]
[1744139554197,91.38,76921.2533,9.2,0.01246,1e-05,1.60846]
[1744139559202,91.4,76930.6364,9.2,0.01254,1e-05,1.6176]
[1744139565208,91.42,76941.0996,9.2,0.01263,1e-05,1.62787]
[1744139569218,91.43,76921.523,9.2,0.0125,1e-05,1.61305]
[1744139575236,91.45,76904.3152,9.2,0.0124,1e-05,1.60092]
[1744139580241,91.47,76901.4248,9.2,0.01239,1e-05,1.60015]
[1744139584118,91.47,76901.2811,9.2,0.01239,1e-05,1.60035]
[1744139584245,91.48,76900.951,9.2,0.01239,1e-05,1.6004]
[1744139585246,91.48,76844.2267,9.2,0.012,1e-05,1.55542]
[1744139588249,91.47,76829.4903,9.2,0.01189,1e-05,1.54292]
[1744139590251,91.47,76816.157,9.2,0.0118,1e-05,1.53207]
[1744139595256,91.46,76809.2741,9.2,0.01174,1e-05,1.52577]
[1744139597792,91.45,76809.4426,9.2,0.01174,1e-05,1.52553]
[1744139600825,91.45,76807.7118,9.2,0.01173,1e-05,1.52364]
[1744139601262,91.45,76808.624,9.2,0.01174,1e-05,1.52479]
[1744139606267,91.48,76795.0252,9.2,0.01166,1e-05,1.51643]
[1744139610789,91.49,76798.1596,9.2,0.0117,1e-05,1.52022]
[1744139612230,91.5,76801.7495,9.2,0.01171,1e-05,1.52128]
[1744139612276,91.5,76817.291,9.2,0.01182,1e-05,1.53382]
[1744139615560,91.52,76836.9033,9.2,0.01196,1e-05,1.55081]
[1744139618282,91.53,76862.611,9.2,0.01215,1e-05,1.57233]
[1744139621602,91.54,76876.1753,9.2,0.01226,1e-05,1.58421]
[1744139624288,91.56,76861.578,9.2,0.01216,1e-05,1.57361]
[1744139629658,91.57,76866.7958,9.2,0.01222,1e-05,1.57954]
[1744139634298,91.6,76847.1043,9.2,0.01209,1e-05,1.56564]
[1744139639303,91.62,76839.505,9.2,0.01206,1e-05,1.5615]
[1744139644765,91.64,76848.3067,9.2,0.01214,1e-05,1.57031]
[1744139649800,91.66,76838.9198,9.2,0.01209,1e-05,1.56467]
[1744139653317,91.67,76853.7259,9.2,0.0122,1e-05,1.57788]
[1744139654287,91.67,76853.7259,9.2,0.0122,1e-05,1.57788]
[1744139654314,91.67,76853.7259,9.2,0.0122,1e-05,1.57788]
[1744139659323,91.66,76830.04,9.2,0.01203,1e-05,1.55808]
[1744139661887,91.66,76816.9299,9.2,0.01194,1e-05,1.5473]
[1744139662894,91.66,76801.8028,9.2,0.01183,1e-05,1.53525]
[1744139664328,91.65,76788.7161,9.2,0.01174,1e-05,1.52467]
[1744139668261,91.65,76785.8348,9.2,0.01172,1e-05,1.52207]
[1744139668279,91.65,76785.8348,9.2,0.01172,1e-05,1.52207]
[1744139671957,91.64,76765.4753,9.2,0.01156,1e-05,1.50336]
[1744139674757,91.63,76758.2705,9.2,0.01151,1e-05,1.49756]
[1744139675985,91.63,76739.275,9.2,0.01138,1e-05,1.48282]
[1744139678301,91.63,76744.2416,9.2,0.01141,1e-05,1.48647]
[1744139679315,91.63,76744.2416,9.2,0.01141,1e-05,1.48633]
[1744139685350,91.62,76749.4893,9.2,0.01144,1e-05,1.48929]
[1744139691356,91.61,76752.8092,9.2,0.01145,1e-05,1.49106]
[1744139696126,91.6,76766.7902,9.2,0.01154,1e-05,1.50122]
[1744139698140,91.6,76751.4446,9.2,0.01144,1e-05,1.48922]
[1744139701547,91.59,76750.7198,9.2,0.01143,1e-05,1.4883]
[1744139705191,91.59,76785.4905,9.2,0.01166,1e-05,1.51472]
[1744139707372,91.58,76770.6326,9.2,0.01155,1e-05,1.50279]
[1744139713252,91.58,76745.1928,9.2,0.01138,1e-05,1.48268]
[1744139718306,91.57,76746.7645,9.2,0.01139,1e-05,1.48332]
[1744139720320,91.57,76732.9395,9.2,0.01129,1e-05,1.47264]
[1744139724348,91.56,76751.1776,9.2,0.01141,1e-05,1.48606]
[1744139727369,91.56,76777.7796,9.2,0.01158,1e-05,1.506]
[1744139730391,91.55,76790.7514,9.2,0.01166,1e-05,1.51553]
[1744139732405,91.55,76767.494,9.2,0.01149,1e-05,1.4952]
[1744139736995,91.54,76764.7971,9.2,0.01147,1e-05,1.49264]
[1744139737019,91.54,76764.7971,9.2,0.01147,1e-05,1.49264]
[1744139737057,91.54,76764.7971,9.2,0.01147,1e-05,1.49251]
[1744139740411,91.55,76769.1865,9.2,0.0115,1e-05,1.49684]
[1744139740419,91.56,76774.3115,9.2,0.01154,1e-05,1.50124]
[1744139745498,91.56,76764.1373,9.2,0.01147,1e-05,1.49326]
[1744139749428,91.55,76784.7533,9.2,0.01161,1e-05,1.50866]
[1744139752431,91.55,76764.507,9.2,0.01147,1e-05,1.49267]
[1744139754561,91.54,76750.7999,9.2,0.01137,1e-05,1.48188]
[1744139758438,91.54,76770.1257,9.2,0.0115,1e-05,1.49628]
[1744139764445,91.53,76764.2751,9.2,0.01145,1e-05,1.49098]
[1744139765410,91.53,76764.2751,9.2,0.01145,1e-05,1.49098]
[1744139766689,91.53,76772.1921,9.2,0.0115,1e-05,1.49676]
[1744139768214,91.52,76772.1921,9.2,0.0115,1e-05,1.49662]
[1744139769260,91.52,76776.2645,9.2,0.01153,1e-05,1.49961]
[1744139774709,91.51,76772.6717,9.2,0.01149,1e-05,1.49589]
[1744139780464,91.5,76754.8935,9.2,0.01137,1e-05,1.48162]
[1744139782784,91.5,76749.1732,9.2,0.01133,1e-05,1.47707]
[1744139783775,91.5,76749.1732,9.2,0.01133,1e-05,1.47696]
[1744139785470,91.5,76771.3357,9.2,0.01147,1e-05,1.49361]
[1744139789782,91.49,76767.2033,9.2,0.01144,1e-05,1.48995]
[1744139790475,91.49,76739.4949,9.2,0.01126,1e-05,1.46879]
[1744139791476,91.49,76728.9126,9.2,0.01117,1e-05,1.4583]
[1744139792802,91.49,76728.9126,9.2,0.01117,1e-05,1.4583]
[1744139793478,91.48,76696.1283,9.2,0.01096,1e-05,1.43306]
[1744139795862,91.47,76675.781,9.2,0.01082,1e-05,1.41737]
[1744139797891,91.46,76665.6623,9.2,0.01075,1e-05,1.40931]
[1744139798494,91.43,76647.3861,9.2,0.01061,1e-05,1.39316]
[1744139802816,91.36,76639.0722,9.2,0.01051,1e-05,1.3814]
[1744139804481,91.36,76639.0722,9.2,0.01051,1e-05,1.38115]
[1744139805433,91.35,76633.7065,9.2,0.01048,1e-05,1.37704]
[1744139810967,91.31,76628.5055,9.2,0.01041,1e-05,1.36945]
[1744139812614,91.31,76628.5055,9.2,0.01041,1e-05,1.36945]
[1744139815478,91.27,76627.9547,9.2,0.01038,1e-05,1.36646]
[1744139815514,91.25,76604.2736,9.2,0.01022,1e-05,1.34764]
[1744139816671,91.23,76599.6274,9.2,0.01018,1e-05,1.3425]
[1744139820139,91.16,76592.2066,9.2,0.01009,1e-05,1.3322]
[1744139825527,91.07,76587.9101,9.2,0.01,1e-05,1.32169]
[1744139828895,91.01,76579.1763,9.2,0.00991,1e-05,1.3106]
[1744139832121,91.0,76605.2498,9.2,0.01005,1e-05,1.32772]
[1744139836554,91.0,76595.1001,9.2,0.00999,1e-05,1.32095]
[1744139837156,91.0,76595.1001,9.2,0.01,1e-05,1.32111]
[1744139839170,91.01,76609.1187,9.2,0.01008,1e-05,1.33124]
[1744139843278,91.01,76602.6922,9.2,0.01005,1e-05,1.32722]
[1744139843380,91.01,76602.6922,9.2,0.01005,1e-05,1.32739]
[1744139849414,91.0,76600.2846,9.2,0.01003,1e-05,1.32498]
[1744139852261,91.0,76585.565,9.2,0.00992,1e-05,1.31238]
[1744139853555,90.98,76554.818,9.2,0.00973,1e-05,1.28942]
[1744139858303,90.96,76569.9253,9.2,0.0098,1e-05,1.29797]
[1744139862332,90.94,76544.5019,9.2,0.00964,1e-05,1.27924]
[1744139863565,90.93,76525.8957,9.2,0.00953,1e-05,1.26618]
[1744139868716,90.91,76523.9409,9.2,0.00951,1e-05,1.26319]
[1744139868723,90.91,76523.9409,9.2,0.00951,1e-05,1.26319]
[1744139871400,90.91,76541.2499,9.2,0.00961,1e-05,1.27474]
[1744139872574,90.91,76526.7146,9.2,0.00952,1e-05,1.26486]
[1744139875428,90.91,76539.823,9.2,0.0096,1e-05,1.27363]
[1744139876315,90.91,76539.823,9.2,0.0096,1e-05,1.27363]
[1744139879476,90.91,76556.3573,9.2,0.00969,1e-05,1.2851]
[1744139879577,90.91,76556.3573,9.2,0.00969,1e-05,1.28527]
[1744139881382,90.91,76549.7732,9.2,0.00966,1e-05,1.28077]
[1744139882876,90.92,76544.3503,9.2,0.00963,1e-05,1.27782]
[1744139883499,90.92,76544.3503,9.2,0.00963,1e-05,1.27782]
[1744139884491,90.91,76566.1941,9.2,0.00975,1e-05,1.29208]
[1744139885501,90.91,76580.7031,9.2,0.00984,1e-05,1.30207]
[1744139886508,90.92,76602.495,9.2,0.00996,1e-05,1.31737]
[1744139890536,90.93,76586.121,9.2,0.00988,1e-05,1.30676]
[1744139893557,90.93,76573.0626,9.2,0.0098,1e-05,1.29838]
[1744139898607,90.94,76599.9562,9.2,0.00997,1e-05,1.31795]
[1744139899614,90.95,76622.5341,9.2,0.01011,1e-05,1.33392]
[1744139904647,90.96,76646.2943,9.2,0.01025,1e-05,1.35144]
[1744139906392,90.96,76646.2943,9.2,0.01025,1e-05,1.35144]
[1744139907045,90.96,76646.2943,9.2,0.01025,1e-05,1.35156]
[1744139907650,90.96,76669.8281,9.2,0.0104,1e-05,1.36849]
[1744139912655,90.97,76669.5996,9.2,0.01039,1e-05,1.36693]
[1744139913042,90.97,76669.5996,9.2,0.01039,1e-05,1.36693]
[1744139919663,90.97,76661.3396,9.2,0.01034,1e-05,1.36169]
[1744139923667,90.98,76677.3176,9.2,0.01044,1e-05,1.3736]
[1744139925832,90.98,76687.1175,9.2,0.01051,1e-05,1.38076]
[1744139926818,90.98,76703.9519,9.2,0.01061,1e-05,1.39309]
[1744139929839,90.98,76721.8658,9.2,0.01072,1e-05,1.40629]
[1744139930846,90.98,76735.1391,9.2,0.01081,1e-05,1.41608]
[1744139935881,90.98,76735.0988,9.2,0.01081,1e-05,1.41615]
[1744139940916,90.98,76735.8403,9.2,0.01081,1e-05,1.41679]
[1744139945689,90.99,76722.4205,9.2,0.01073,1e-05,1.40697]
[1744139947691,90.99,76707.8872,9.2,0.01064,1e-05,1.39647]
[1744139952696,90.99,76720.4795,9.2,0.01072,1e-05,1.4059]
[1744139956770,90.99,76718.2804,9.2,0.01071,1e-05,1.40441]
[1744139957701,90.99,76698.868,9.2,0.01059,1e-05,1.39028]
[1744139959043,90.99,76679.697,9.2,0.01047,1e-05,1.37657]
[1744139960661,90.99,76679.697,9.2,0.01047,1e-05,1.37657]
[1744139960704,91.0,76664.0013,9.2,0.01037,1e-05,1.36538]
[1744139962064,91.0,76651.009,9.2,0.0103,1e-05,1.35634]
[1744139963071,91.0,76637.3297,9.2,0.01022,1e-05,1.34675]
[1744139966738,91.0,76642.0205,9.2,0.01025,1e-05,1.35046]
[1744139969715,91.01,76618.127,9.2,0.01011,1e-05,1.33411]
[1744139974148,91.02,76608.4331,9.2,0.01004,1e-05,1.32598]
[1744139977169,91.03,76622.6931,9.2,0.01013,1e-05,1.33646]
[1744139977931,91.03,76622.6931,9.2,0.01013,1e-05,1.33646]
[1744139978724,91.03,76608.0079,9.2,0.01005,1e-05,1.32637]
[1744139981886,91.03,76614.2262,9.2,0.01008,1e-05,1.33085]
[1744139982204,91.03,76614.2262,9.2,0.01009,1e-05,1.33091]
[1744139984730,91.05,76636.897,9.2,0.01023,1e-05,1.34838]
[1744139988734,91.07,76650.9145,9.2,0.01034,1e-05,1.36032]
[1744139989398,91.07,76650.9145,9.2,0.01034,1e-05,1.36032]
[1744139989735,91.07,76646.5999,9.2,0.01031,1e-05,1.35725]
[1744139995297,91.07,76651.9557,9.2,0.01034,1e-05,1.36112]
[1744139997311,91.07,76679.7919,9.2,0.01051,1e-05,1.38106]
[1744140002364,91.07,76688.0481,9.2,0.01056,1e-05,1.38687]
[1744140006752,91.06,76673.9698,9.2,0.01047,1e-05,1.37596]
[1744140012441,91.06,76666.0083,9.2,0.01042,1e-05,1.37013]
[1744140015765,91.06,76652.272,9.2,0.01034,1e-05,1.36029]
[1744140017767,91.06,76669.4648,9.2,0.01044,1e-05,1.37261]
[1744140019770,91.06,76738.3127,9.2,0.01087,1e-05,1.42269]
[1744140021186,91.06,76738.3127,9.2,0.01087,1e-05,1.42258]
[1744140021419,91.06,76738.3127,9.2,0.01087,1e-05,1.42258]
[1744140021508,91.05,76738.3127,9.2,0.01087,1e-05,1.42245]
[1744140022773,91.05,76758.6331,9.2,0.01099,1e-05,1.43737]
[1744140024691,91.05,76762.6781,9.2,0.01102,1e-05,1.44014]
[1744140029780,91.04,76778.3412,9.2,0.01111,1e-05,1.45069]
[1744140030601,91.04,76778.3412,9.2,0.01111,1e-05,1.45069]
[1744140031466,91.03,76778.3267,9.2,0.0111,1e-05,1.45025]
[1744140031782,91.02,76778.2783,9.2,0.01108,1e-05,1.44694]
[1744140037625,90.98,76800.3742,9.2,0.01119,1e-05,1.4607]
[1744140039039,90.98,76800.3742,9.2,0.01119,1e-05,1.4607]
[1744140041725,90.95,76813.092,9.2,0.01125,1e-05,1.46721]
[1744140041802,90.94,76866.183,9.2,0.0116,1e-05,1.50778]
[1744140042803,90.94,76844.8424,9.2,0.01145,1e-05,1.49095]
[1744140042878,90.94,76844.8424,9.2,0.01145,1e-05,1.49095]
[1744140045684,90.93,76830.5948,9.2,0.01135,1e-05,1.47902]
[1744140049488,90.91,76829.1103,9.2,0.01133,1e-05,1.47663]
[1744140051727,90.89,76811.454,9.2,0.0112,1e-05,1.46137]
[1744140055762,90.89,76786.8893,9.2,0.01104,1e-05,1.44271]
[1744140056163,90.89,76786.8893,9.2,0.01104,1e-05,1.44271]
[1744140058785,90.89,76813.6463,9.2,0.01121,1e-05,1.46273]
[1744140060912,90.89,76821.8829,9.2,0.01126,1e-05,1.46892]
[1744140064025,90.89,76818.4837,9.2,0.01124,1e-05,1.46604]
[1744140065906,90.88,76815.7276,9.2,0.01122,1e-05,1.46381]
[1744140069616,90.88,76818.9035,9.2,0.01124,1e-05,1.46603]
[1744140070679,90.88,76818.9035,9.2,0.01124,1e-05,1.46603]
[1744140071197,90.88,76821.4066,9.2,0.01125,1e-05,1.4678]
[1744140074442,90.88,76821.1999,9.2,0.01125,1e-05,1.46744]
[1744140077839,90.87,76794.3752,9.2,0.01107,1e-05,1.44632]
[1744140081312,90.87,76804.0459,9.2,0.01113,1e-05,1.45354]
[1744140083845,90.86,76849.6731,9.2,0.01142,1e-05,1.48761]
[1744140086848,90.85,76867.332,9.2,0.01154,1e-05,1.50089]
[1744140090637,90.85,76868.8189,9.2,0.01154,1e-05,1.50167]
[1744140090913,90.85,76868.8189,9.2,0.01154,1e-05,1.50154]
[1744140091731,90.85,76868.8189,9.2,0.01154,1e-05,1.50154]
[1744140094944,90.84,76878.5842,9.2,0.01159,1e-05,1.50658]
[1744140096091,90.83,76872.5268,9.2,0.01154,1e-05,1.50038]
[1744140099576,90.81,76872.4921,9.2,0.01152,1e-05,1.49891]
[1744140100864,90.81,76889.2194,9.2,0.01163,1e-05,1.51163]
[1744140104868,90.76,76876.2188,9.2,0.01151,1e-05,1.49764]
[1744140109873,90.72,76881.5141,9.2,0.01151,1e-05,1.49803]
[1744140114878,90.69,76888.795,9.2,0.01154,1e-05,1.50087]
[1744140116125,90.68,76890.5003,9.2,0.01154,1e-05,1.50097]
[1744140118117,90.67,76878.2945,9.2,0.01145,1e-05,1.4913]
[1744140124888,90.67,76863.7463,9.2,0.01135,1e-05,1.47946]
[1744140128892,90.66,76878.003,9.2,0.01144,1e-05,1.49009]
[1744140133571,90.66,76876.5748,9.2,0.01143,1e-05,1.48861]
[1744140134983,90.65,76879.9404,9.2,0.01145,1e-05,1.49101]
[1744140135903,90.65,76866.3809,9.2,0.01136,1e-05,1.48049]
[1744140138358,90.65,76885.1061,9.2,0.01148,1e-05,1.49461]
[1744140139196,90.65,76885.1061,9.2,0.01148,1e-05,1.49461]
[1744140140174,90.65,76890.9375,9.2,0.01152,1e-05,1.49901]
[1744140142388,90.65,76874.8295,9.2,0.01141,1e-05,1.48627]
[1744140147427,90.64,76877.6407,9.2,0.01142,1e-05,1.48798]
[1744140150448,90.64,76849.4798,9.2,0.01124,1e-05,1.46621]
[1744140155157,90.64,76844.5938,9.2,0.01119,1e-05,1.46016]
[1744140157261,90.63,76850.588,9.2,0.01123,1e-05,1.46461]
[1744140158925,90.63,76824.4198,9.2,0.01106,1e-05,1.44473]
[1744140160927,90.63,76790.9444,9.2,0.01084,1e-05,1.41972]
[1744140161107,90.63,76790.9444,9.2,0.01084,1e-05,1.41972]
[1744140161928,90.63,76808.4793,9.2,0.01095,1e-05,1.43279]
[1744140163549,90.63,76822.785,9.2,0.01104,1e-05,1.44348]
[1744140165647,90.63,76832.0417,9.2,0.0111,1e-05,1.45043]
[1744140167250,90.63,76829.1528,9.2,0.01108,1e-05,1.44818]
[1744140168498,90.63,76841.103,9.2,0.01116,1e-05,1.45718]
[1744140169611,90.63,76853.6399,9.2,0.01124,1e-05,1.46657]
[1744140170618,90.63,76870.0868,9.2,0.01135,1e-05,1.47907]
[1744140173639,90.63,76855.9572,9.2,0.01126,1e-05,1.46806]
[1744140175887,90.63,76859.6231,9.2,0.01128,1e-05,1.4708]
[1744140179118,90.62,76861.8868,9.2,0.01129,1e-05,1.47224]
[1744140179320,90.62,76861.8868,9.2,0.01129,1e-05,1.47224]
[1744140184422,90.62,76860.8583,9.2,0.01128,1e-05,1.47078]
[1744140184951,90.61,76831.4795,9.2,0.01109,1e-05,1.44844]
[1744140187737,90.61,76813.333,9.2,0.01097,1e-05,1.43478]
[1744140190957,90.62,76784.9259,9.2,0.01079,1e-05,1.41367]
[1744140193379,90.62,76778.3432,9.2,0.01075,1e-05,1.40884]
[1744140193648,90.62,76778.3432,9.2,0.01075,1e-05,1.40884]
[1744140194963,90.62,76804.3581,9.2,0.01091,1e-05,1.42823]
[1744140195963,90.62,76819.633,9.2,0.01101,1e-05,1.43966]
[1744140198469,90.62,76815.4869,9.2,0.01098,1e-05,1.43654]
[1744140199613,90.62,76815.4869,9.2,0.01098,1e-05,1.43653]
[1744140200971,90.62,76839.6689,9.2,0.01114,1e-05,1.45476]
[1744140202854,90.62,76855.5531,9.2,0.01124,1e-05,1.46671]
[1744140205573,90.61,76857.9421,9.2,0.01126,1e-05,1.46848]
[1744140207889,90.61,76836.9191,9.2,0.01112,1e-05,1.45233]
[1744140208955,90.61,76836.9191,9.2,0.01112,1e-05,1.45233]
[1744140209979,90.61,76832.4064,9.2,0.01109,1e-05,1.44889]
[1744140212924,90.61,76848.0454,9.2,0.01118,1e-05,1.45846]
[1744140213864,90.61,76848.0454,9.2,0.01118,1e-05,1.45846]
[1744140213963,90.61,76848.0454,9.2,0.01118,1e-05,1.45846]
[1744140216032,90.61,76847.4224,9.2,0.01117,1e-05,1.45795]
[1744140217962,90.61,76880.8107,9.2,0.01139,1e-05,1.48308]
[1744140218969,90.6,76904.5775,9.2,0.01154,1e-05,1.50133]
[1744140219359,90.6,76904.5775,9.2,0.01154,1e-05,1.50133]
[1744140222997,90.6,76890.5093,9.2,0.01145,1e-05,1.49002]
[1744140223313,90.6,76890.5093,9.2,0.01145,1e-05,1.49002]
[1744140225262,90.6,76892.7867,9.2,0.01146,1e-05,1.49157]
[1744140226127,90.6,76898.0858,9.2,0.01149,1e-05,1.49557]
[1744140227827,90.59,76905.4082,9.2,0.01154,1e-05,1.50113]
[1744140228219,90.59,76905.4082,9.2,0.01154,1e-05,1.50113]
[1744140228321,90.59,76905.4082,9.2,0.01154,1e-05,1.50113]
[1744140229235,90.59,76909.2589,9.2,0.01157,1e-05,1.50388]
[1744140230016,90.59,76925.8977,9.2,0.01168,1e-05,1.51672]
[1744140235021,90.58,76918.3715,9.2,0.01162,1e-05,1.5101]
[1744140238024,90.58,76931.736,9.2,0.01171,1e-05,1.52013]
[1744140242035,90.57,76948.3181,9.2,0.01181,1e-05,1.5327]
[1744140243129,90.57,76948.3181,9.2,0.01181,1e-05,1.53252]
[1744140244234,90.57,76953.2604,9.2,0.01185,1e-05,1.53625]
[1744140246041,90.56,76966.8428,9.2,0.01194,1e-05,1.54664]
[1744140251206,90.55,76958.7226,9.2,0.01187,1e-05,1.53901]
[1744140255050,90.54,76930.4223,9.2,0.01167,1e-05,1.51622]
[1744140260059,90.54,76931.7275,9.2,0.01167,1e-05,1.51654]
[1744140262287,90.53,76909.8183,9.2,0.01152,1e-05,1.4991]
[1744140265133,90.53,76903.1657,9.2,0.01148,1e-05,1.49373]
[1744140268331,90.52,76931.8684,9.2,0.01167,1e-05,1.51555]
[1744140273435,90.52,76930.503,9.2,0.01164,1e-05,1.51176]
[1744140275384,90.51,76915.7398,9.2,0.01153,1e-05,1.49991]
[1744140276391,90.51,76896.491,9.2,0.0114,1e-05,1.48495]
[1744140277398,90.51,76879.5348,9.2,0.01129,1e-05,1.47185]
[1744140280088,90.51,76865.6714,9.2,0.0112,1e-05,1.46115]
[1744140283447,90.51,76888.4341,9.2,0.01135,1e-05,1.47829]
[1744140284453,90.51,76903.6471,9.2,0.01145,1e-05,1.4899]
[1744140286467,90.5,76926.7833,9.2,0.0116,1e-05,1.50762]
[1744140290495,90.5,76942.0542,9.2,0.0117,1e-05,1.51901]
[1744140295530,90.49,76941.4682,9.2,0.01169,1e-05,1.51781]
[1744140300565,90.48,76941.4689,9.2,0.01168,1e-05,1.51711]
[1744140305602,90.47,76939.9523,9.2,0.01166,1e-05,1.51521]
[1744140307616,90.47,76923.7677,9.2,0.01155,1e-05,1.50233]
[1744140311136,90.46,76944.4129,9.2,0.01169,1e-05,1.51791]
[1744140312387,90.46,76944.4129,9.2,0.01169,1e-05,1.51791]
[1744140314409,90.46,76939.0134,9.2,0.01165,1e-05,1.5134]
[1744140315683,90.46,76952.5876,9.2,0.01174,1e-05,1.52373]
[1744140317697,90.45,76969.3321,9.2,0.01185,1e-05,1.53662]
[1744140318508,90.45,76969.3321,9.2,0.01185,1e-05,1.53662]
[1744140319711,90.45,76939.3024,9.2,0.01164,1e-05,1.51269]
[1744140322755,90.45,76936.6747,9.2,0.01162,1e-05,1.51037]
[1744140322775,90.45,76936.6747,9.2,0.01162,1e-05,1.51037]
[1744140322976,90.45,76936.6747,9.2,0.01162,1e-05,1.51037]
[1744140323739,90.44,76950.5581,9.2,0.01171,1e-05,1.52094]
[1744140325753,90.44,76971.1704,9.2,0.01185,1e-05,1.53686]
[1744140326807,90.44,76971.1704,9.2,0.01185,1e-05,1.53686]
[1744140326848,90.44,76971.1704,9.2,0.01185,1e-05,1.53669]
[1744140328674,90.45,76970.2602,9.2,0.01185,1e-05,1.53686]
[1744140329157,90.45,76963.5803,9.2,0.0118,1e-05,1.5314]
[1744140332802,90.44,76951.4397,9.2,0.0117,1e-05,1.5192]
[1744140337185,90.43,76951.7023,9.2,0.0117,1e-05,1.51883]
[1744140340980,90.43,76957.8474,9.2,0.01174,1e-05,1.52321]
[1744140341171,90.43,76962.3692,9.2,0.01177,1e-05,1.52708]
[1744140345259,90.45,76970.5002,9.2,0.01184,1e-05,1.53485]
[1744140346901,90.46,76984.4758,9.2,0.01194,1e-05,1.5468]
[1744140349179,90.47,77010.8496,9.2,0.01213,1e-05,1.56874]
[1744140351937,90.48,77030.586,9.2,0.01228,1e-05,1.58582]
[1744140355966,90.5,77002.9133,9.2,0.0121,1e-05,1.56502]
[1744140359994,90.51,76986.9407,9.2,0.012,1e-05,1.55391]
[1744140360667,90.51,76986.9407,9.2,0.012,1e-05,1.55391]
[1744140361002,90.52,76986.9407,9.2,0.01201,1e-05,1.55436]
[1744140362009,90.52,76962.6278,9.2,0.01184,1e-05,1.53487]
[1744140363016,90.52,76949.6661,9.2,0.01175,1e-05,1.52448]
[1744140364187,90.52,76949.6661,9.2,0.01175,1e-05,1.52448]
[1744140368232,90.51,76936.6808,9.2,0.01165,1e-05,1.51359]
[1744140368481,90.51,76936.6808,9.2,0.01165,1e-05,1.51359]
[1744140369642,90.51,76936.6808,9.2,0.01165,1e-05,1.51359]
[1744140375108,90.5,76944.6348,9.2,0.0117,1e-05,1.51889]
[1744140377122,90.49,76958.4774,9.2,0.01179,1e-05,1.52945]
[1744140380145,90.49,76976.7962,9.2,0.01191,1e-05,1.54341]
[1744140384172,90.48,76961.6298,9.2,0.0118,1e-05,1.53068]
[1744140389207,90.47,76938.074,9.2,0.01163,1e-05,1.51144]
[1744140391221,90.47,76911.8356,9.2,0.01144,1e-05,1.48869]
[1744140393235,90.47,76899.1723,9.2,0.01135,1e-05,1.47878]
[1744140393933,90.47,76899.1723,9.2,0.01135,1e-05,1.47878]
[1744140396240,90.47,76880.2178,9.2,0.01123,1e-05,1.46408]
[1744140401247,90.46,76855.3757,9.2,0.01106,1e-05,1.44504]
[1744140404249,90.46,76842.8165,9.2,0.01098,1e-05,1.43556]
[1744140406251,90.46,76829.2871,9.2,0.0109,1e-05,1.42545]
[1744140410255,90.46,76845.3349,9.2,0.011,1e-05,1.43751]
[1744140415260,90.46,76859.1932,9.2,0.01109,1e-05,1.44788]
[1744140420265,90.46,76857.0727,9.2,0.01107,1e-05,1.44617]
[1744140422690,90.46,76855.7565,9.2,0.01107,1e-05,1.44514]
[1744140423730,90.46,76855.7565,9.2,0.01107,1e-05,1.44514]
[1744140424458,90.46,76887.4406,9.2,0.01127,1e-05,1.46913]
[1744140427274,90.46,76865.9733,9.2,0.01113,1e-05,1.45262]
[1744140428275,90.46,76852.8591,9.2,0.01104,1e-05,1.44269]
[1744140433280,90.46,76859.283,9.2,0.01109,1e-05,1.44745]
[1744140436283,90.46,76874.2161,9.2,0.01118,1e-05,1.45867]
[1744140440287,90.45,76888.4404,9.2,0.01127,1e-05,1.46932]
[1744140445292,90.45,76882.2443,9.2,0.01123,1e-05,1.46431]
[1744140447631,90.45,76888.9072,9.2,0.01127,1e-05,1.46928]
[1744140449417,90.45,76882.8544,9.2,0.01123,1e-05,1.46456]
[1744140451298,90.45,76909.1921,9.2,0.01139,1e-05,1.48248]
[1744140456304,90.44,76915.3393,9.2,0.01143,1e-05,1.48679]
[1744140458307,90.44,76930.7536,9.2,0.01153,1e-05,1.49852]
[1744140461725,90.43,76943.3013,9.2,0.01161,1e-05,1.5078]
[1744140466760,90.43,76940.1159,9.2,0.01158,1e-05,1.5047]
[1744140472322,90.42,76927.5732,9.2,0.01149,1e-05,1.49439]
[1744140473369,90.42,76927.5732,9.2,0.01149,1e-05,1.49439]
[1744140474252,90.42,76927.5732,9.2,0.01149,1e-05,1.49429]
[1744140476792,90.41,76932.9454,9.2,0.01152,1e-05,1.49817]
[1744140481867,90.41,76920.1496,9.2,0.01143,1e-05,1.48762]
[1744140485121,90.41,76922.3802,9.2,0.01145,1e-05,1.48916]
[1744140487337,90.4,76905.6478,9.2,0.01133,1e-05,1.47603]
[1744140492944,90.4,76905.7477,9.2,0.01133,1e-05,1.47572]
[1744140494124,90.4,76905.7477,9.2,0.01133,1e-05,1.47572]
[1744140494228,90.4,76905.7477,9.2,0.01133,1e-05,1.47565]
[1744140494914,90.4,76905.7477,9.2,0.01133,1e-05,1.47565]
[1744140494923,90.4,76905.7477,9.2,0.01133,1e-05,1.47565]
[1744140494957,90.4,76905.7477,9.2,0.01133,1e-05,1.47565]
[1744140494958,90.39,76905.7477,9.2,0.01133,1e-05,1.47523]
[1744140499993,90.39,76905.5313,9.2,0.01132,1e-05,1.47474]
[1744140501000,90.39,76890.4341,9.2,0.01122,1e-05,1.46314]
[1744140505031,90.39,76905.211,9.2,0.01132,1e-05,1.47422]
[1744140506042,90.39,76905.211,9.2,0.01132,1e-05,1.47422]
[1744140506360,90.38,76919.6676,9.2,0.01141,1e-05,1.48526]
[1744140508056,90.38,76932.8642,9.2,0.0115,1e-05,1.49526]
[1744140508678,90.38,76932.8642,9.2,0.0115,1e-05,1.49526]
[1744140511794,90.38,76936.6422,9.2,0.0115,1e-05,1.49572]
[1744140516112,90.37,76914.7672,9.2,0.01135,1e-05,1.47838]
[1744140518125,90.37,76903.4828,9.2,0.01128,1e-05,1.46965]
[1744140518126,90.37,76903.4828,9.2,0.01128,1e-05,1.46959]
[1744140519340,90.37,76903.4828,9.2,0.01128,1e-05,1.46959]
[1744140519370,90.37,76903.4828,9.2,0.01128,1e-05,1.46959]
[1744140519373,90.37,76901.5658,9.2,0.01126,1e-05,1.46773]
[1744140523161,90.36,76920.1552,9.2,0.01138,1e-05,1.48172]
[1744140524120,90.36,76920.1552,9.2,0.01138,1e-05,1.48172]
[1744140524185,90.36,76920.1552,9.2,0.01138,1e-05,1.48172]
[1744140525668,90.36,76930.7872,9.2,0.01145,1e-05,1.48974]
[1744140526368,90.36,76930.7872,9.2,0.01145,1e-05,1.48974]
[1744140526438,90.36,76943.1219,9.2,0.01153,1e-05,1.49921]
[1744140527189,90.36,76943.1219,9.2,0.01153,1e-05,1.49876]
[1744140529715,90.35,76938.5531,9.2,0.01149,1e-05,1.49433]
[1744140529765,90.35,76938.5531,9.2,0.01149,1e-05,1.49433]
[1744140530210,90.34,76938.5531,9.2,0.01149,1e-05,1.49389]
[1744140530416,90.34,76938.5531,9.2,0.01149,1e-05,1.49389]
[1744140531217,90.34,76938.5531,9.2,0.01148,1e-05,1.49346]
[1744140533233,90.33,76939.9944,9.2,0.01149,1e-05,1.49413]
[1744140533243,90.33,76939.9944,9.2,0.01149,1e-05,1.49413]
[1744140533310,90.33,76939.9944,9.2,0.01149,1e-05,1.49369]
[1744140533432,90.33,76939.9944,9.2,0.01149,1e-05,1.49369]
[1744140534532,90.32,76939.9944,9.2,0.01148,1e-05,1.49359]
[1744140535245,90.32,76939.9944,9.2,0.01148,1e-05,1.49314]
[1744140539647,90.3,76949.3785,9.2,0.01153,1e-05,1.49865]
[1744140543258,90.28,76939.005,9.2,0.01145,1e-05,1.4893]
[1744140544460,90.27,76947.2528,9.2,0.01149,1e-05,1.49481]
[1744140548338,90.25,76932.29,9.2,0.01138,1e-05,1.48154]
[1744140550352,90.25,76877.6616,9.2,0.01102,1e-05,1.43919]
[1744140552366,90.24,76850.2183,9.2,0.01083,1e-05,1.41802]
[1744140553288,90.24,76850.2183,9.2,0.01083,1e-05,1.41802]
[1744140558408,90.22,76856.7295,9.2,0.01086,1e-05,1.42108]
[1744140563299,90.2,76866.986,9.2,0.01091,1e-05,1.42752]
[1744140563685,90.2,76866.986,9.2,0.01091,1e-05,1.42721]
[1744140566430,90.19,76843.2296,9.2,0.01075,1e-05,1.40886]
[1744140567431,90.19,76829.7956,9.2,0.01067,1e-05,1.39866]
[1744140569486,90.18,76820.5943,9.2,0.0106,1e-05,1.39138]
[1744140575439,90.19,76821.5991,9.2,0.0106,1e-05,1.39034]
[1744140580444,90.19,76823.6269,9.2,0.01061,1e-05,1.39188]
[1744140583447,90.19,76841.2098,9.2,0.01072,1e-05,1.40482]
[1744140588452,90.19,76848.4564,9.2,0.01077,1e-05,1.41006]
[1744140593457,90.19,76841.6608,9.2,0.01072,1e-05,1.40491]
[1744140593624,90.19,76841.6608,9.2,0.01072,1e-05,1.40491]
[1744140596540,90.18,76824.2552,9.2,0.01061,1e-05,1.3913]
[1744140602733,90.16,76821.6846,9.2,0.01058,1e-05,1.38844]
[1744140605482,90.16,76777.4439,9.2,0.0103,1e-05,1.35567]
[1744140609486,90.15,76750.7211,9.2,0.01013,1e-05,1.3359]
[1744140614820,90.14,76753.7637,9.2,0.01015,1e-05,1.33718]
[1744140619496,90.13,76771.1131,9.2,0.01025,1e-05,1.34897]
[1744140622499,90.12,76794.1731,9.2,0.01038,1e-05,1.36502]
[1744140624895,90.12,76780.0898,9.2,0.01029,1e-05,1.35431]
[1744140628505,90.11,76795.2295,9.2,0.01038,1e-05,1.36466]
[1744140630938,90.1,76774.0656,9.2,0.01024,1e-05,1.34888]
[1744140635973,90.09,76783.2811,9.2,0.01028,1e-05,1.35262]
[1744140638994,90.09,76796.8472,9.2,0.01036,1e-05,1.36183]
[1744140644526,90.07,76811.6118,9.2,0.01044,1e-05,1.37153]
[1744140648530,90.06,76826.6706,9.2,0.01052,1e-05,1.38168]
[1744140651533,90.06,76839.8819,9.2,0.0106,1e-05,1.39066]
[1744140654536,90.05,76821.3149,9.2,0.01048,1e-05,1.37637]
[1744140660542,90.03,76831.8375,9.2,0.01053,1e-05,1.38278]
[1744140666548,90.02,76817.9721,9.2,0.01044,1e-05,1.37134]
[1744140669551,90.01,76789.0186,9.2,0.01025,1e-05,1.34984]
[1744140672554,90.0,76771.2571,9.2,0.01014,1e-05,1.33667]
[1744140678289,89.99,76771.9233,9.2,0.01014,1e-05,1.33629]
[1744140681310,89.99,76756.7273,9.2,0.01004,1e-05,1.3251]
[1744140684331,89.98,76777.2863,9.2,0.01016,1e-05,1.33929]
[1744140684858,89.98,76777.2863,9.2,0.01016,1e-05,1.33929]
[1744140686870,89.98,76772.6726,9.2,0.01013,1e-05,1.33571]
[1744140692387,89.97,76766.5158,9.2,0.01007,1e-05,1.32851]
[1744140694401,89.97,76752.727,9.2,0.00999,1e-05,1.31852]
[1744140695099,89.97,76752.727,9.2,0.00999,1e-05,1.31852]
[1744140699437,89.96,76736.8026,9.2,0.00989,1e-05,1.30682]
[1744140703466,89.96,76723.6358,9.2,0.00981,1e-05,1.29731]
[1744140705578,89.96,76723.2516,9.2,0.00981,1e-05,1.29704]
[1744140707494,89.96,76748.8894,9.2,0.00996,1e-05,1.31511]
[1744140710188,89.96,76738.9096,9.2,0.0099,1e-05,1.30839]
[1744140715552,89.96,76734.8135,9.2,0.00988,1e-05,1.30519]
[1744140720174,89.95,76731.246,9.2,0.00985,1e-05,1.30236]
[1744140722604,89.95,76717.3501,9.2,0.00977,1e-05,1.29253]
[1744140724616,89.95,76674.9997,9.2,0.00952,1e-05,1.2633]
[1744140725617,89.95,76659.1722,9.2,0.00943,1e-05,1.25255]
[1744140728620,89.95,76642.8753,9.2,0.00934,1e-05,1.24158]
[1744140730622,89.95,76627.5405,9.2,0.00925,1e-05,1.23137]
[1744140735627,89.96,76616.4141,9.2,0.00919,1e-05,1.22415]
[1744140740632,89.96,76624.125,9.2,0.00924,1e-05,1.2295]
[1744140745638,89.96,76621.446,9.2,0.00923,1e-05,1.22793]
[1744140747640,89.96,76644.3413,9.2,0.00935,1e-05,1.24332]
[1744140748641,89.96,76662.693,9.2,0.00946,1e-05,1.25573]
[1744140753646,89.96,76658.6179,9.2,0.00942,1e-05,1.25103]
[1744140756649,89.96,76624.3097,9.2,0.00923,1e-05,1.22808]
[1744140758651,89.96,76608.2,9.2,0.00914,1e-05,1.21749]
[1744140763664,89.97,76612.4789,9.2,0.00917,1e-05,1.22057]
[1744140768228,89.97,76616.5207,9.2,0.00919,1e-05,1.22351]
[1744140770667,89.97,76641.425,9.2,0.00933,1e-05,1.24026]
[1744140770920,89.97,76641.425,9.2,0.00933,1e-05,1.24026]
[1744140772669,89.97,76670.6348,9.2,0.0095,1e-05,1.26024]
[1744140777674,89.99,76659.1464,9.2,0.00944,1e-05,1.25361]
[1744140778397,89.99,76659.1464,9.2,0.00944,1e-05,1.25361]
[1744140783682,89.99,76661.1349,9.2,0.00946,1e-05,1.25518]
[1744140787072,89.99,76642.2297,9.2,0.00935,1e-05,1.24245]
[1744140792693,89.99,76648.9416,9.2,0.00939,1e-05,1.24702]
[1744140795697,89.99,76627.8351,9.2,0.00927,1e-05,1.2329]
[1744140796698,90.0,76590.6657,9.2,0.00906,1e-05,1.2084]
[1744140800702,90.0,76571.456,9.2,0.00896,1e-05,1.19615]
[1744140804706,90.01,76588.4804,9.2,0.00906,1e-05,1.20765]
[1744140808710,90.01,76574.646,9.2,0.00899,1e-05,1.19889]
[1744140813715,90.01,76574.294,9.2,0.00897,1e-05,1.19724]
[1744140816718,90.02,76560.9653,9.2,0.0089,1e-05,1.18887]
[1744140821723,90.03,76569.6638,9.2,0.00896,1e-05,1.19505]
[1744140825727,90.03,76547.0001,9.2,0.00884,1e-05,1.1808]
[1744140830392,90.04,76564.0926,9.2,0.00893,1e-05,1.19243]
[1744140835427,90.05,76571.2528,9.2,0.00898,1e-05,1.19757]
[1744140839458,90.05,76605.7232,9.2,0.00917,1e-05,1.22051]
[1744140844746,90.05,76628.2243,9.2,0.0093,1e-05,1.23571]
[1744140846507,90.05,76644.9614,9.2,0.00939,1e-05,1.24697]
[1744140849454,90.05,76640.3493,9.2,0.00936,1e-05,1.2439]
[1744140851542,90.05,76622.4131,9.2,0.00926,1e-05,1.23198]
[1744140855577,90.05,76642.701,9.2,0.00938,1e-05,1.24566]
[1744140858593,90.05,76666.0774,9.2,0.00951,1e-05,1.26142]
[1744140859602,90.05,76683.0661,9.2,0.00961,1e-05,1.27298]
[1744140860607,90.05,76699.2821,9.2,0.0097,1e-05,1.28408]
[1744140865643,90.05,76692.7099,9.2,0.00966,1e-05,1.27929]
[1744140866259,90.05,76692.7099,9.2,0.00966,1e-05,1.27929]
[1744140868779,90.05,76716.0339,9.2,0.0098,1e-05,1.29523]
[1744140869780,90.05,76699.3709,9.2,0.0097,1e-05,1.28363]
[1744140872698,90.04,76656.9409,9.2,0.00944,1e-05,1.25266]
[1744140876726,90.05,76638.5279,9.2,0.00934,1e-05,1.24035]
[1744140878740,90.05,76601.6513,9.2,0.00913,1e-05,1.21584]
[1744140882771,90.05,76568.9561,9.2,0.00896,1e-05,1.1948]
[1744140886801,90.06,76582.8251,9.2,0.00903,1e-05,1.20413]
[1744140888803,90.06,76601.127,9.2,0.00914,1e-05,1.21639]
[1744140891806,90.06,76577.2966,9.2,0.00901,1e-05,1.20096]
[1744140894253,90.06,76577.2969,9.2,0.00901,1e-05,1.20113]
[1744140894267,90.06,76577.2969,9.2,0.00901,1e-05,1.20113]
[1744140896577,90.07,76569.9137,9.2,0.00897,1e-05,1.19649]
[1744140901816,90.07,76566.5291,9.2,0.00896,1e-05,1.19482]
[1744140903818,90.08,76544.6774,9.2,0.00884,1e-05,1.18088]
[1744140908823,90.08,76547.6829,9.2,0.00886,1e-05,1.18341]
[1744140911731,90.09,76544.0428,9.2,0.00884,1e-05,1.18117]
[1744140914829,90.09,76475.7683,9.2,0.00849,1e-05,1.13822]
[1744140917833,90.11,76437.9281,9.2,0.0083,1e-05,1.1158]
[1744140918834,90.11,76419.8183,9.2,0.00821,1e-05,1.10508]
[1744140922070,90.14,76404.8538,9.2,0.00815,1e-05,1.09756]
[1744140927844,90.16,76401.8809,9.2,0.00815,1e-05,1.09779]
[1744140932146,90.19,76386.1488,9.2,0.00808,0.0,1.08858]
[1744140937186,90.22,76383.8093,9.2,0.00808,0.0,1.08927]
[1744140942811,90.25,76377.9224,9.2,0.00807,0.0,1.0874]
[1744140942863,90.25,76377.6724,9.2,0.00807,0.0,1.08767]
[1744140948000,90.24,76371.8241,9.2,0.00804,0.0,1.08371]
[1744140950277,90.23,76352.2679,9.2,0.00794,0.0,1.07124]
[1744140955312,90.23,76356.5486,9.2,0.00795,0.0,1.07346]
[1744140960348,90.22,76349.2617,9.2,0.00792,0.0,1.0688]
[1744140965890,90.22,76347.8495,9.2,0.00791,0.0,1.06766]
[1744140968417,90.22,76363.0844,9.2,0.00798,0.0,1.07653]
[1744140971448,90.21,76343.5146,9.2,0.00788,0.0,1.06433]
[1744140973898,90.2,76324.9755,9.2,0.00778,0.0,1.05274]
[1744140979855,90.19,76332.7277,9.2,0.00782,0.0,1.05666]
[1744140982942,90.19,76342.9963,9.2,0.00786,0.0,1.06257]
[1744140989578,90.19,76333.9727,9.2,0.00782,0.0,1.05694]
[1744140993226,90.18,76331.6619,9.2,0.00779,0.0,1.05379]
[1744140998643,90.18,76323.9044,9.2,0.00776,0.0,1.04909]
[1744141001695,90.18,76324.4922,9.2,0.00776,0.0,1.04939]
[1744141001713,90.18,76324.4922,9.2,0.00776,0.0,1.04939]
[1744141001767,90.18,76324.4922,9.2,0.00776,0.0,1.04936]
[1744141005692,90.2,76343.1045,9.2,0.00786,0.0,1.06159]
[1744141008710,90.21,76347.1068,9.2,0.00788,0.0,1.06457]
[1744141010727,90.22,76364.3912,9.2,0.00798,0.0,1.07601]
[1744141013749,90.24,76378.4872,9.2,0.00806,0.0,1.08575]
[1744141018784,90.27,76370.2467,9.2,0.00803,0.0,1.08293]
[1744141019329,90.27,76370.2467,9.2,0.00803,0.0,1.08293]
[1744141021809,90.28,76386.6243,9.2,0.00812,0.0,1.09375]
[1744141023951,90.29,76407.0695,9.2,0.00823,1e-05,1.10668]
[1744141024952,90.29,76422.4455,9.2,0.00831,1e-05,1.11634]
[1744141028132,90.3,76425.5854,9.2,0.00833,1e-05,1.11897]
[1744141028463,90.3,76425.5854,9.2,0.00833,1e-05,1.11897]
[1744141029553,90.31,76425.5854,9.2,0.00833,1e-05,1.11923]
[1744141029866,90.31,76425.5854,9.2,0.00833,1e-05,1.11913]
[1744141030873,90.3,76379.8878,9.2,0.0081,0.0,1.09112]
[1744141035908,90.3,76380.4455,9.2,0.0081,0.0,1.0911]
[1744141037922,90.3,76341.7183,9.2,0.00791,0.0,1.06771]
[1744141042957,90.29,76350.0456,9.2,0.00795,0.0,1.07234]
[1744141047978,90.29,76357.0042,9.2,0.00798,0.0,1.07617]
[1744141051982,90.28,76379.3404,9.2,0.00807,0.0,1.08755]
[1744141056987,90.28,76370.6704,9.2,0.00803,0.0,1.0819]
[1744141061992,90.27,76377.0287,9.2,0.00806,0.0,1.0853]
[1744141066997,90.27,76365.3499,9.2,0.00799,0.0,1.07788]
[1744141072004,90.26,76346.2117,9.2,0.0079,0.0,1.06616]
[1744141077009,90.26,76348.5843,9.2,0.00791,0.0,1.06729]
[1744141083015,90.25,76345.7743,9.2,0.00789,0.0,1.06527]
[1744141088863,90.25,76358.6856,9.2,0.00795,0.0,1.07272]
[1744141089593,90.25,76358.6856,9.2,0.00795,0.0,1.07255]
[1744141090024,90.25,76386.0991,9.2,0.00809,0.0,1.08944]
[1744141095030,90.28,76400.8481,9.2,0.00818,1e-05,1.10053]
[1744141098033,90.3,76385.1189,9.2,0.00811,0.0,1.09227]
[1744141100302,90.31,76374.5972,9.2,0.00807,0.0,1.08678]
[1744141102422,90.32,76393.0872,9.2,0.00817,1e-05,1.09883]
[1744141104196,90.34,76380.6426,9.2,0.00811,0.0,1.09214]
[1744141107042,90.35,76357.7214,9.2,0.00801,0.0,1.07962]
[1744141112048,90.38,76351.3682,9.2,0.00798,0.0,1.07623]
[1744141116820,90.41,76349.3151,9.2,0.00799,0.0,1.0767]
[1744141117052,90.41,76346.921,9.2,0.00798,0.0,1.0757]
[1744141122302,90.43,76343.6627,9.2,0.00797,0.0,1.07489]
[1744141124060,90.44,76328.3863,9.2,0.0079,0.0,1.0661]
[1744141125061,90.44,76308.0532,9.2,0.00781,0.0,1.05475]
[1744141127064,90.45,76322.6608,9.2,0.00788,0.0,1.06396]
[1744141130067,90.46,76347.0683,9.2,0.00801,0.0,1.07905]
[1744141133611,90.48,76361.6629,9.2,0.00809,0.0,1.08888]
[1744141137074,90.49,76377.6127,9.2,0.00818,1e-05,1.09929]
[1744141142080,90.5,76393.2258,9.2,0.00826,1e-05,1.10999]
[1744141144689,90.51,76366.4671,9.2,0.00814,0.0,1.09446]
[1744141149724,90.53,76362.8667,9.2,0.00813,0.0,1.09354]
[1744141153757,90.54,76398.838,9.2,0.00832,1e-05,1.11637]
[1744141154766,90.55,76415.771,9.2,0.00841,1e-05,1.12699]
[1744141155180,90.55,76415.771,9.2,0.00841,1e-05,1.12699]
[1744141156786,90.55,76430.1483,9.2,0.00848,1e-05,1.1361]
[1744141161823,90.56,76430.1483,9.2,0.00849,1e-05,1.13706]
[1744141162830,90.56,76468.2743,9.2,0.00869,1e-05,1.16117]
[1744141167869,90.57,76465.601,9.2,0.00868,1e-05,1.16019]
[1744141170128,90.58,76480.9698,9.2,0.00877,1e-05,1.17023]
[1744141175924,90.59,76489.6078,9.2,0.00881,1e-05,1.17462]
[1744141177938,90.59,76509.0587,9.2,0.00891,1e-05,1.18732]
[1744141183013,90.59,76514.1332,9.2,0.00894,1e-05,1.19089]
[1744141186158,90.59,76589.2766,9.2,0.00936,1e-05,1.24046]
[1744141190030,90.59,76574.7233,9.2,0.00928,1e-05,1.23084]
[1744141192709,90.6,76571.9583,9.2,0.00926,1e-05,1.22906]
[1744141197778,90.6,76570.4318,9.2,0.00925,1e-05,1.22819]
[1744141201107,90.6,76550.4238,9.2,0.00914,1e-05,1.21509]
[1744141205356,90.6,76541.6173,9.2,0.0091,1e-05,1.20958]
[1744141210177,90.61,76518.9042,9.2,0.00898,1e-05,1.19515]
[1744141213198,90.61,76542.7095,9.2,0.00911,1e-05,1.21077]
[1744141214201,90.61,76585.8383,9.2,0.00935,1e-05,1.23933]
[1744141214260,90.61,76585.8383,9.2,0.00935,1e-05,1.23933]
[1744141217231,90.61,76639.0095,9.2,0.00965,1e-05,1.27522]
[1744141217546,90.61,76639.0095,9.2,0.00965,1e-05,1.27522]
[1744141220239,90.61,76670.9843,9.2,0.00983,1e-05,1.29702]
[1744141223242,90.6,76695.5974,9.2,0.00998,1e-05,1.31386]
[1744141225646,90.6,76692.6123,9.2,0.00996,1e-05,1.31153]
[1744141228247,90.59,76710.522,9.2,0.01006,1e-05,1.32373]
[1744141233252,90.58,76724.1003,9.2,0.01012,1e-05,1.33059]
[1744141234615,90.58,76730.9077,9.2,0.01016,1e-05,1.33526]
[1744141235254,90.58,76743.9375,9.2,0.01024,1e-05,1.34436]
[1744141239379,90.57,76743.332,9.2,0.01023,1e-05,1.34325]
[1744141243264,90.56,76728.9215,9.2,0.01014,1e-05,1.33236]
[1744141247268,90.56,76743.6902,9.2,0.01022,1e-05,1.34222]
[1744141252273,90.55,76738.6081,9.2,0.01018,1e-05,1.3378]
[1744141256277,90.54,76723.051,9.2,0.01008,1e-05,1.32618]
[1744141260900,90.53,76724.8256,9.2,0.01009,1e-05,1.327]
[1744141263293,90.51,76688.0561,9.2,0.00986,1e-05,1.29954]
[1744141269298,90.51,76682.1786,9.2,0.00982,1e-05,1.29495]
[1744141271637,90.5,76668.6818,9.2,0.00974,1e-05,1.28542]
[1744141277307,90.5,76672.1464,9.2,0.00975,1e-05,1.28749]
[1744141278689,90.5,76685.4414,9.2,0.00983,1e-05,1.2965]
[1744141279696,90.5,76699.9222,9.2,0.00992,1e-05,1.30647]
[1744141284731,90.49,76702.3278,9.2,0.00992,1e-05,1.30763]
[1744141289690,90.48,76696.8377,9.2,0.00989,1e-05,1.30336]
[1744141289773,90.48,76696.8377,9.2,0.00989,1e-05,1.30328]
[1744141290780,90.49,76677.4991,9.2,0.00978,1e-05,1.29013]
[1744141291787,90.49,76656.3409,9.2,0.00964,1e-05,1.2739]
[1744141295815,90.5,76672.3608,9.2,0.00974,1e-05,1.28589]
[1744141297829,90.51,76686.5126,9.2,0.00983,1e-05,1.29613]
[1744141302799,90.52,76674.3897,9.2,0.00977,1e-05,1.2887]
[1744141303789,90.52,76674.3897,9.2,0.00977,1e-05,1.28894]
[1744141304879,90.53,76659.7465,9.2,0.00969,1e-05,1.27937]
[1744141308908,90.54,76686.1071,9.2,0.00985,1e-05,1.29848]
[1744141309915,90.54,76701.5608,9.2,0.00994,1e-05,1.30944]
[1744141312330,90.55,76709.3994,9.2,0.00999,1e-05,1.31512]
[1744141314322,90.55,76708.5367,9.2,0.00999,1e-05,1.31492]
[1744141314347,90.55,76695.8053,9.2,0.00992,1e-05,1.30622]
[1744141315957,90.56,76678.3274,9.2,0.00982,1e-05,1.29453]
[1744141320993,90.57,76695.5018,9.2,0.00993,1e-05,1.30754]
[1744141323733,90.58,76692.1795,9.2,0.00991,1e-05,1.30563]
[1744141325581,90.58,76701.574,9.2,0.00997,1e-05,1.31259]
[1744141329050,90.59,76722.5056,9.2,0.0101,1e-05,1.32803]
[1744141332071,90.6,76703.7741,9.2,0.01,1e-05,1.31542]
[1744141334120,90.6,76698.1895,9.2,0.00996,1e-05,1.31171]
[1744141334133,90.6,76698.1895,9.2,0.00997,1e-05,1.3119]
[1744141339443,90.6,76696.2652,9.2,0.00995,1e-05,1.30997]
[1744141341134,90.59,76670.3469,9.2,0.00979,1e-05,1.29178]
[1744141345167,90.59,76683.8262,9.2,0.00987,1e-05,1.30075]
[1744141348188,90.59,76667.0997,9.2,0.00977,1e-05,1.28895]
[1744141349195,90.59,76644.9054,9.2,0.00964,1e-05,1.27368]
[1744141350202,90.59,76629.2996,9.2,0.00955,1e-05,1.26302]
[1744141352216,90.59,76614.8201,9.2,0.00945,1e-05,1.2513]
[1744141355240,90.59,76601.5842,9.2,0.00938,1e-05,1.24241]
[1744141359279,90.59,76584.8972,9.2,0.00929,1e-05,1.23135]
[1744141364314,90.59,76577.4151,9.2,0.00925,1e-05,1.22654]
[1744141369353,90.59,76581.5833,9.2,0.00927,1e-05,1.22946]
[1744141370360,90.59,76561.9142,9.2,0.00916,1e-05,1.21652]
[1744141371367,90.59,76542.537,9.2,0.00906,1e-05,1.20387]
[1744141374390,90.6,76522.449,9.2,0.00895,1e-05,1.19107]
[1744141377412,90.6,76508.8862,9.2,0.00888,1e-05,1.18264]
[1744141379426,90.6,76489.7931,9.2,0.00878,1e-05,1.17064]
[1744141384431,90.61,76494.3365,9.2,0.00881,1e-05,1.17415]
[1744141387434,90.62,76475.1208,9.2,0.00871,1e-05,1.16229]
[1744141392439,90.63,76502.7563,9.2,0.00886,1e-05,1.1806]
[1744141397561,90.63,76519.3719,9.2,0.00896,1e-05,1.19189]
[1744141401477,90.64,76534.8745,9.2,0.00904,1e-05,1.20219]
[1744141405481,90.64,76577.6241,9.2,0.00928,1e-05,1.23047]
[1744141408640,90.64,76594.96,9.2,0.00938,1e-05,1.24207]
[1744141411661,90.64,76576.1094,9.2,0.00926,1e-05,1.22769]
[1744141416696,90.64,76589.0768,9.2,0.00933,1e-05,1.23642]
[1744141417703,90.64,76603.7313,9.2,0.00941,1e-05,1.24623]
[1744141422738,90.64,76593.5144,9.2,0.00936,1e-05,1.2394]
[1744141427773,90.64,76607.4456,9.2,0.00944,1e-05,1.24873]
[1744141432262,90.64,76608.5203,9.2,0.00944,1e-05,1.24943]
[1744141432998,90.64,76608.5203,9.2,0.00944,1e-05,1.24941]
[1744141433099,90.64,76608.5203,9.2,0.00944,1e-05,1.24939]
[1744141438852,90.61,76591.6347,9.2,0.00933,1e-05,1.23575]
[1744141444521,90.59,76561.5543,9.2,0.00914,1e-05,1.21401]
[1744141445522,90.58,76546.1448,9.2,0.00906,1e-05,1.2036]
[1744141449526,90.57,76524.6468,9.2,0.00893,1e-05,1.18845]
[1744141452529,90.56,76500.2567,9.2,0.00879,1e-05,1.17197]
[1744141457534,90.54,76520.6861,9.2,0.00889,1e-05,1.18382]
[1744141463026,90.52,76516.1719,9.2,0.00885,1e-05,1.17928]
[1744141468061,90.5,76512.958,9.2,0.00882,1e-05,1.17594]
[1744141470293,90.5,76501.2576,9.2,0.00876,1e-05,1.16822]
[1744141473096,90.49,76488.9886,9.2,0.00867,1e-05,1.15769]
[1744141475110,90.48,76465.5966,9.2,0.00855,1e-05,1.14256]
[1744141478556,90.47,76452.0668,9.2,0.00847,1e-05,1.13356]
[1744141484174,90.46,76443.8474,9.2,0.00842,1e-05,1.12744]
[1744141489209,90.45,76441.983,9.2,0.0084,1e-05,1.12547]
[1744141492230,90.44,76428.4484,9.2,0.00833,1e-05,1.11666]
[1744141497265,90.43,76435.4465,9.2,0.00836,1e-05,1.12022]
[1744141502300,90.42,76429.9001,9.2,0.00833,1e-05,1.11609]
[1744141504318,90.42,76415.3855,9.2,0.00825,1e-05,1.10693]
[1744141507339,90.41,76429.8629,9.2,0.00832,1e-05,1.11538]
[1744141508522,90.41,76429.8629,9.2,0.00832,1e-05,1.11538]
[1744141508597,90.41,76449.6589,9.2,0.00842,1e-05,1.12745]
[1744141510454,90.41,76449.6589,9.2,0.00842,1e-05,1.12745]
[1744141511602,90.43,76481.9078,9.2,0.0086,1e-05,1.14894]
[1744141515375,90.44,76479.5914,9.2,0.00859,1e-05,1.14837]
[1744141516239,90.45,76479.5914,9.2,0.0086,1e-05,1.14881]
[1744141521615,90.54,76496.4495,9.2,0.00875,1e-05,1.16648]
[1744141524463,90.55,76514.7825,9.2,0.00885,1e-05,1.17903]
[1744141525619,90.56,76536.7416,9.2,0.00898,1e-05,1.19398]
[1744141528934,90.58,76526.6027,9.2,0.00893,1e-05,1.18861]
[1744141529498,90.58,76526.6027,9.2,0.00893,1e-05,1.18871]
[1744141533525,90.58,76521.3469,9.2,0.00889,1e-05,1.18375]
[1744141533593,90.58,76521.3469,9.2,0.00889,1e-05,1.18375]
[1744141533623,90.58,76521.3469,9.2,0.00889,1e-05,1.18375]
[1744141534031,90.58,76521.3469,9.2,0.00889,1e-05,1.18375]
[1744141534534,90.59,76521.3469,9.2,0.0089,1e-05,1.18419]
[1744141535542,90.59,76551.1309,9.2,0.00906,1e-05,1.20353]
[1744141539572,90.61,76535.8849,9.2,0.00899,1e-05,1.19547]
[1744141541124,90.62,76535.8849,9.2,0.009,1e-05,1.19586]
[1744141541134,90.62,76535.8849,9.2,0.009,1e-05,1.19586]
[1744141541188,90.62,76535.8849,9.2,0.009,1e-05,1.19586]
[1744141541586,90.62,76535.8849,9.2,0.009,1e-05,1.19586]
[1744141544607,90.6,76509.1836,9.2,0.00884,1e-05,1.17753]
[1744141545941,90.6,76508.8288,9.2,0.00884,1e-05,1.1773]
[1744141550650,90.58,76492.3398,9.2,0.00874,1e-05,1.16526]
[1744141556179,90.57,76493.2269,9.2,0.00873,1e-05,1.16466]
[1744141561664,90.55,76470.4192,9.2,0.0086,1e-05,1.14887]
[1744141567671,90.54,76449.3321,9.2,0.00848,1e-05,1.13469]
[1744141568672,90.53,76472.3891,9.2,0.0086,1e-05,1.14893]
[1744141570674,90.53,76457.0491,9.2,0.00852,1e-05,1.13891]
[1744141576658,90.52,76453.0982,9.2,0.00849,1e-05,1.13554]
[1744141581873,90.5,76439.3154,9.2,0.00841,1e-05,1.12575]
[1744141585717,90.49,76404.2445,9.2,0.00823,1e-05,1.10376]
[1744141587916,90.49,76387.8023,9.2,0.00814,1e-05,1.09344]
[1744141592951,90.48,76377.5706,9.2,0.00807,0.0,1.08503]
[1744141597987,90.48,76372.2311,9.2,0.00804,0.0,1.08138]
[1744141603022,90.47,76380.0496,9.2,0.00808,0.0,1.08561]
[1744141608057,90.46,76386.026,9.2,0.0081,0.0,1.08872]
[1744141613092,90.46,76383.9417,9.2,0.00809,0.0,1.08699]
[1744141618147,90.45,76359.3384,9.2,0.00796,0.0,1.07183]
[1744141620161,90.45,76384.1186,9.2,0.00808,0.0,1.08649]
[1744141625510,90.44,76397.3142,9.2,0.00815,1e-05,1.09416]
[1744141626760,90.44,76456.7869,9.2,0.00845,1e-05,1.13024]
[1744141628762,90.43,76440.9798,9.2,0.00836,1e-05,1.12012]
[1744141630764,90.43,76423.7828,9.2,0.00827,1e-05,1.10927]
[1744141635769,90.42,76405.0335,9.2,0.00817,1e-05,1.09719]
[1744141640774,90.41,76409.4846,9.2,0.00819,1e-05,1.09935]
[1744141644542,90.41,76420.6356,9.2,0.00824,1e-05,1.1059]
[1744141644642,90.4,76420.6356,9.2,0.00824,1e-05,1.10563]
[1744141645779,90.41,76439.5392,9.2,0.00834,1e-05,1.11767]
[1744141647372,90.42,76443.8313,9.2,0.00837,1e-05,1.12076]
[1744141649482,90.42,76439.4565,9.2,0.00835,1e-05,1.11848]
[1744141650695,90.43,76440.8583,9.2,0.00836,1e-05,1.11956]
[1744141650784,90.43,76441.426,9.2,0.00836,1e-05,1.12035]
[1744141654788,90.42,76460.3946,9.2,0.00844,1e-05,1.12968]
[1744141655439,90.42,76460.3946,9.2,0.00844,1e-05,1.12968]
[1744141655574,90.42,76460.3946,9.2,0.00844,1e-05,1.12968]
[1744141656790,90.43,76491.9001,9.2,0.00861,1e-05,1.15022]
[1744141661795,90.46,76487.3508,9.2,0.00861,1e-05,1.14931]
[1744141666800,90.49,76481.8859,9.2,0.0086,1e-05,1.14782]
[1744141668802,90.5,76497.6486,9.2,0.00869,1e-05,1.15855]
[1744141670804,90.51,76518.32,9.2,0.0088,1e-05,1.17244]
[1744141674808,90.53,76496.5172,9.2,0.0087,1e-05,1.15997]
[1744141678836,90.55,76493.6319,9.2,0.00869,1e-05,1.15965]
[1744141679813,90.54,76493.42,9.2,0.00869,1e-05,1.15929]
[1744141684818,90.53,76496.557,9.2,0.0087,1e-05,1.1601]
[1744141688822,90.51,76514.3363,9.2,0.00878,1e-05,1.17047]
[1744141693697,90.5,76497.0581,9.2,0.00868,1e-05,1.15828]
[1744141698732,90.48,76491.2939,9.2,0.00864,1e-05,1.15354]
[1744141703767,90.47,76489.5219,9.2,0.00862,1e-05,1.15134]
[1744141708802,90.45,76500.8678,9.2,0.00868,1e-05,1.15742]
[1744141713837,90.44,76513.1352,9.2,0.00872,1e-05,1.16224]
[1744141716851,90.43,76476.4524,9.2,0.00852,1e-05,1.13849]
[1744141720855,90.42,76457.7008,9.2,0.00842,1e-05,1.1261]
[1744141725860,90.41,76468.7466,9.2,0.00847,1e-05,1.13215]
[1744141729864,90.4,76451.3644,9.2,0.00837,1e-05,1.1207]
[1744141730865,90.4,76434.6879,9.2,0.00828,1e-05,1.1103]
[1744141733868,90.39,76455.8101,9.2,0.00839,1e-05,1.12289]
[1744141738875,90.38,76473.6955,9.2,0.00847,1e-05,1.13321]
[1744141739876,90.38,76487.1358,9.2,0.00854,1e-05,1.14143]
[1744141744881,90.37,76477.3308,9.2,0.00848,1e-05,1.13436]
[1744141748885,90.36,76514.4358,9.2,0.00867,1e-05,1.15695]
[1744141750887,90.35,76543.1373,9.2,0.00882,1e-05,1.17479]
[1744141755893,90.34,76577.3653,9.2,0.009,1e-05,1.19589]
[1744141756934,90.33,76577.3653,9.2,0.00899,1e-05,1.19561]
[1744141758164,90.32,76563.8066,9.2,0.00892,1e-05,1.18625]
[1744141759253,90.32,76563.8066,9.2,0.00892,1e-05,1.18625]
[1744141759898,90.32,76540.5469,9.2,0.00879,1e-05,1.17076]
[1744141762904,90.31,76514.0774,9.2,0.00864,1e-05,1.15322]
[1744141767909,90.29,76519.3744,9.2,0.00866,1e-05,1.15553]
[1744141772409,90.28,76526.2264,9.2,0.00867,1e-05,1.1572]
[1744141774424,90.28,76540.1831,9.2,0.00874,1e-05,1.16564]
[1744141776918,90.27,76565.8363,9.2,0.00888,1e-05,1.18137]
[1744141781923,90.25,76572.3739,9.2,0.0089,1e-05,1.18428]
[1744141783925,90.24,76558.1183,9.2,0.00882,1e-05,1.17457]
[1744141788930,90.23,76548.1783,9.2,0.00876,1e-05,1.16696]
[1744141793696,90.21,76547.5768,9.2,0.00874,1e-05,1.16567]
[1744141793700,90.21,76547.5768,9.2,0.00874,1e-05,1.16567]
[1744141796140,90.2,76546.1795,9.2,0.00873,1e-05,1.16408]
[1744141798940,90.2,76520.9946,9.2,0.00859,1e-05,1.14746]
[1744141802835,90.19,76525.4024,9.2,0.00861,1e-05,1.15004]
[1744141803052,90.19,76525.4024,9.2,0.00861,1e-05,1.15004]
[1744141804903,90.19,76525.4022,9.2,0.00861,1e-05,1.14984]
[1744141805254,90.19,76525.4022,9.2,0.00861,1e-05,1.14984]
[1744141805062,90.19,76525.4022,9.2,0.00861,1e-05,1.14984]
[1744141806280,90.19,76525.4022,9.2,0.00861,1e-05,1.14984]
[1744141807331,90.2,76636.4814,9.2,0.00922,1e-05,1.22253]
[1744141808332,90.21,76615.5937,9.2,0.00911,1e-05,1.20945]
[1744141809330,90.21,76615.5937,9.2,0.00911,1e-05,1.20945]
[1744141815339,90.24,76595.4746,9.2,0.00902,1e-05,1.19886]
[1744141816187,90.24,76595.4746,9.2,0.00902,1e-05,1.19886]
[1744141817768,90.25,76598.1025,9.2,0.00904,1e-05,1.20096]
[1744141818344,90.26,76644.9274,9.2,0.00931,1e-05,1.23264]
[1744141823356,90.27,76673.5638,9.2,0.00948,1e-05,1.25321]
[1744141824356,90.28,76694.1717,9.2,0.0096,1e-05,1.26751]
[1744141827361,90.29,76734.2735,9.2,0.00984,1e-05,1.29591]
[1744141829295,90.29,76734.2735,9.2,0.00984,1e-05,1.29614]
[1744141829766,90.29,76734.2735,9.2,0.00985,1e-05,1.29637]
[1744141831370,90.3,76774.7406,9.2,0.01008,1e-05,1.32319]
[1744141831879,90.3,76774.7406,9.2,0.01008,1e-05,1.32319]
[1744141833371,90.3,76788.9961,9.2,0.01017,1e-05,1.33365]
[1744141833848,90.3,76788.9961,9.2,0.01017,1e-05,1.33365]
[1744141833874,90.3,76788.9961,9.2,0.01017,1e-05,1.33365]
[1744141834911,90.3,76788.9961,9.2,0.01017,1e-05,1.33383]
[1744141838380,90.31,76804.3936,9.2,0.01027,1e-05,1.34549]
[1744141839342,90.31,76804.3936,9.2,0.01027,1e-05,1.34549]
[1744141840381,90.32,76780.3571,9.2,0.01012,1e-05,1.32867]
[1744141843384,90.32,76763.11,9.2,0.01002,1e-05,1.31707]
[1744141844224,90.32,76763.11,9.2,0.01002,1e-05,1.31707]
[1744141846150,90.33,76759.4155,9.2,0.01001,1e-05,1.31487]
[1744141850393,90.34,76772.2967,9.2,0.01009,1e-05,1.325]
[1744141851626,90.34,76784.7191,9.2,0.01017,1e-05,1.33399]
[1744141856906,90.36,76787.0515,9.2,0.01019,1e-05,1.33663]
[1744141860391,90.36,76783.3346,9.2,0.01017,1e-05,1.33432]
[1744141860896,90.36,76794.6915,9.2,0.01024,1e-05,1.34258]
[1744141863408,90.36,76794.6915,9.2,0.01024,1e-05,1.34258]
[1744141864286,90.36,76799.7596,9.2,0.01027,1e-05,1.34636]
[1744141865153,90.37,76799.7596,9.2,0.01028,1e-05,1.34657]
[1744141865308,90.37,76799.7596,9.2,0.01028,1e-05,1.34657]
[1744141865970,90.37,76840.1043,9.2,0.01053,1e-05,1.37585]
[1744141867490,90.37,76855.3806,9.2,0.01062,1e-05,1.38721]
[1744141872496,90.37,76881.7969,9.2,0.01079,1e-05,1.40706]
[1744141875499,90.37,76894.4747,9.2,0.01088,1e-05,1.41662]
[1744141877501,90.38,76873.3117,9.2,0.01074,1e-05,1.40099]
[1744141879503,90.38,76853.906,9.2,0.01062,1e-05,1.38684]
[1744141884447,90.38,76863.845,9.2,0.01069,1e-05,1.3945]
[1744141885749,90.38,76869.0691,9.2,0.01072,1e-05,1.39848]
[1744141887118,90.38,76869.0691,9.2,0.01072,1e-05,1.39853]
[1744141887515,90.38,76881.7593,9.2,0.0108,1e-05,1.40797]
[1744141889491,90.38,76882.0629,9.2,0.0108,1e-05,1.40792]
[1744141892529,90.3,76906.963,9.2,0.01089,1e-05,1.41776]
[1744141894161,90.27,76907.0942,9.2,0.01086,1e-05,1.4149]
[1744141897205,90.26,76885.1505,9.2,0.01072,1e-05,1.39805]
[1744141898382,90.26,76885.1505,9.2,0.01072,1e-05,1.39805]
[1744141900228,90.21,76952.5512,9.2,0.01112,1e-05,1.4445]
[1744141903852,90.2,76957.4606,9.2,0.01114,1e-05,1.44716]
[1744141904128,90.2,76957.4606,9.2,0.01114,1e-05,1.44716]
[1744141905265,90.19,76977.4866,9.2,0.01127,1e-05,1.4617]
[1744141907143,90.18,76976.2373,9.2,0.01125,1e-05,1.46001]
[1744141912321,90.16,76984.9354,9.2,0.01129,1e-05,1.4648]
[1744141912793,90.16,76984.9354,9.2,0.01129,1e-05,1.4648]
[1744141916357,90.11,76955.9833,9.2,0.01106,1e-05,1.4379]
[1744141917364,90.1,76934.9602,9.2,0.01092,1e-05,1.42175]
[1744141920388,90.09,76904.515,9.2,0.01072,1e-05,1.39825]
[1744141924625,90.09,76858.6005,9.2,0.01042,1e-05,1.3639]
[1744141930461,90.07,76859.6942,9.2,0.01042,1e-05,1.36372]
[1744141932637,90.07,76846.6331,9.2,0.01033,1e-05,1.35367]
[1744141935497,90.06,76832.3842,9.2,0.01024,1e-05,1.3431]
[1744141940662,90.05,76823.3564,9.2,0.01018,1e-05,1.33575]
[1744141944561,90.04,76838.1642,9.2,0.01027,1e-05,1.34574]
[1744141947582,90.04,76822.8453,9.2,0.01017,1e-05,1.33432]
[1744141952621,90.03,76839.5841,9.2,0.01025,1e-05,1.34353]
[1744141957657,90.02,76853.3641,9.2,0.01033,1e-05,1.3526]
[1744141959671,90.01,76874.4061,9.2,0.01045,1e-05,1.36746]
[1744141960814,90.01,76874.466,9.2,0.01045,1e-05,1.36731]
[1744141960852,90.01,76874.466,9.2,0.01045,1e-05,1.36731]
[1744141965695,90.01,76857.6964,9.2,0.01035,1e-05,1.35504]
[1744141969699,90.01,76840.4197,9.2,0.01024,1e-05,1.3426]
[1744141974714,90.01,76857.0832,9.2,0.01034,1e-05,1.35465]
[1744141977967,90.01,76851.9128,9.2,0.01031,1e-05,1.3509]
[1744141978718,90.0,76853.219,9.2,0.01032,1e-05,1.35134]
[1744141983726,89.97,76875.0994,9.2,0.01043,1e-05,1.36472]
[1744141986729,89.96,76858.6648,9.2,0.01031,1e-05,1.35132]
[1744141988731,89.95,76844.5167,9.2,0.01022,1e-05,1.34015]
[1744141993738,89.92,76836.9019,9.2,0.01015,1e-05,1.33224]
[1744141998744,89.89,76852.5842,9.2,0.01023,1e-05,1.34102]
[1744141999745,89.88,76884.9278,9.2,0.01042,1e-05,1.36392]
[1744142005751,89.84,76865.0238,9.2,0.01027,1e-05,1.34652]
[1744142007466,89.84,76858.3075,9.2,0.01023,1e-05,1.34119]
[1744142009755,89.82,76825.1922,9.2,0.01001,1e-05,1.3161]
[1744142014761,89.79,76832.8079,9.2,0.01002,1e-05,1.31707]
[1744142019766,89.76,76819.813,9.2,0.00992,1e-05,1.30546]
[1744142024771,89.73,76815.81,9.2,0.00988,1e-05,1.30026]
[1744142028775,89.71,76796.2184,9.2,0.00975,1e-05,1.28471]
[1744142033783,89.68,76818.149,9.2,0.00986,1e-05,1.2978]
[1744142038788,89.65,76819.9804,9.2,0.00985,1e-05,1.29675]
[1744142043797,89.62,76825.7186,9.2,0.00986,1e-05,1.29845]
[1744142044798,89.62,76840.4751,9.2,0.00994,1e-05,1.30835]
[1744142047803,89.6,76825.162,9.2,0.00984,1e-05,1.29615]
[1744142050721,89.59,76827.7462,9.2,0.00985,1e-05,1.29702]
[1744142050806,89.59,76841.9665,9.2,0.00993,1e-05,1.30702]
[1744142052808,89.58,76896.7683,9.2,0.01026,1e-05,1.34588]
[1744142058398,89.59,76903.7263,9.2,0.01031,1e-05,1.35137]
[1744142059815,89.59,76921.6846,9.2,0.01042,1e-05,1.36457]
[1744142063819,89.59,76943.9248,9.2,0.01057,1e-05,1.38109]
[1744142067460,89.59,76957.9447,9.2,0.01065,1e-05,1.39152]
[1744142069478,89.59,76975.2246,9.2,0.01076,1e-05,1.40401]
[1744142070494,89.59,76996.775,9.2,0.0109,1e-05,1.42019]
[1744142071828,89.58,77016.2114,9.2,0.01101,1e-05,1.43223]
[1744142076833,89.58,77003.8659,9.2,0.01092,1e-05,1.42247]
[1744142078557,89.58,76987.0732,9.2,0.01081,1e-05,1.40971]
[1744142083592,89.57,76984.5921,9.2,0.01079,1e-05,1.40763]
[1744142084843,89.57,76971.028,9.2,0.01071,1e-05,1.3975]
[1744142087624,89.55,77027.8444,9.2,0.01106,1e-05,1.43876]
[1744142088631,89.55,77012.2457,9.2,0.01096,1e-05,1.42688]
[1744142089638,89.55,76998.4931,9.2,0.01087,1e-05,1.41649]
[1744142090646,89.55,76985.1046,9.2,0.01078,1e-05,1.40644]
[1744142095680,89.55,76979.8036,9.2,0.01075,1e-05,1.40248]
[1744142100937,89.55,76981.5524,9.2,0.01076,1e-05,1.40378]
[1744142104915,89.55,76981.5524,9.2,0.01076,1e-05,1.40378]
[1744142104989,89.55,76981.5524,9.2,0.01076,1e-05,1.40378]
[1744142105037,89.56,76810.2216,9.2,0.00971,1e-05,1.28048]
[1744142107038,89.56,76777.5831,9.2,0.00952,1e-05,1.25858]
[1744142112833,89.59,76791.6037,9.2,0.00962,1e-05,1.27002]
[1744142113593,89.59,76791.6037,9.2,0.00962,1e-05,1.27002]
[1744142114047,89.59,76805.8045,9.2,0.00971,1e-05,1.28012]
[1744142114465,89.59,76805.8045,9.2,0.00971,1e-05,1.28012]
[1744142117058,89.6,76833.4534,9.2,0.00988,1e-05,1.3002]
[1744142122474,89.62,76825.0814,9.2,0.00984,1e-05,1.29555]
[1744142127943,89.63,76828.7236,9.2,0.00987,1e-05,1.29955]
[1744142129957,89.64,76842.2057,9.2,0.00996,1e-05,1.3095]
[1744142134994,89.65,76859.4976,9.2,0.01006,1e-05,1.32087]
[1744142138018,89.66,76874.2356,9.2,0.01015,1e-05,1.33195]
[1744142139025,89.66,76888.6555,9.2,0.01024,1e-05,1.34247]
[1744142142050,89.67,76909.9255,9.2,0.01038,1e-05,1.35833]
[1744142147218,89.67,76903.6108,9.2,0.01034,1e-05,1.35405]
[1744142149287,89.68,76815.7969,9.2,0.00981,1e-05,1.29215]
[1744142149579,89.68,76815.7969,9.2,0.00981,1e-05,1.29215]
[1744142150288,89.68,76840.133,9.2,0.00996,1e-05,1.30948]
[1744142151750,89.68,76840.133,9.2,0.00996,1e-05,1.30968]
[1744142153291,89.69,76871.1498,9.2,0.01015,1e-05,1.33213]
[1744142158167,89.7,76884.0678,9.2,0.01024,1e-05,1.34228]
[1744142159354,89.7,76894.5658,9.2,0.01031,1e-05,1.35002]
[1744142161844,89.7,76899.7956,9.2,0.01034,1e-05,1.35411]
[1744142164573,89.71,76902.1456,9.2,0.01036,1e-05,1.3561]
[1744142166729,89.71,76914.1816,9.2,0.01043,1e-05,1.36498]
[1744142168241,89.72,76891.4044,9.2,0.0103,1e-05,1.34894]
[1744142170256,89.72,76877.7521,9.2,0.01021,1e-05,1.33927]
[1744142171749,89.72,76877.7521,9.2,0.01022,1e-05,1.33945]
[1744142172778,89.72,76877.7521,9.2,0.01022,1e-05,1.3398]
[1744142174283,89.73,76891.5557,9.2,0.01031,1e-05,1.34992]
[1744142177304,89.73,76868.0647,9.2,0.01017,1e-05,1.33371]
[1744142178312,89.74,76853.0624,9.2,0.01008,1e-05,1.32321]
[1744142183334,89.75,76855.2794,9.2,0.0101,1e-05,1.32578]
[1744142188341,89.76,76864.5169,9.2,0.01016,1e-05,1.33334]
[1744142188891,89.76,76864.5169,9.2,0.01016,1e-05,1.33334]
[1744142189342,89.76,76861.2967,9.2,0.01014,1e-05,1.33091]
[1744142194347,89.75,76861.7844,9.2,0.01013,1e-05,1.3286]
[1744142197351,89.75,76844.5099,9.2,0.01002,1e-05,1.31597]
[1744142199353,89.74,76825.4735,9.2,0.0099,1e-05,1.30236]
[1744142199927,89.74,76825.4735,9.2,0.0099,1e-05,1.30236]
[1744142200354,89.75,76823.1695,9.2,0.00989,1e-05,1.30098]
[1744142201355,89.75,76839.5298,9.2,0.00999,1e-05,1.31273]
[1744142202440,89.75,76839.5298,9.2,0.00999,1e-05,1.31273]
[1744142204726,89.76,76839.0675,9.2,0.00999,1e-05,1.31303]
[1744142205925,89.76,76846.4474,9.2,0.01004,1e-05,1.31847]
[1744142207658,89.77,76839.153,9.2,0.01,1e-05,1.31373]
[1744142208362,89.76,76838.3269,9.2,0.00999,1e-05,1.31305]
[1744142211763,89.76,76841.2263,9.2,0.01001,1e-05,1.31479]
[1744142217371,89.75,76849.9635,9.2,0.01006,1e-05,1.32035]
[1744142222376,89.75,76859.9431,9.2,0.01011,1e-05,1.32685]
[1744142228388,89.74,76856.2684,9.2,0.01008,1e-05,1.32351]
[1744142232264,89.73,76849.966,9.2,0.01004,1e-05,1.3187]
[1744142232357,89.73,76849.966,9.2,0.01004,1e-05,1.3187]
[1744142233393,89.73,76879.1144,9.2,0.01022,1e-05,1.33958]
[1744142234394,89.74,76894.8246,9.2,0.01032,1e-05,1.35107]
[1744142239399,89.74,76888.5178,9.2,0.01029,1e-05,1.34727]
[1744142243154,89.75,76878.8294,9.2,0.01023,1e-05,1.34079]
[1744142243210,89.75,76878.8294,9.2,0.01023,1e-05,1.34096]
[1744142248409,89.74,76863.9445,9.2,0.01013,1e-05,1.32959]
[1744142253414,89.74,76864.0278,9.2,0.01011,1e-05,1.32701]
[1744142258419,89.72,76847.0647,9.2,0.01,1e-05,1.31349]
[1744142260421,89.72,76832.2665,9.2,0.00991,1e-05,1.30296]
[1744142265426,89.71,76823.6499,9.2,0.00985,1e-05,1.29648]
[1744142270431,89.71,76834.0255,9.2,0.00991,1e-05,1.30342]
[1744142273434,89.7,76819.5012,9.2,0.00982,1e-05,1.29226]
[1744142278443,89.69,76825.5286,9.2,0.00985,1e-05,1.29616]
[1744142282448,89.69,76806.572,9.2,0.00974,1e-05,1.2827]
[1744142285451,89.69,76792.2853,9.2,0.00965,1e-05,1.27269]
[1744142290456,89.69,76794.8906,9.2,0.00967,1e-05,1.27436]
[1744142295461,89.68,76788.6162,9.2,0.00963,1e-05,1.26989]
[1744142300466,89.68,76784.8218,9.2,0.00961,1e-05,1.26718]
[1744142304202,89.68,76797.9637,9.2,0.00968,1e-05,1.27614]
[1744142309237,89.68,76797.6672,9.2,0.00968,1e-05,1.27578]
[1744142314272,89.68,76805.0248,9.2,0.00971,1e-05,1.27873]
[1744142319488,89.67,76828.7342,9.2,0.00984,1e-05,1.295]
[1744142325351,89.67,76827.0356,9.2,0.00983,1e-05,1.29343]
[1744142330388,89.67,76829.7069,9.2,0.00984,1e-05,1.29497]
[1744142335423,89.66,76833.8503,9.2,0.00986,1e-05,1.29753]
[1744142339451,89.66,76818.5437,9.2,0.00977,1e-05,1.28659]
[1744142344486,89.66,76824.5034,9.2,0.0098,1e-05,1.2905]
[1744142348515,89.65,76767.1466,9.2,0.00947,1e-05,1.2509]
[1744142350720,89.66,76751.8202,9.2,0.00938,1e-05,1.24052]
[1744142353552,89.66,76721.7679,9.2,0.00921,1e-05,1.22049]
[1744142354724,89.66,76667.6794,9.2,0.00891,1e-05,1.18501]
[1744142358590,89.66,76690.5033,9.2,0.00904,1e-05,1.2002]
[1744142360741,89.67,76744.0571,9.2,0.00934,1e-05,1.23608]
[1744142365640,89.67,76726.3986,9.2,0.00925,1e-05,1.22444]
[1744142369669,89.67,76752.0323,9.2,0.00939,1e-05,1.24186]
[1744142374704,89.67,76747.0937,9.2,0.00935,1e-05,1.23677]
[1744142376013,89.67,76752.0315,9.2,0.00938,1e-05,1.24013]
[1744142376349,89.67,76752.0315,9.2,0.00938,1e-05,1.24013]
[1744142376718,89.67,76752.0315,9.2,0.00938,1e-05,1.24017]
[1744142381753,89.65,76748.6849,9.2,0.00935,1e-05,1.23612]
[1744142382760,89.65,76769.6727,9.2,0.00946,1e-05,1.24995]
[1744142383765,89.64,76795.9344,9.2,0.00961,1e-05,1.26753]
[1744142388770,89.61,76787.7017,9.2,0.00955,1e-05,1.25985]
[1744142393775,89.59,76786.673,9.2,0.00952,1e-05,1.25721]
[1744142396778,89.58,76801.2125,9.2,0.0096,1e-05,1.26601]
[1744142401969,89.56,76793.8401,9.2,0.00954,1e-05,1.25975]
[1744142408178,89.55,76784.0755,9.2,0.00948,1e-05,1.25192]
[1744142409814,89.53,76802.7067,9.2,0.00958,1e-05,1.26351]
[1744142415331,89.52,76811.5463,9.2,0.00962,1e-05,1.2684]
[1744142417678,89.51,76811.5461,9.2,0.00961,1e-05,1.26799]
[1744142417831,89.51,76784.6619,9.2,0.00945,1e-05,1.24918]
[1744142418831,89.5,76817.6735,9.2,0.00964,1e-05,1.27144]
[1744142420579,89.5,76817.6735,9.2,0.00964,1e-05,1.27103]
[1744142420833,89.49,76828.4972,9.2,0.0097,1e-05,1.2781]
[1744142423836,89.5,76861.2466,9.2,0.0099,1e-05,1.30153]
[1744142428844,89.51,76850.0159,9.2,0.00984,1e-05,1.29451]
[1744142432848,89.52,76838.6453,9.2,0.00976,1e-05,1.28532]
[1744142436852,89.53,76823.8729,9.2,0.00968,1e-05,1.27585]
[1744142438854,89.53,76810.4647,9.2,0.00961,1e-05,1.26702]
[1744142441857,89.54,76785.4524,9.2,0.00947,1e-05,1.25058]
[1744142445861,89.55,76806.1137,9.2,0.0096,1e-05,1.26572]
[1744142446862,89.56,76820.6635,9.2,0.00968,1e-05,1.27598]
[1744142451867,89.57,76828.8268,9.2,0.00974,1e-05,1.28267]
[1744142454870,89.58,76844.8703,9.2,0.00984,1e-05,1.29445]
[1744142459875,89.59,76865.1055,9.2,0.00997,1e-05,1.30954]
[1744142463882,89.59,76888.7028,9.2,0.01012,1e-05,1.32687]
[1744142468889,89.6,76888.1062,9.2,0.01012,1e-05,1.32704]
[1744142470130,89.6,76889.8541,9.2,0.01013,1e-05,1.32841]
[1744142470420,89.6,76889.8541,9.2,0.01013,1e-05,1.32841]
[1744142475898,89.57,76896.4033,9.2,0.01015,1e-05,1.33015]
[1744142479902,89.54,76875.765,9.2,0.01,1e-05,1.31348]
[1744142484907,89.51,76874.9204,9.2,0.00998,1e-05,1.31044]
[1744142489912,89.48,76863.792,9.2,0.00989,1e-05,1.3002]
[1744142495002,89.45,76853.7276,9.2,0.00979,1e-05,1.2889]
[1744142496919,89.44,76831.3394,9.2,0.00965,1e-05,1.27246]
[1744142502648,89.41,76820.6327,9.2,0.00957,1e-05,1.26267]
[1744142506929,89.39,76800.0343,9.2,0.00944,1e-05,1.24702]
[1744142512718,89.37,76785.3399,9.2,0.00934,1e-05,1.23491]
[1744142516746,89.35,76810.7152,9.2,0.00947,1e-05,1.25073]
[1744142521787,89.33,76823.0867,9.2,0.00953,1e-05,1.25767]
[1744142526824,89.3,76823.0119,9.2,0.00951,1e-05,1.25567]
[1744142528496,89.29,76826.4136,9.2,0.00952,1e-05,1.25723]
[1744142528506,89.29,76826.4136,9.2,0.00952,1e-05,1.25723]
[1744142528953,89.29,76827.2595,9.2,0.00953,1e-05,1.25782]
[1744142533958,89.3,76820.737,9.2,0.00949,1e-05,1.25339]
[1744142535878,89.3,76820.737,9.2,0.00949,1e-05,1.25339]
[1744142536306,89.3,76820.737,9.2,0.00949,1e-05,1.2534]
[1744142537963,89.3,76855.7802,9.2,0.0097,1e-05,1.2779]
[1744142541931,89.3,76882.1455,9.2,0.00986,1e-05,1.2968]
[1744142545959,89.31,76903.4526,9.2,0.00999,1e-05,1.3122]
[1744142550977,89.31,76894.012,9.2,0.00994,1e-05,1.30593]
[1744142552969,89.32,76895.0398,9.2,0.00993,1e-05,1.30476]
[1744142552979,89.32,76898.9477,9.2,0.00995,1e-05,1.30761]
[1744142558985,89.23,76907.0052,9.2,0.00994,1e-05,1.30609]
[1744142563990,89.2,76906.9468,9.2,0.00992,1e-05,1.3037]
[1744142569124,89.07,76905.8505,9.2,0.00982,1e-05,1.29227]
[1744142571999,89.06,76878.2669,9.2,0.00965,1e-05,1.27213]
[1744142573000,89.05,76859.3151,9.2,0.00953,1e-05,1.25863]
[1744142576004,89.04,76876.9903,9.2,0.00963,1e-05,1.26969]
[1744142577005,89.03,76890.99,9.2,0.00971,1e-05,1.27902]
[1744142582016,88.87,76877.5638,9.2,0.00952,1e-05,1.2571]
[1744142584018,88.82,76861.786,9.2,0.00939,1e-05,1.24226]
[1744142585019,88.82,76846.912,9.2,0.0093,1e-05,1.2318]
[1744142591025,88.79,76862.2452,9.2,0.00937,1e-05,1.24028]
[1744142594274,88.78,76871.2587,9.2,0.00942,1e-05,1.24541]
[1744142595309,88.78,76856.1426,9.2,0.00933,1e-05,1.23476]
[1744142598330,88.76,76840.1467,9.2,0.00923,1e-05,1.22265]
[1744142599337,88.76,76826.0989,9.2,0.00914,1e-05,1.2129]
[1744142604373,88.74,76836.426,9.2,0.00919,1e-05,1.21837]
[1744142607393,88.73,76855.7152,9.2,0.00929,1e-05,1.23046]
[1744142612428,88.71,76864.6525,9.2,0.00931,1e-05,1.23298]
[1744142618063,88.69,76854.734,9.2,0.00924,1e-05,1.2247]
[1744142620484,88.68,76831.7685,9.2,0.00911,1e-05,1.20839]
[1744142625519,88.66,76838.3857,9.2,0.00913,1e-05,1.21143]
[1744142630554,88.64,76850.889,9.2,0.00919,1e-05,1.21839]
[1744142635589,88.62,76848.0747,9.2,0.00916,1e-05,1.21503]
[1744142640626,88.6,76834.4543,9.2,0.00907,1e-05,1.20451]
[1744142642641,88.59,76847.8156,9.2,0.00914,1e-05,1.21289]
[1744142645675,88.59,76832.2834,9.2,0.00905,1e-05,1.20195]
[1744142647095,88.58,76814.8594,9.2,0.00895,1e-05,1.18986]
[1744142649703,88.57,76797.7958,9.2,0.00885,1e-05,1.17794]
[1744142654738,88.56,76815.5232,9.2,0.00894,1e-05,1.18846]
[1744142656752,88.55,76798.8754,9.2,0.00884,1e-05,1.17706]
[1744142661110,88.54,76781.2012,9.2,0.00874,1e-05,1.1647]
[1744142663112,88.54,76759.6817,9.2,0.00862,1e-05,1.1504]
[1744142664113,88.53,76738.2216,9.2,0.0085,1e-05,1.13649]
[1744142668120,88.53,76719.4513,9.2,0.0084,1e-05,1.12404]
[1744142671124,88.52,76708.633,9.2,0.00833,1e-05,1.1151]
[1744142676130,88.52,76696.896,9.2,0.00826,1e-05,1.10724]
[1744142681928,88.51,76699.1192,9.2,0.00827,1e-05,1.10807]
[1744142686963,88.5,76699.1562,9.2,0.00826,1e-05,1.10762]
[1744142689281,88.5,76705.9378,9.2,0.0083,1e-05,1.11177]
[1744142691145,88.5,76672.0279,9.2,0.00812,1e-05,1.09042]
[1744142697033,88.49,76675.3452,9.2,0.00813,1e-05,1.09208]
[1744142702068,88.49,76673.4226,9.2,0.00812,1e-05,1.09057]
[1744142702411,88.49,76673.4226,9.2,0.00812,1e-05,1.09057]
[1744142704082,88.49,76658.3847,9.2,0.00804,1e-05,1.08123]
[1744142706096,88.49,76644.3667,9.2,0.00797,1e-05,1.0726]
[1744142711131,88.48,76651.9962,9.2,0.00801,1e-05,1.07706]
[1744142714014,88.48,76641.2961,9.2,0.00796,1e-05,1.07049]
[1744142715160,88.48,76627.374,9.2,0.00789,0.0,1.06203]
[1744142720200,88.48,76622.4873,9.2,0.00786,0.0,1.05906]
[1744142722206,88.48,76637.1443,9.2,0.00793,1e-05,1.0679]
[1744142723207,88.48,76658.8961,9.2,0.00804,1e-05,1.08113]
[1744142725832,88.48,76658.8961,9.2,0.00804,1e-05,1.08105]
[1744142731215,88.48,76652.4367,9.2,0.008,1e-05,1.07516]
[1744142733256,88.48,76656.8883,9.2,0.00802,1e-05,1.0778]
[1744142736042,88.47,76666.307,9.2,0.00807,1e-05,1.08348]
[1744142740224,88.47,76683.6813,9.2,0.00815,1e-05,1.09389]
[1744142744228,88.47,76698.0522,9.2,0.00822,1e-05,1.10251]
[1744142750234,88.46,76684.2822,9.2,0.00815,1e-05,1.09349]
[1744142751235,88.46,76669.8223,9.2,0.00807,1e-05,1.08451]
[1744142754238,88.46,76689.1274,9.2,0.00817,1e-05,1.09625]
[1744142759243,88.45,76700.3964,9.2,0.00823,1e-05,1.10287]
[1744142764248,88.45,76707.0277,9.2,0.00826,1e-05,1.10657]
[1744142767264,88.44,76725.9988,9.2,0.00835,1e-05,1.11828]
[1744142770564,88.44,76743.6179,9.2,0.00844,1e-05,1.12892]
[1744142774278,88.43,76728.3027,9.2,0.00836,1e-05,1.11884]
[1744142777281,88.43,76713.8133,9.2,0.00828,1e-05,1.10943]
[1744142780284,88.42,76727.6105,9.2,0.00835,1e-05,1.11779]
[1744142785289,88.41,76740.5818,9.2,0.00841,1e-05,1.1254]
[1744142787291,88.41,76754.565,9.2,0.00848,1e-05,1.13403]
[1744142792296,88.4,76757.546,9.2,0.00848,1e-05,1.13342]
[1744142797301,88.39,76770.4992,9.2,0.00854,1e-05,1.14097]
[1744142802306,88.38,76763.0266,9.2,0.0085,1e-05,1.13546]
[1744142804308,88.38,76776.926,9.2,0.00857,1e-05,1.14406]
[1744142809313,88.37,76784.5477,9.2,0.0086,1e-05,1.14814]
[1744142812316,88.36,76798.4268,9.2,0.00867,1e-05,1.15661]
[1744142817321,88.35,76796.9201,9.2,0.00866,1e-05,1.15473]
[1744142822931,88.33,76791.3943,9.2,0.00862,1e-05,1.15013]
[1744142824328,88.33,76776.4147,9.2,0.00854,1e-05,1.14034]
[1744142826959,88.33,76762.6093,9.2,0.00846,1e-05,1.13111]
[1744142832336,88.32,76757.49,9.2,0.00843,1e-05,1.12722]
[1744142838038,88.31,76757.4444,9.2,0.00842,1e-05,1.12645]
[1744142843076,88.3,76769.4201,9.2,0.00848,1e-05,1.13341]
[1744142845349,88.3,76792.8844,9.2,0.0086,1e-05,1.14815]
[1744142851131,88.28,76784.3139,9.2,0.00853,1e-05,1.13994]
[1744142852137,88.28,76759.8603,9.2,0.0084,1e-05,1.12423]
[1744142857213,88.28,76758.3581,9.2,0.00839,1e-05,1.12282]
[1744142857323,88.28,76758.3581,9.2,0.00839,1e-05,1.12282]
[1744142859367,88.29,76794.4687,9.2,0.00859,1e-05,1.14667]
[1744142865233,88.32,76792.2587,9.2,0.0086,1e-05,1.14787]
[1744142866241,88.33,76779.1067,9.2,0.00853,1e-05,1.13986]
[1744142869262,88.34,76760.3732,9.2,0.00845,1e-05,1.12924]
[1744142873291,88.37,76746.742,9.2,0.00839,1e-05,1.12237]
[1744142874298,88.37,76730.5902,9.2,0.00831,1e-05,1.11262]
[1744142878166,88.39,76725.084,9.2,0.00829,1e-05,1.11049]
[1744142878326,88.4,76725.084,9.2,0.0083,1e-05,1.11094]
[1744142883361,88.39,76726.432,9.2,0.0083,1e-05,1.11139]
[1744142885403,88.39,76705.534,9.2,0.00819,1e-05,1.0981]
[1744142890410,88.38,76716.2075,9.2,0.00824,1e-05,1.10433]
[1744142893413,88.38,76682.3758,9.2,0.00806,1e-05,1.08315]
[1744142898418,88.38,76707.9879,9.2,0.00819,1e-05,1.09874]
[1744142901421,88.37,76728.8506,9.2,0.0083,1e-05,1.11152]
[1744142904424,88.37,76713.5864,9.2,0.00822,1e-05,1.10169]
[1744142909429,88.37,76698.1538,9.2,0.00814,1e-05,1.09177]
[1744142914434,88.36,76718.8219,9.2,0.00823,1e-05,1.10249]
[1744142916436,88.36,76737.6508,9.2,0.00832,1e-05,1.1141]
[1744142921441,88.35,76741.8148,9.2,0.00834,1e-05,1.11619]
[1744142927447,88.34,76755.7691,9.2,0.00841,1e-05,1.12437]
[1744142932452,88.33,76764.0959,9.2,0.00845,1e-05,1.12903]
[1744142937457,88.33,76772.9808,9.2,0.00849,1e-05,1.13406]
[1744142942462,88.32,76788.8197,9.2,0.00857,1e-05,1.1435]
[1744142947467,88.31,76785.252,9.2,0.00854,1e-05,1.14044]
[1744142951471,88.3,76804.1047,9.2,0.00864,1e-05,1.15196]
[1744142956476,88.29,76811.0405,9.2,0.00867,1e-05,1.1556]
[1744142958116,88.28,76809.6524,9.2,0.00866,1e-05,1.15452]
[1744142963483,88.27,76822.0483,9.2,0.00872,1e-05,1.16147]
[1744142968967,88.26,76860.3984,9.2,0.00892,1e-05,1.18563]
[1744142974002,88.24,76885.1011,9.2,0.00903,1e-05,1.19899]
[1744142978032,88.23,76909.4057,9.2,0.00916,1e-05,1.21424]
[1744142983067,88.21,76910.3103,9.2,0.00915,1e-05,1.21345]
[1744142988103,88.19,76909.5594,9.2,0.00914,1e-05,1.21157]
[1744142993139,88.17,76897.8213,9.2,0.00906,1e-05,1.20236]
[1744142998174,88.16,76888.9821,9.2,0.009,1e-05,1.19522]
[1744143000188,88.15,76869.9811,9.2,0.00889,1e-05,1.18216]
[1744143004528,88.14,76848.1393,9.2,0.00876,1e-05,1.16695]
[1744143006530,88.14,76833.7292,9.2,0.00868,1e-05,1.15737]
[1744143008532,88.13,76804.8662,9.2,0.00852,1e-05,1.13826]
[1744143012536,88.13,76775.893,9.2,0.00836,1e-05,1.11932]
[1744143014538,88.12,76790.7461,9.2,0.00844,1e-05,1.12852]
[1744143019544,88.12,76804.7317,9.2,0.00851,1e-05,1.13682]
[1744143021545,88.11,76822.7509,9.2,0.0086,1e-05,1.14812]
[1744143026550,88.1,76817.7215,9.2,0.00857,1e-05,1.1441]
[1744143031555,88.09,76823.7263,9.2,0.00858,1e-05,1.1454]
[1744143036560,88.08,76827.1134,9.2,0.00859,1e-05,1.14683]
[1744143039563,88.08,76811.7733,9.2,0.00851,1e-05,1.13653]
[1744143045512,88.07,76811.1205,9.2,0.0085,1e-05,1.13542]
[1744143050547,88.06,76806.6557,9.2,0.00847,1e-05,1.1318]
[1744143055580,88.05,76792.1872,9.2,0.00839,1e-05,1.122]
[1744143060586,88.04,76797.994,9.2,0.00841,1e-05,1.12512]
[1744143065301,88.04,76806.4813,9.2,0.00846,1e-05,1.13018]
[1744143066593,88.03,76788.5523,9.2,0.00836,1e-05,1.11843]
[1744143068594,88.03,76774.3703,9.2,0.00828,1e-05,1.10929]
[1744143073599,88.02,76770.8101,9.2,0.00826,1e-05,1.10663]
[1744143075854,88.02,76770.9759,9.2,0.00826,1e-05,1.10657]
[1744143081607,88.01,76774.4316,9.2,0.00827,1e-05,1.10824]
[1744143086612,88.01,76774.3099,9.2,0.00827,1e-05,1.10773]
[1744143091617,88.0,76777.2706,9.2,0.00827,1e-05,1.10741]
[1744143095622,88.0,76791.1075,9.2,0.00834,1e-05,1.11578]
[1744143099626,87.99,76773.8374,9.2,0.00824,1e-05,1.10455]
[1744143104635,87.99,76760.8566,9.2,0.00817,1e-05,1.09607]
[1744143109641,87.99,76755.645,9.2,0.00814,1e-05,1.09253]
[1744143114646,87.98,76741.2672,9.2,0.00807,1e-05,1.08335]
[1744143119651,87.98,76732.6433,9.2,0.00802,1e-05,1.07786]
[1744143125659,87.98,76707.0485,9.2,0.00789,1e-05,1.0621]
[1744143128858,87.98,76719.4954,9.2,0.00795,1e-05,1.06965]
[1744143134668,87.98,76711.8648,9.2,0.00792,1e-05,1.0649]
[1744143139673,87.98,76706.5716,9.2,0.00789,1e-05,1.06165]
[1744143144678,87.98,76713.6562,9.2,0.00792,1e-05,1.06592]
[1744143145987,87.97,76714.064,9.2,0.00793,1e-05,1.06616]
[1744143151685,87.97,76712.2371,9.2,0.0079,1e-05,1.06327]
[1744143154688,87.97,76732.8537,9.2,0.00801,1e-05,1.07583]
[1744143159693,87.97,76734.6526,9.2,0.00801,1e-05,1.07677]
[1744143164698,87.97,76748.8884,9.2,0.00809,1e-05,1.08538]
[1744143169703,87.97,76733.8106,9.2,0.00801,1e-05,1.07589]
[1744143174708,87.96,76725.8973,9.2,0.00797,1e-05,1.07091]
[1744143178020,87.96,76733.3988,9.2,0.008,1e-05,1.07545]
[1744143183720,87.96,76734.4968,9.2,0.00801,1e-05,1.07596]
[1744143188725,87.96,76732.5485,9.2,0.008,1e-05,1.07463]
[1744143189817,87.96,76728.6625,9.2,0.00798,1e-05,1.07222]
[1744143195732,87.96,76732.5248,9.2,0.008,1e-05,1.07447]
[1744143200737,87.96,76738.2995,9.2,0.00802,1e-05,1.07788]
[1744143206603,87.95,76743.3472,9.2,0.00805,1e-05,1.08081]
[1744143209671,87.95,76758.9628,9.2,0.00813,1e-05,1.09027]
[1744143214706,87.95,76756.8295,9.2,0.0081,1e-05,1.08693]
[1744143219743,87.94,76751.3264,9.2,0.00807,1e-05,1.08334]
[1744143224770,87.94,76770.2478,9.2,0.00817,1e-05,1.09486]
[1744143225771,87.94,76784.0172,9.2,0.00824,1e-05,1.10341]
[1744143230776,87.93,76792.6712,9.2,0.00828,1e-05,1.10844]
[1744143235781,87.93,76791.9825,9.2,0.00827,1e-05,1.10761]
[1744143240786,87.92,76779.1393,9.2,0.0082,1e-05,1.09917]
[1744143245791,87.92,76771.1188,9.2,0.00816,1e-05,1.09386]
[1744143248794,87.92,76788.314,9.2,0.00825,1e-05,1.10441]
[1744143253799,87.91,76804.8987,9.2,0.00833,1e-05,1.11443]
[1744143258804,87.9,76810.4434,9.2,0.00835,1e-05,1.11746]
[1744143263809,87.9,76816.9279,9.2,0.00838,1e-05,1.12107]
[1744143268815,87.89,76805.2495,9.2,0.00832,1e-05,1.11317]
[1744143271818,87.89,76826.9309,9.2,0.00842,1e-05,1.12484]
[1744143276823,87.88,76823.2226,9.2,0.00839,1e-05,1.12193]
[1744143281828,87.87,76828.446,9.2,0.00842,1e-05,1.12472]
[1744143286833,87.86,76827.2612,9.2,0.0084,1e-05,1.1234]
[1744143291838,87.86,76820.0295,9.2,0.00836,1e-05,1.11829]
[1744143296843,87.85,76823.0937,9.2,0.00837,1e-05,1.11974]
[1744143301848,87.84,76820.6392,9.2,0.00836,1e-05,1.11768]
[1744143305864,87.84,76837.6245,9.2,0.00844,1e-05,1.12818]
[1744143306865,87.84,76866.7695,9.2,0.0086,1e-05,1.14681]
[1744143311870,87.83,76853.9005,9.2,0.00852,1e-05,1.13777]
[1744143316875,87.82,76857.7223,9.2,0.00854,1e-05,1.13956]
[1744143321880,87.81,76848.7825,9.2,0.00848,1e-05,1.13312]
[1744143326885,87.8,76850.1346,9.2,0.00849,1e-05,1.13337]
[1744143330889,87.8,76866.5349,9.2,0.00857,1e-05,1.14342]
[1744143336895,87.78,76868.0628,9.2,0.00856,1e-05,1.14171]
[1744143340609,87.78,76883.1029,9.2,0.00864,1e-05,1.15103]
[1744143343629,87.77,76897.1319,9.2,0.00871,1e-05,1.1595]
[1744143348665,87.76,76896.1269,9.2,0.00869,1e-05,1.15799]
[1744143353700,87.75,76899.3307,9.2,0.0087,1e-05,1.15925]
[1744143358735,87.74,76895.7047,9.2,0.00868,1e-05,1.15604]
[1744143363770,87.73,76905.4087,9.2,0.00872,1e-05,1.16154]
[1744143367798,87.72,76919.7678,9.2,0.00879,1e-05,1.17023]
[1744143372835,87.71,76902.9465,9.2,0.0087,1e-05,1.15846]
[1744143376863,87.7,76885.8156,9.2,0.0086,1e-05,1.14652]
[1744143381898,87.69,76884.7287,9.2,0.00858,1e-05,1.14509]
[1744143386933,87.68,76884.4259,9.2,0.00858,1e-05,1.14418]
[1744143391952,87.67,76884.4606,9.2,0.00856,1e-05,1.14169]
[1744143396960,87.66,76883.8692,9.2,0.00855,1e-05,1.14063]
[1744143401965,87.65,76882.4825,9.2,0.00854,1e-05,1.13907]
[1744143406970,87.64,76887.85,9.2,0.00856,1e-05,1.14185]
[1744143410974,87.63,76869.344,9.2,0.00845,1e-05,1.12941]
[1744143412976,87.63,76850.1193,9.2,0.00835,1e-05,1.11693]
[1744143417981,87.63,76850.3959,9.2,0.00835,1e-05,1.11665]
[1744143422986,87.62,76866.0796,9.2,0.00843,1e-05,1.12617]
[1744143425989,87.61,76879.6359,9.2,0.0085,1e-05,1.13453]
[1744143430994,87.61,76891.3067,9.2,0.00855,1e-05,1.14143]
[1744143435999,87.6,76889.2474,9.2,0.00854,1e-05,1.13943]
[1744143442005,87.59,76866.5594,9.2,0.00841,1e-05,1.1241]
[1744143444007,87.58,76852.649,9.2,0.00833,1e-05,1.11505]
[1744143449012,87.58,76846.0628,9.2,0.0083,1e-05,1.11046]
[1744143454017,87.57,76843.5395,9.2,0.00827,1e-05,1.1067]
[1744143459022,87.57,76844.8938,9.2,0.00827,1e-05,1.10718]
[1744143464027,87.56,76839.4105,9.2,0.00824,1e-05,1.10339]
[1744143469032,87.56,76830.5313,9.2,0.00819,1e-05,1.0975]
[1744143474037,87.56,76829.3896,9.2,0.00818,1e-05,1.0965]
[1744143479042,87.55,76836.8041,9.2,0.00822,1e-05,1.10088]
[1744143484047,87.55,76852.8956,9.2,0.0083,1e-05,1.1107]
[1744143489052,87.54,76848.8182,9.2,0.00827,1e-05,1.10774]
[1744143492055,87.54,76863.3514,9.2,0.00835,1e-05,1.11672]
[1744143495058,87.54,76877.5446,9.2,0.00842,1e-05,1.12547]
[1744143501064,87.53,76894.1304,9.2,0.00851,1e-05,1.13544]
[1744143506069,87.52,76900.9596,9.2,0.00854,1e-05,1.13923]
[1744143509074,87.51,76931.1403,9.2,0.0087,1e-05,1.15845]
[1744143514833,87.5,76941.2295,9.2,0.00873,1e-05,1.16221]
[1744143519869,87.49,76947.7015,9.2,0.00876,1e-05,1.16559]
[1744143524904,87.48,76950.6691,9.2,0.00877,1e-05,1.16666]
[1744143529939,87.46,76947.0953,9.2,0.00874,1e-05,1.16344]
[1744143534974,87.45,76941.9444,9.2,0.0087,1e-05,1.15922]
[1744143540015,87.44,76935.4608,9.2,0.00866,1e-05,1.15418]
[1744143545047,87.43,76919.7125,9.2,0.00857,1e-05,1.14322]
[1744143550082,87.43,76908.393,9.2,0.0085,1e-05,1.13527]
[1744143552096,87.42,76894.0382,9.2,0.00843,1e-05,1.12582]
[1744143557131,87.42,76894.1205,9.2,0.00842,1e-05,1.12536]
[1744143559145,87.41,76879.3643,9.2,0.00834,1e-05,1.11576]
[1744143564159,87.41,76864.3956,9.2,0.00826,1e-05,1.10588]
[1744143569165,87.41,76850.9315,9.2,0.00819,1e-05,1.09711]
[1744143574170,87.4,76845.1058,9.2,0.00814,1e-05,1.09146]
[1744143579175,87.4,76847.7136,9.2,0.00815,1e-05,1.09286]
[1744143584180,87.4,76845.4338,9.2,0.00814,1e-05,1.09122]
[1744143589185,87.39,76845.6259,9.2,0.00814,1e-05,1.09113]
[1744143594190,87.39,76847.6596,9.2,0.00815,1e-05,1.09217]
[1744143598673,87.39,76848.7753,9.2,0.00815,1e-05,1.09269]
[1744143604201,87.38,76849.7137,9.2,0.00815,1e-05,1.09301]
[1744143609206,87.38,76849.2372,9.2,0.00815,1e-05,1.09249]
[1744143614211,87.38,76851.9218,9.2,0.00816,1e-05,1.09395]
[1744143619216,87.38,76854.3316,9.2,0.00817,1e-05,1.09522]
[1744143623487,87.37,76833.6493,9.2,0.00806,1e-05,1.08216]
[1744143628492,87.37,76826.0068,9.2,0.00802,1e-05,1.07733]
[1744143633497,87.37,76828.9135,9.2,0.00803,1e-05,1.07729]
[1744143638502,87.37,76826.7068,9.2,0.00801,1e-05,1.07584]
[1744143643507,87.37,76827.4582,9.2,0.00802,1e-05,1.07621]
[1744143648781,87.37,76834.7273,9.2,0.00805,1e-05,1.08062]
[1744143654518,87.37,76832.5502,9.2,0.00804,1e-05,1.07913]
[1744143659862,87.36,76836.0924,9.2,0.00806,1e-05,1.08121]
[1744143664898,87.36,76823.1733,9.2,0.00799,1e-05,1.07315]
[1744143669933,87.36,76811.3881,9.2,0.00793,1e-05,1.06588]
[1744143674968,87.36,76810.1619,9.2,0.00792,1e-05,1.06515]
[1744143680006,87.36,76801.0156,9.2,0.00788,1e-05,1.0596]
[1744143685040,87.37,76795.1932,9.2,0.00785,1e-05,1.05615]
[1744143690556,87.37,76788.759,9.2,0.00782,1e-05,1.05235]
[1744143696563,87.37,76766.2944,9.2,0.0077,0.0,1.03729]
[1744143701568,87.37,76767.9139,9.2,0.00771,0.0,1.03852]
[1744143706573,87.38,76775.814,9.2,0.00775,0.0,1.04349]
[1744143711578,87.38,76775.6549,9.2,0.00775,0.0,1.0436]
[1744143717584,87.38,76769.5827,9.2,0.00772,0.0,1.04017]
[1744143721588,87.39,76753.8346,9.2,0.00764,0.0,1.03096]
[1744143727341,87.39,76751.0285,9.2,0.00763,0.0,1.0296]
[1744143729597,87.39,76729.6871,9.2,0.00753,0.0,1.01717]
[1744143733601,87.4,76715.5443,9.2,0.00747,0.0,1.00919]
[1744143738418,87.41,76697.1719,9.2,0.00738,0.0,0.99888]
[1744143743611,87.42,76696.2499,9.2,0.00738,0.0,0.99901]
[1744143749271,87.42,76689.3192,9.2,0.00735,0.0,0.99546]
[1744143753622,87.43,76674.3416,9.2,0.00728,0.0,0.98594]
[1744143758628,87.44,76691.7289,9.2,0.00736,0.0,0.99662]
[1744143763634,87.45,76711.222,9.2,0.00746,0.0,1.00854]
[1744143769637,87.46,76711.6763,9.2,0.00747,0.0,1.00939]
[1744143774813,87.46,76715.6464,9.2,0.00749,0.0,1.01209]
[1744143781652,87.47,76715.4819,9.2,0.0075,0.0,1.01262]
[1744143785619,87.48,76714.7954,9.2,0.0075,0.0,1.01257]
[1744143785636,87.48,76714.7954,9.2,0.0075,0.0,1.01257]
[1744143792663,87.49,76744.5228,9.2,0.00765,0.0,1.0308]
[1744143794447,87.49,76744.5228,9.2,0.00765,0.0,1.0308]
[1744143796668,87.49,76768.9364,9.2,0.00777,0.0,1.04566]
[1744143801673,87.49,76773.6437,9.2,0.00779,1e-05,1.04866]
[1744143806678,87.49,76780.5732,9.2,0.00783,1e-05,1.05298]
[1744143811683,87.49,76793.0119,9.2,0.00788,1e-05,1.05891]
[1744143816688,87.49,76780.8888,9.2,0.00782,1e-05,1.05161]
[1744143821693,87.5,76776.7291,9.2,0.0078,1e-05,1.04921]
[1744143825697,87.5,76757.0092,9.2,0.0077,0.0,1.03747]
[1744143828700,87.5,76740.1772,9.2,0.00762,0.0,1.02758]
[1744143833705,87.51,76734.7594,9.2,0.0076,0.0,1.0247]
[1744143838124,87.51,76707.9329,9.2,0.00747,0.0,1.0092]
[1744143841145,87.52,76684.9882,9.2,0.00736,0.0,0.99616]
[1744143846720,87.53,76690.3336,9.2,0.0074,0.0,0.99997]
[1744143851725,87.53,76699.2225,9.2,0.00744,0.0,1.00569]
[1744143856730,87.54,76706.3474,9.2,0.00748,0.0,1.01033]
[1744143861735,87.55,76714.2528,9.2,0.00752,0.0,1.01541]
[1744143866740,87.55,76712.7153,9.2,0.00752,0.0,1.01494]
[1744143871745,87.56,76711.8835,9.2,0.00751,0.0,1.0132]
[1744143876750,87.57,76699.781,9.2,0.00745,0.0,1.00657]
[1744143881755,87.57,76697.4627,9.2,0.00744,0.0,1.00572]
[1744143885759,87.58,76682.558,9.2,0.00738,0.0,0.99745]
[1744143890764,87.59,76668.7831,9.2,0.00732,0.0,0.99007]
[1744143892766,87.59,76654.9358,9.2,0.00725,0.0,0.98237]
[1744143897771,87.6,76637.0203,9.2,0.00718,0.0,0.97286]
[1744143902776,87.61,76632.4723,9.2,0.00716,0.0,0.97106]
[1744143904778,87.62,76616.5962,9.2,0.00709,0.0,0.96241]
[1744143910784,87.63,76628.5154,9.2,0.00715,0.0,0.97018]
[1744143915794,87.65,76621.5663,9.2,0.00713,0.0,0.96703]
[1744143921707,87.66,76633.4795,9.2,0.00719,0.0,0.97458]
[1744143926806,87.67,76643.1676,9.2,0.00724,0.0,0.98097]
[1744143932787,87.68,76640.1966,9.2,0.00722,0.0,0.97834]
[1744143937819,87.69,76651.8876,9.2,0.00728,0.0,0.98586]
[1744143942824,87.7,76659.9902,9.2,0.00733,0.0,0.99117]
[1744143947833,87.71,76672.3496,9.2,0.00739,0.0,0.99879]
[1744143952838,87.72,76683.3928,9.2,0.00745,0.0,1.00582]
[1744143957843,87.72,76694.8228,9.2,0.00751,0.0,1.01298]
[1744143961848,87.73,76660.0397,9.2,0.00734,0.0,0.99311]
[1744143966853,87.74,76655.8058,9.2,0.00733,0.0,0.99127]
[1744143971858,87.75,76655.097,9.2,0.00733,0.0,0.99146]
[1744143976863,87.75,76658.8488,9.2,0.00735,0.0,0.9941]
[1744143979866,87.76,76681.2798,9.2,0.00746,0.0,1.00756]
[1744143984871,87.77,76696.0217,9.2,0.00754,0.0,1.01665]
[1744143989878,87.77,76685.8374,9.2,0.00749,0.0,1.01105]
[1744143991880,87.77,76675.4106,9.2,0.00743,0.0,1.00347]
[1744143995884,87.78,76692.5659,9.2,0.00752,0.0,1.01388]
[1744144001282,87.79,76685.8596,9.2,0.00749,0.0,1.01037]
[1744144006895,87.79,76681.4788,9.2,0.00747,0.0,1.00833]
[1744144011900,87.8,76675.4219,9.2,0.00745,0.0,1.00526]
[1744144017394,87.81,76676.5088,9.2,0.00746,0.0,1.00637]
[1744144022429,87.81,76672.5784,9.2,0.00744,0.0,1.00457]
[1744144027916,87.82,76676.6297,9.2,0.00747,0.0,1.00751]
[1744144033506,87.83,76681.4864,9.2,0.00749,0.0,1.01079]
[1744144038541,87.83,76684.4042,9.2,0.00751,0.0,1.01292]
[1744144043576,87.84,76683.9158,9.2,0.00751,0.0,1.01306]
[1744144047604,87.85,76669.6944,9.2,0.00745,0.0,1.0051]
[1744144052639,87.85,76671.9285,9.2,0.00745,0.0,1.00521]
[1744144057675,87.86,76674.3402,9.2,0.00746,0.0,1.00709]
[1744144060696,87.86,76660.1179,9.2,0.0074,0.0,0.99912]
[1744144065731,87.87,76647.054,9.2,0.00734,0.0,0.99214]
[1744144068752,87.88,76630.6012,9.2,0.00727,0.0,0.98307]
[1744144073787,87.89,76616.9777,9.2,0.00721,0.0,0.97601]
[1744144077815,87.9,76599.9719,9.2,0.00714,0.0,0.96699]
[1744144080836,87.91,76586.6014,9.2,0.00708,0.0,0.95997]
[1744144083860,87.91,76564.8058,9.2,0.00698,0.0,0.94834]
[1744144088897,87.93,76565.9204,9.2,0.007,0.0,0.94991]
[1744144090980,87.94,76581.744,9.2,0.00707,0.0,0.95927]
[1744144096953,87.95,76589.3445,9.2,0.00712,0.0,0.96436]
[1744144101988,87.96,76602.0986,9.2,0.00718,0.0,0.97232]
[1744144107023,87.97,76603.7082,9.2,0.0072,0.0,0.97412]
[1744144112058,87.98,76603.2908,9.2,0.00719,0.0,0.97298]
[1744144117099,87.99,76611.0904,9.2,0.00723,0.0,0.97811]
[1744144122136,88.0,76615.2741,9.2,0.00726,0.0,0.98117]
[1744144127171,88.01,76616.422,9.2,0.00727,0.0,0.98248]
[1744144132022,88.02,76632.3141,9.2,0.00735,0.0,0.9922]
[1744144137243,88.03,76639.2288,9.2,0.00738,0.0,0.99673]
[1744144142279,88.04,76641.2479,9.2,0.0074,0.0,0.99843]
[1744144147313,88.04,76638.5024,9.2,0.00739,0.0,0.99737]
[1744144152348,88.05,76635.6406,9.2,0.00738,0.0,0.99625]
[1744144157383,88.06,76635.8284,9.2,0.00738,0.0,0.99688]
[1744144162130,88.07,76631.3525,9.2,0.00737,0.0,0.99473]
[1744144167453,88.08,76615.2136,9.2,0.0073,0.0,0.98615]
[1744144172488,88.09,76604.844,9.2,0.00724,0.0,0.97923]
[1744144176109,88.09,76604.8603,9.2,0.00725,0.0,0.97965]
[1744144181551,88.1,76631.1482,9.2,0.00738,0.0,0.99548]
[1744144186586,88.11,76634.6817,9.2,0.0074,0.0,0.99803]
[1744144191621,88.12,76628.6474,9.2,0.00737,0.0,0.99507]
[1744144196656,88.13,76624.1228,9.2,0.00736,0.0,0.99301]
[1744144201691,88.13,76625.0079,9.2,0.00736,0.0,0.99408]
[1744144206726,88.14,76616.5577,9.2,0.00733,0.0,0.98979]
[1744144211766,88.15,76627.6063,9.2,0.00739,0.0,0.99671]
[1744144214111,88.15,76646.9284,9.2,0.00748,0.0,1.00811]
[1744144217114,88.16,76674.6975,9.2,0.00762,0.0,1.02462]
[1744144219822,88.16,76660.9771,9.2,0.00755,0.0,1.01674]
[1744144223850,88.16,76647.2212,9.2,0.00749,0.0,1.00902]
[1744144228885,88.17,76634.5738,9.2,0.00743,0.0,1.00211]
[1744144233920,88.18,76630.2477,9.2,0.0074,0.0,0.99844]
[1744144236942,88.18,76615.3846,9.2,0.00733,0.0,0.9902]
[1744144241407,88.19,76604.9584,9.2,0.00729,0.0,0.98472]
[1744144247012,88.2,76595.4734,9.2,0.00725,0.0,0.98006]
[1744144252047,88.21,76588.5318,9.2,0.00723,0.0,0.97678]
[1744144252635,88.21,76588.5318,9.2,0.00723,0.0,0.97678]
[1744144258089,88.22,76582.6082,9.2,0.0072,0.0,0.97428]
[1744144262117,88.23,76599.7705,9.2,0.00729,0.0,0.98457]
[1744144265138,88.24,76585.9013,9.2,0.00723,0.0,0.97707]
[1744144270168,88.25,76588.9798,9.2,0.00725,0.0,0.9795]
[1744144273879,88.25,76590.6271,9.2,0.00726,0.0,0.98082]
[1744144279179,88.26,76592.7598,9.2,0.00728,0.0,0.98278]
[1744144284183,88.27,76591.2826,9.2,0.00727,0.0,0.98257]
[1744144288187,88.28,76607.2515,9.2,0.00735,0.0,0.99219]
[1744144293193,88.29,76609.9706,9.2,0.00736,0.0,0.99264]
[1744144296466,88.29,76614.8903,9.2,0.00738,0.0,0.99579]
[1744144299198,88.3,76631.9873,9.2,0.00747,0.0,1.00598]
[1744144302420,88.3,76642.6607,9.2,0.00752,0.0,1.01243]
[1744144306205,88.3,76664.5423,9.2,0.00763,0.0,1.02554]
[1744144311210,88.31,76671.6997,9.2,0.00767,0.0,1.03]
[1744144316215,88.31,76677.9611,9.2,0.0077,0.0,1.03393]
[1744144321224,88.31,76676.1709,9.2,0.00769,0.0,1.03305]
[1744144326229,88.31,76672.4866,9.2,0.00768,0.0,1.03108]
[1744144332235,88.32,76658.9001,9.2,0.00761,0.0,1.02336]
[1744144337663,88.32,76671.7537,9.2,0.00768,0.0,1.03119]
[1744144341245,88.32,76720.0943,9.2,0.00792,1e-05,1.06029]
[1744144346727,88.32,76717.6093,9.2,0.0079,1e-05,1.05874]
[1744144351255,88.32,76705.6387,9.2,0.00783,0.0,1.0498]
[1744144353777,88.32,76724.227,9.2,0.00793,1e-05,1.06104]
[1744144357805,88.32,76706.7031,9.2,0.00784,0.0,1.05043]
[1744144362840,88.32,76712.2017,9.2,0.00787,1e-05,1.05381]
[1744144367875,88.32,76694.2616,9.2,0.00778,0.0,1.04308]
[1744144372910,88.33,76686.5193,9.2,0.00774,0.0,1.0386]
[1744144377945,88.33,76679.0745,9.2,0.0077,0.0,1.03433]
[1744144382980,88.33,76682.0336,9.2,0.00772,0.0,1.03626]
[1744144386001,88.33,76697.1204,9.2,0.0078,0.0,1.04534]
[1744144387297,88.33,76714.6501,9.2,0.00788,1e-05,1.05591]
[1744144390033,88.33,76736.6322,9.2,0.00799,1e-05,1.06922]
[1744144393054,88.33,76763.4864,9.2,0.00813,1e-05,1.08559]
[1744144398090,88.33,76750.0867,9.2,0.00806,1e-05,1.07711]
[1744144401113,88.33,76728.0135,9.2,0.00795,1e-05,1.06356]
[1744144406319,88.32,76741.1687,9.2,0.00801,1e-05,1.07149]
[1744144410175,88.32,76755.229,9.2,0.00808,1e-05,1.07997]
[1744144415210,88.32,76755.788,9.2,0.00807,1e-05,1.07836]
[1744144418231,88.32,76741.4276,9.2,0.008,1e-05,1.06948]
[1744144423266,88.32,76739.0743,9.2,0.00798,1e-05,1.06794]
[1744144428301,88.32,76735.5876,9.2,0.00797,1e-05,1.06573]
[1744144430835,88.32,76734.9157,9.2,0.00796,1e-05,1.06529]
[1744144431126,88.32,76734.9157,9.2,0.00796,1e-05,1.06529]
[1744144431322,88.32,76734.9157,9.2,0.00796,1e-05,1.06527]
[1744144431493,88.32,76734.9157,9.2,0.00796,1e-05,1.06527]
[1744144434343,88.33,76722.3013,9.2,0.00791,1e-05,1.05889]
[1744144437351,88.35,76718.8323,9.2,0.0079,1e-05,1.05764]
[1744144438368,88.36,76746.9407,9.2,0.00805,1e-05,1.07565]
[1744144443373,88.39,76795.4863,9.2,0.00832,1e-05,1.10801]
[1744144445375,88.4,76808.8996,9.2,0.0084,1e-05,1.11736]
[1744144449379,88.42,76792.7134,9.2,0.00833,1e-05,1.10891]
[1744144451381,88.44,76777.3274,9.2,0.00825,1e-05,1.10014]
[1744144456354,88.46,76770.7433,9.2,0.00823,1e-05,1.09778]
[1744144456386,88.47,76773.779,9.2,0.00825,1e-05,1.10012]
[1744144461391,88.48,76773.3527,9.2,0.00826,1e-05,1.10126]
[1744144465395,88.5,76750.7782,9.2,0.00816,1e-05,1.08837]
[1744144468398,88.51,76736.4535,9.2,0.00809,1e-05,1.08046]
[1744144472402,88.53,76725.111,9.2,0.00803,1e-05,1.07302]
[1744144477407,88.55,76727.5036,9.2,0.00806,1e-05,1.07612]
[1744144482414,88.58,76739.2171,9.2,0.00813,1e-05,1.08489]
[1744144487419,88.6,76747.3679,9.2,0.00819,1e-05,1.09143]
[1744144492424,88.62,76734.3748,9.2,0.00813,1e-05,1.08489]
[1744144495427,88.63,76712.0092,9.2,0.00802,1e-05,1.0721]
[1744144500432,88.65,76705.2601,9.2,0.008,1e-05,1.06964]
[1744144505443,88.68,76717.8805,9.2,0.00808,1e-05,1.07895]
[1744144510448,88.7,76717.0137,9.2,0.00809,1e-05,1.07998]
[1744144515453,88.72,76723.1666,9.2,0.00814,1e-05,1.08529]
[1744144519457,88.73,76738.1345,9.2,0.00822,1e-05,1.09572]
[1744144524462,88.75,76760.4871,9.2,0.00835,1e-05,1.11109]
[1744144529468,88.77,76772.0173,9.2,0.00842,1e-05,1.11937]
[1744144532471,88.78,76796.7821,9.2,0.00855,1e-05,1.13398]
[1744144533472,88.78,76813.1837,9.2,0.00864,1e-05,1.1447]
[1744144538080,88.79,76827.6165,9.2,0.00872,1e-05,1.15499]
[1744144543118,88.8,76823.0109,9.2,0.00871,1e-05,1.15294]
[1744144546532,88.81,76831.5786,9.2,0.00876,1e-05,1.15886]
[1744144546723,88.81,76834.2063,9.2,0.00877,1e-05,1.16074]
[1744144546774,88.81,76834.2063,9.2,0.00877,1e-05,1.16074]
[1744144546842,88.81,76834.2063,9.2,0.00877,1e-05,1.16074]
[1744144546853,88.81,76834.2063,9.2,0.00877,1e-05,1.16074]
[1744144546874,88.81,76834.2063,9.2,0.00877,1e-05,1.16074]
[1744144546876,88.81,76834.2063,9.2,0.00877,1e-05,1.16074]
[1744144552182,88.84,76846.4087,9.2,0.00886,1e-05,1.17111]
[1744144557217,88.91,76856.824,9.2,0.00896,1e-05,1.18272]
[1744144562252,88.91,76855.6801,9.2,0.00896,1e-05,1.18265]
[1744144564266,88.92,76870.6314,9.2,0.00904,1e-05,1.1928]
[1744144569301,88.97,76860.1966,9.2,0.00902,1e-05,1.19001]
[1744144574343,89.05,76864.4316,9.2,0.0091,1e-05,1.19867]
[1744144579378,89.08,76865.6814,9.2,0.00912,1e-05,1.2019]
[1744144584415,89.09,76865.3613,9.2,0.00913,1e-05,1.20222]
[1744144589450,89.09,76860.4575,9.2,0.0091,1e-05,1.1995]
[1744144594485,89.1,76856.3269,9.2,0.00907,1e-05,1.19543]
[1744144599520,89.11,76861.1885,9.2,0.0091,1e-05,1.19922]
[1744144601534,89.12,76874.9339,9.2,0.00919,1e-05,1.20939]
[1744144606548,89.15,76891.2107,9.2,0.0093,1e-05,1.2223]
[1744144611553,89.15,76898.4299,9.2,0.00934,1e-05,1.22751]
[1744144615558,89.15,76914.1435,9.2,0.00944,1e-05,1.23842]
[1744144619562,89.15,76929.2019,9.2,0.00953,1e-05,1.24887]
[1744144624696,89.16,76934.5152,9.2,0.00956,1e-05,1.25267]
[1744144629731,89.16,76933.9882,9.2,0.00956,1e-05,1.25239]
[1744144634769,89.16,76938.6231,9.2,0.00958,1e-05,1.25567]
[1744144639802,89.16,76946.9241,9.2,0.00963,1e-05,1.26144]
[1744144644838,89.16,76949.4338,9.2,0.00965,1e-05,1.26317]
[1744144647597,89.16,76975.5688,9.2,0.0098,1e-05,1.28136]
[1744144649881,89.16,76992.4621,9.2,0.0099,1e-05,1.29312]
[1744144654918,89.15,76985.9329,9.2,0.00985,1e-05,1.2863]
[1744144660066,89.15,76997.7697,9.2,0.00992,1e-05,1.29446]
[1744144665995,89.15,76981.3198,9.2,0.00981,1e-05,1.28254]
[1744144668583,89.15,76981.308,9.2,0.00981,1e-05,1.2825]
[1744144670193,89.15,76979.8571,9.2,0.00981,1e-05,1.28142]
[1744144670294,89.15,76979.8571,9.2,0.0098,1e-05,1.28139]
[1744144676626,89.11,76964.9234,9.2,0.00969,1e-05,1.26846]
[1744144681116,89.09,76981.6608,9.2,0.00978,1e-05,1.27808]
[1744144686151,89.06,76986.6508,9.2,0.00979,1e-05,1.27948]
[1744144689373,89.05,76983.4782,9.2,0.00976,1e-05,1.27642]
[1744144695214,89.01,76995.9767,9.2,0.00981,1e-05,1.28224]
[1744144699460,89.0,76993.2247,9.2,0.00978,1e-05,1.27904]
[1744144701256,88.98,77010.6972,9.2,0.00988,1e-05,1.29004]
[1744144706291,88.96,77010.2954,9.2,0.00985,1e-05,1.28758]
[1744144709312,88.94,76996.8954,9.2,0.00976,1e-05,1.27689]
[1744144714347,88.91,76993.7604,9.2,0.00971,1e-05,1.27066]
[1744144719382,88.89,76983.0963,9.2,0.00963,1e-05,1.26129]
[1744144723413,88.87,77002.3348,9.2,0.00973,1e-05,1.27311]
[1744144728448,88.84,76999.6319,9.2,0.0097,1e-05,1.26921]
[1744144733483,88.82,76999.098,9.2,0.00968,1e-05,1.26688]
[1744144738518,88.8,76993.1049,9.2,0.00963,1e-05,1.26078]
[1744144740532,88.79,77009.9908,9.2,0.00972,1e-05,1.27176]
[1744144745567,88.76,77022.4593,9.2,0.00978,1e-05,1.27846]
[1744144750602,88.74,77020.1385,9.2,0.00974,1e-05,1.2748]
[1744144755637,88.54,77011.819,9.2,0.00956,1e-05,1.25355]
[1744144760676,88.52,77010.7657,9.2,0.00954,1e-05,1.25139]
[1744144766714,88.49,77000.0584,9.2,0.00946,1e-05,1.24158]
[1744144771728,88.44,76994.6592,9.2,0.00937,1e-05,1.23137]
[1744144773730,88.39,76979.7136,9.2,0.00926,1e-05,1.21782]
[1744144777182,88.35,76982.2032,9.2,0.00924,1e-05,1.21604]
[1744144782739,88.29,76987.6782,9.2,0.00923,1e-05,1.21546]
[1744144787744,88.28,76980.4561,9.2,0.00918,1e-05,1.20918]
[1744144789747,88.27,76979.504,9.2,0.00917,1e-05,1.20826]
[1744144793750,88.26,76964.0239,9.2,0.00907,1e-05,1.19653]
[1744144796927,88.24,76977.2555,9.2,0.00914,1e-05,1.20439]
[1744144801962,88.23,76981.3689,9.2,0.00915,1e-05,1.20584]
[1744144807115,88.21,76987.7089,9.2,0.00918,1e-05,1.20905]
[1744144813043,88.19,76975.6776,9.2,0.00909,1e-05,1.19915]
[1744144818079,88.17,76974.0382,9.2,0.00907,1e-05,1.19678]
[1744144823117,88.16,76971.6482,9.2,0.00905,1e-05,1.19396]
[1744144827145,88.12,76954.6757,9.2,0.00893,1e-05,1.1798]
[1744144832181,87.99,76959.9053,9.2,0.00886,1e-05,1.17108]
[1744144837219,87.88,76968.1421,9.2,0.00883,1e-05,1.16842]
[1744144840240,87.87,76954.8348,9.2,0.00875,1e-05,1.15913]
[1744144845275,87.86,76956.299,9.2,0.00875,1e-05,1.15922]
[1744144845898,87.86,76956.299,9.2,0.00875,1e-05,1.15922]
[1744144851320,87.81,76950.1494,9.2,0.00869,1e-05,1.15141]
[1744144856355,87.75,76939.7812,9.2,0.00859,1e-05,1.14013]
[1744144861390,87.73,76939.7129,9.2,0.00858,1e-05,1.13819]
[1744144865825,87.72,76960.9556,9.2,0.00869,1e-05,1.15145]
[1744144867432,87.71,76977.2259,9.2,0.00877,1e-05,1.16177]
[1744144869446,87.71,76991.2183,9.2,0.00885,1e-05,1.17063]
[1744144872732,87.7,76998.9103,9.2,0.00889,1e-05,1.17535]
[1744144873552,87.7,76998.9103,9.2,0.00889,1e-05,1.17514]
[1744144873559,87.7,76998.9103,9.2,0.00889,1e-05,1.17514]
[1744144873589,87.7,76998.9103,9.2,0.00888,1e-05,1.17492]
[1744144874481,87.7,77019.076,9.2,0.009,1e-05,1.18854]
[1744144879839,87.71,77028.2392,9.2,0.00906,1e-05,1.19544]
[1744144881194,87.71,77028.2392,9.2,0.00906,1e-05,1.19557]
[1744144881787,87.71,77028.2392,9.2,0.00906,1e-05,1.19557]
[1744144881797,87.71,77028.2392,9.2,0.00906,1e-05,1.1957]
[1744144882540,87.71,77048.4094,9.2,0.00917,1e-05,1.2091]
[1744144887575,87.69,77037.3062,9.2,0.0091,1e-05,1.20033]
[1744144892610,87.68,77038.3834,9.2,0.00908,1e-05,1.19794]
[1744144896638,87.67,77055.0901,9.2,0.00917,1e-05,1.20826]
[1744144901674,87.65,77066.5334,9.2,0.00922,1e-05,1.21498]
[1744144902866,87.58,77095.6258,9.2,0.00934,1e-05,1.22911]
[1744144904527,87.54,77095.6258,9.2,0.00932,1e-05,1.22616]
[1744144909731,87.39,77108.1477,9.2,0.00929,1e-05,1.22278]
[1744144914768,87.28,77118.4397,9.2,0.00927,1e-05,1.22082]
[1744144915776,87.27,77142.5486,9.2,0.00941,1e-05,1.23721]
[1744144920811,87.25,77150.6566,9.2,0.00944,1e-05,1.2413]
[1744144925846,87.07,77145.6677,9.2,0.00929,1e-05,1.22329]
[1744144930881,86.97,77141.0347,9.2,0.00919,1e-05,1.21171]
[1744144933328,86.96,77141.3264,9.2,0.00918,1e-05,1.21141]
[1744144933417,86.96,77141.3264,9.2,0.00918,1e-05,1.21141]
[1744144933445,86.96,77141.3264,9.2,0.00918,1e-05,1.21141]
[1744144933900,86.96,77140.1769,9.2,0.00918,1e-05,1.21076]
[1744144938905,86.97,77138.6495,9.2,0.00917,1e-05,1.2104]
[1744144939074,86.97,77138.6495,9.2,0.00917,1e-05,1.2104]
[1744144939193,86.97,77138.6495,9.2,0.00917,1e-05,1.2104]
[1744144939906,86.94,77134.834,9.2,0.00913,1e-05,1.20539]
[1744144943910,86.83,77116.631,9.2,0.00895,1e-05,1.18432]
[1744144946913,86.8,77102.1224,9.2,0.00885,1e-05,1.17237]
[1744144950812,86.79,77099.8669,9.2,0.00883,1e-05,1.17034]
[1744144955922,86.78,77101.8059,9.2,0.00882,1e-05,1.16874]
[1744144960927,86.77,77093.387,9.2,0.00877,1e-05,1.16233]
[1744144965876,86.76,77081.5364,9.2,0.0087,1e-05,1.1539]
[1744144970937,86.75,77095.6964,9.2,0.00877,1e-05,1.16244]
[1744144975942,86.74,77096.2436,9.2,0.00876,1e-05,1.16202]
[1744144980947,86.73,77090.0667,9.2,0.00872,1e-05,1.15716]
[1744144985954,86.72,77103.9547,9.2,0.0088,1e-05,1.16566]
[1744144990960,86.71,77107.487,9.2,0.00881,1e-05,1.16721]
[1744144995965,86.68,77104.7298,9.2,0.00877,1e-05,1.16302]
[1744144997296,86.68,77102.8716,9.2,0.00876,1e-05,1.16163]
[1744144997560,86.68,77102.8716,9.2,0.00876,1e-05,1.16163]
[1744144997967,86.68,77098.7761,9.2,0.00874,1e-05,1.15876]
[1744144999451,86.68,77090.3746,9.2,0.00869,1e-05,1.15365]
[1744144999969,86.69,77091.3716,9.2,0.0087,1e-05,1.15455]
[1744145002875,86.69,77096.5441,9.2,0.00873,1e-05,1.15821]
[1744145003054,86.7,77096.5441,9.2,0.00874,1e-05,1.15864]
[1744145003974,86.69,77115.2363,9.2,0.00884,1e-05,1.17094]
[1744145008979,86.68,77103.5657,9.2,0.00877,1e-05,1.16234]
[1744145013984,86.67,77093.7848,9.2,0.00869,1e-05,1.15327]
[1744145018989,86.66,77093.4575,9.2,0.00868,1e-05,1.15236]
[1744145023994,86.66,77093.7576,9.2,0.00868,1e-05,1.15188]
[1744145028999,86.65,77095.6328,9.2,0.00869,1e-05,1.15245]
[1744145035007,86.64,77069.2209,9.2,0.00853,1e-05,1.13434]
[1744145041014,86.63,77087.2404,9.2,0.00863,1e-05,1.14548]
[1744145043016,86.62,77105.4933,9.2,0.00873,1e-05,1.15727]
[1744145048672,86.62,77106.8692,9.2,0.00873,1e-05,1.15746]
[1744145054751,86.6,77113.4098,9.2,0.00875,1e-05,1.16075]
[1744145059786,86.59,77111.0518,9.2,0.00873,1e-05,1.15845]
[1744145064822,86.58,77103.873,9.2,0.00869,1e-05,1.15299]
[1744145069856,86.57,77110.7661,9.2,0.00872,1e-05,1.15689]
[1744145074891,86.57,77104.6925,9.2,0.00867,1e-05,1.15035]
[1744145079926,86.56,77098.3689,9.2,0.00863,1e-05,1.14556]
[1744145084961,86.55,77094.9515,9.2,0.0086,1e-05,1.14271]
[1744145089996,86.54,77096.6057,9.2,0.00861,1e-05,1.14322]
[1744145095032,86.53,77098.9149,9.2,0.00862,1e-05,1.14414]
[1744145100067,86.53,77098.7206,9.2,0.00861,1e-05,1.14342]
[1744145105078,86.52,77094.6225,9.2,0.00858,1e-05,1.14014]
[1744145110083,86.51,77084.9718,9.2,0.00852,1e-05,1.13328]
[1744145115088,86.51,77072.5942,9.2,0.00845,1e-05,1.12478]
[1744145120093,86.5,77057.77,9.2,0.00837,1e-05,1.11481]
[1744145125098,86.5,77042.651,9.2,0.00829,1e-05,1.10479]
[1744145127100,86.5,77020.4093,9.2,0.00817,1e-05,1.09055]
[1744145132105,86.5,77015.2591,9.2,0.00813,1e-05,1.08543]
[1744145137110,86.5,77008.7212,9.2,0.00809,1e-05,1.08127]
[1744145142116,86.5,77000.2686,9.2,0.00805,1e-05,1.07595]
[1744145147124,86.5,77008.5667,9.2,0.00809,1e-05,1.08118]
[1744145152129,86.49,77015.0603,9.2,0.00812,1e-05,1.08522]
[1744145157134,86.49,77013.4072,9.2,0.00812,1e-05,1.08412]
[1744145162139,86.49,77014.4947,9.2,0.00812,1e-05,1.08474]
[1744145167144,86.49,77025.8104,9.2,0.00818,1e-05,1.0918]
[1744145172149,86.49,77019.4861,9.2,0.00814,1e-05,1.08764]
[1744145177154,86.49,77018.6421,9.2,0.00814,1e-05,1.08704]
[1744145182159,86.49,77019.9187,9.2,0.00815,1e-05,1.08776]
[1744145187164,86.49,77021.6878,9.2,0.00815,1e-05,1.08878]
[1744145192169,86.48,77036.0048,9.2,0.00822,1e-05,1.09597]
[1744145194144,86.48,77039.0609,9.2,0.00823,1e-05,1.09788]
[1744145194171,86.48,77036.5278,9.2,0.00822,1e-05,1.09623]
[1744145196173,86.5,77021.2326,9.2,0.00814,1e-05,1.08741]
[1744145201178,86.53,77029.0325,9.2,0.0082,1e-05,1.09459]
[1744145206183,86.56,77029.9115,9.2,0.00823,1e-05,1.09738]
[1744145211189,86.59,77034.7697,9.2,0.00827,1e-05,1.10272]
[1744145216194,86.62,77032.7102,9.2,0.00828,1e-05,1.10365]
[1744145218909,86.63,77018.427,9.2,0.00822,1e-05,1.09588]
[1744145222200,86.65,77001.5547,9.2,0.00814,1e-05,1.08653]
[1744145227972,86.69,76986.9947,9.2,0.00809,1e-05,1.08002]
[1744145233007,86.72,76982.1163,9.2,0.00808,1e-05,1.07917]
[1744145235021,86.73,76968.8218,9.2,0.00802,1e-05,1.07173]
[1744145240057,86.76,76957.1273,9.2,0.00798,1e-05,1.06665]
[1744145245092,86.79,76953.0317,9.2,0.00797,1e-05,1.06629]
[1744145250228,86.82,76962.2579,9.2,0.00804,1e-05,1.07423]
[1744145256169,86.86,76955.9252,9.2,0.00802,1e-05,1.07116]
[1744145261204,86.89,76949.3998,9.2,0.008,1e-05,1.06929]
[1744145266239,86.92,76957.698,9.2,0.00806,1e-05,1.07665]
[1744145271249,86.95,76954.396,9.2,0.00806,1e-05,1.07679]
[1744145275255,86.97,76970.2357,9.2,0.00816,1e-05,1.08849]
[1744145280259,87.0,76973.7452,9.2,0.0082,1e-05,1.09292]
[1744145285264,87.03,76971.7011,9.2,0.00821,1e-05,1.09385]
[1744145288267,87.05,76984.6052,9.2,0.00829,1e-05,1.10337]
[1744145293272,87.08,76984.8557,9.2,0.00831,1e-05,1.10576]
[1744145298277,87.11,76987.8539,9.2,0.00834,1e-05,1.10991]
[1744145303282,87.14,76991.6236,9.2,0.00838,1e-05,1.11457]
[1744145308287,87.17,76989.1483,9.2,0.00839,1e-05,1.11522]
[1744145313292,87.2,77000.2902,9.2,0.00845,1e-05,1.12283]
[1744145318297,87.23,77003.8619,9.2,0.00849,1e-05,1.12739]
[1744145323302,87.26,77009.286,9.2,0.00854,1e-05,1.13316]
[1744145328307,87.29,77015.5431,9.2,0.0086,1e-05,1.1395]
[1744145333312,87.32,77013.7093,9.2,0.00861,1e-05,1.14058]
[1744145338317,87.35,77020.6411,9.2,0.00866,1e-05,1.14739]
[1744145342323,87.37,77033.9041,9.2,0.00875,1e-05,1.15791]
[1744145347328,87.4,77036.4977,9.2,0.00879,1e-05,1.16183]
[1744145352333,87.43,77036.4781,9.2,0.0088,1e-05,1.164]
[1744145357338,87.46,77026.613,9.2,0.00877,1e-05,1.15966]
[1744145362343,87.48,77027.1415,9.2,0.00879,1e-05,1.16219]
[1744145366347,87.51,77041.7473,9.2,0.00889,1e-05,1.1736]
[1744145371352,87.53,77047.7803,9.2,0.00892,1e-05,1.17779]
[1744145376357,87.56,77051.6156,9.2,0.00896,1e-05,1.18238]
[1744145381362,87.59,77056.061,9.2,0.00901,1e-05,1.18736]
[1744145387089,87.62,77057.6508,9.2,0.00904,1e-05,1.19078]
[1744145392124,87.64,77066.371,9.2,0.0091,1e-05,1.19859]
[1744145397159,87.66,77059.7958,9.2,0.00908,1e-05,1.19605]
[1744145402194,87.69,77059.9249,9.2,0.0091,1e-05,1.19803]
[1744145407229,87.71,77045.578,9.2,0.00903,1e-05,1.19027]
[1744145412265,87.74,77047.0423,9.2,0.00906,1e-05,1.19317]
[1744145417302,87.76,77055.9034,9.2,0.00912,1e-05,1.20103]
[1744145422337,87.79,77048.7863,9.2,0.0091,1e-05,1.19808]
[1744145427372,87.81,77036.9968,9.2,0.00905,1e-05,1.19205]
[1744145431400,87.83,77026.4286,9.2,0.00899,1e-05,1.18462]
[1744145435421,87.85,77041.4544,9.2,0.00909,1e-05,1.19625]
[1744145441429,87.88,77021.829,9.2,0.009,1e-05,1.18533]
[1744145446434,87.91,77018.9986,9.2,0.009,1e-05,1.1854]
[1744145451439,87.93,77012.202,9.2,0.00897,1e-05,1.1828]
[1744145453441,87.94,76998.3736,9.2,0.0089,1e-05,1.1744]
[1744145457445,87.96,76984.6284,9.2,0.00884,1e-05,1.16694]
[1744145462450,87.99,76973.8448,9.2,0.0088,1e-05,1.16194]
[1744145467455,88.02,76979.9105,9.2,0.00885,1e-05,1.16803]
[1744145473469,88.04,76993.6849,9.2,0.00895,1e-05,1.1792]
[1744145475471,88.05,77010.7047,9.2,0.00905,1e-05,1.19133]
[1744145481477,88.08,77012.9524,9.2,0.00908,1e-05,1.19508]
[1744145484480,88.1,76992.9937,9.2,0.00898,1e-05,1.18286]
[1744145489813,88.13,76994.0051,9.2,0.009,1e-05,1.18586]
[1744145494848,88.15,76988.4059,9.2,0.00897,1e-05,1.18218]
[1744145499883,88.18,76991.8281,9.2,0.00901,1e-05,1.18638]
[1744145502904,88.19,77005.8567,9.2,0.0091,1e-05,1.19689]
[1744145507939,88.22,77016.8007,9.2,0.00918,1e-05,1.20606]
[1744145512974,88.24,77012.5572,9.2,0.00917,1e-05,1.20495]
[1744145518009,88.26,77015.2347,9.2,0.0092,1e-05,1.20851]
[1744145522038,88.28,77028.3137,9.2,0.00929,1e-05,1.21873]
[1744145526066,88.29,77045.3981,9.2,0.0094,1e-05,1.23169]
[1744145531101,88.31,77055.9333,9.2,0.00947,1e-05,1.24045]
[1744145536138,88.33,77054.6227,9.2,0.00947,1e-05,1.24072]
[1744145539157,88.34,77074.7427,9.2,0.0096,1e-05,1.25583]
[1744145541171,88.35,77061.0403,9.2,0.00953,1e-05,1.24686]
[1744145546206,88.37,77066.5774,9.2,0.00957,1e-05,1.25209]
[1744145551242,88.38,77056.1923,9.2,0.00951,1e-05,1.24432]
[1744145556277,88.4,77053.6791,9.2,0.00951,1e-05,1.24403]
[1744145560307,88.42,77040.1103,9.2,0.00944,1e-05,1.23587]
[1744145565342,88.44,77025.9517,9.2,0.00937,1e-05,1.22769]
[1744145570377,88.46,77027.8074,9.2,0.00939,1e-05,1.23051]
[1744145575412,88.48,77024.7432,9.2,0.00939,1e-05,1.22994]
[1744145580448,88.5,77018.3758,9.2,0.00936,1e-05,1.22713]
[1744145585483,88.52,77011.2032,9.2,0.00934,1e-05,1.22382]
[1744145589511,88.53,76997.3615,9.2,0.00927,1e-05,1.21569]
[1744145594546,88.55,76993.8283,9.2,0.00926,1e-05,1.21495]
[1744145599581,88.57,76990.7952,9.2,0.00926,1e-05,1.21453]
[1744145604607,88.6,76990.4238,9.2,0.00927,1e-05,1.21592]
[1744145609612,88.62,76989.9008,9.2,0.00928,1e-05,1.2172]
[1744145614617,88.64,76989.3338,9.2,0.00928,1e-05,1.21651]
[1744145619622,88.66,76987.3915,9.2,0.00928,1e-05,1.21681]
[1744145624627,88.68,76986.6923,9.2,0.00929,1e-05,1.21795]
[1744145629632,88.7,76986.3952,9.2,0.0093,1e-05,1.21934]
[1744145632734,88.71,76987.1978,9.2,0.00932,1e-05,1.22084]
[1744145633636,88.72,76985.458,9.2,0.00931,1e-05,1.22004]
[1744145638641,88.74,76988.3944,9.2,0.00934,1e-05,1.22397]
[1744145640208,88.75,76988.3424,9.2,0.00935,1e-05,1.22431]
[1744145642646,88.76,77002.8279,9.2,0.00944,1e-05,1.23533]
[1744145647651,88.78,77016.3816,9.2,0.00954,1e-05,1.24643]
[1744145652656,88.8,77021.4936,9.2,0.00958,1e-05,1.25166]
[1744145657661,88.83,77022.3626,9.2,0.0096,1e-05,1.25396]
[1744145663027,88.85,77018.5596,9.2,0.0096,1e-05,1.25332]
[1744145668063,88.87,77016.2925,9.2,0.0096,1e-05,1.25341]
[1744145673100,88.89,77018.8004,9.2,0.00961,1e-05,1.25485]
[1744145677127,88.91,77033.4989,9.2,0.00971,1e-05,1.26635]
[1744145679141,88.92,77046.3519,9.2,0.00979,1e-05,1.27596]
[1744145680156,88.92,77046.3519,9.2,0.00979,1e-05,1.27596]
[1744145686190,88.94,77037.0247,9.2,0.00976,1e-05,1.27152]
[1744145688671,88.95,77032.8811,9.2,0.00973,1e-05,1.26893]
[1744145688692,88.95,77032.8811,9.2,0.00974,1e-05,1.26924]
[1744145694703,88.96,77025.3962,9.2,0.0097,1e-05,1.26499]
[1744145697268,88.97,77056.6399,9.2,0.00989,1e-05,1.28736]
[1744145702445,88.97,77064.6982,9.2,0.00994,1e-05,1.29355]
[1744145702532,88.97,77064.6982,9.2,0.00994,1e-05,1.29355]
[1744145702598,88.98,77064.6982,9.2,0.00995,1e-05,1.29366]
[1744145705325,88.98,77079.9916,9.2,0.01005,1e-05,1.30531]
[1744145708347,88.99,77092.322,9.2,0.01013,1e-05,1.31486]
[1744145711368,89.0,77073.7029,9.2,0.01002,1e-05,1.30227]
[1744145712375,89.01,77061.1709,9.2,0.00995,1e-05,1.29361]
[1744145714185,89.01,77060.7911,9.2,0.00995,1e-05,1.2936]
[1744145714390,89.01,77060.7911,9.2,0.00995,1e-05,1.29388]
[1744145719424,89.02,77050.6736,9.2,0.00989,1e-05,1.28733]
[1744145724459,89.03,77046.0613,9.2,0.00987,1e-05,1.28471]
[1744145729494,89.04,77037.4845,9.2,0.00982,1e-05,1.27934]
[1744145734533,89.05,77039.4531,9.2,0.00983,1e-05,1.27942]
[1744145738561,89.05,77024.3428,9.2,0.00974,1e-05,1.2694]
[1744145743596,89.06,77027.7695,9.2,0.00977,1e-05,1.27255]
[1744145748631,89.07,77030.7052,9.2,0.00979,1e-05,1.27535]
[1744145753666,89.08,77031.0078,9.2,0.0098,1e-05,1.27627]
[1744145758701,89.09,77028.6982,9.2,0.00979,1e-05,1.27537]
[1744145763736,89.1,77026.5796,9.2,0.00979,1e-05,1.2746]
[1744145768771,89.11,77026.2053,9.2,0.00979,1e-05,1.27506]
[1744145773783,89.12,77030.2544,9.2,0.00982,1e-05,1.27863]
[1744145777554,89.12,77024.423,9.2,0.00979,1e-05,1.27482]
[1744145777610,89.12,77024.423,9.2,0.00979,1e-05,1.27496]
[1744145778788,89.13,76985.201,9.2,0.00956,1e-05,1.24833]
[1744145782792,89.15,76972.2026,9.2,0.0095,1e-05,1.24075]
[1744145787797,89.17,76974.0743,9.2,0.00952,1e-05,1.24376]
[1744145792802,89.19,76990.4555,9.2,0.00962,1e-05,1.25476]
[1744145794804,89.19,77003.1865,9.2,0.0097,1e-05,1.26391]
[1744145795805,89.2,77032.8562,9.2,0.00988,1e-05,1.28528]
[1744145800810,89.22,77036.0374,9.2,0.00991,1e-05,1.28886]
[1744145805815,89.23,77036.3358,9.2,0.00993,1e-05,1.2904]
[1744145810820,89.25,77036.0652,9.2,0.00994,1e-05,1.29153]
[1744145814824,89.26,77021.3171,9.2,0.00986,1e-05,1.2822]
[1744145820831,89.29,77012.4145,9.2,0.00982,1e-05,1.27764]
[1744145825836,89.3,77022.7074,9.2,0.00989,1e-05,1.28626]
[1744145830841,89.32,77019.1283,9.2,0.00988,1e-05,1.28509]
[1744145835846,89.34,77019.074,9.2,0.00989,1e-05,1.28639]
[1744145840851,89.35,77014.5695,9.2,0.00988,1e-05,1.28456]
[1744145845856,89.37,77028.64,9.2,0.00998,1e-05,1.29582]
[1744145851365,89.39,77021.3438,9.2,0.00993,1e-05,1.28993]
[1744145856400,89.4,77024.943,9.2,0.00996,1e-05,1.29376]
[1744145861435,89.42,77024.2406,9.2,0.00997,1e-05,1.29453]
[1744145866470,89.43,77022.6949,9.2,0.00997,1e-05,1.2947]
[1744145871505,89.45,77026.1422,9.2,0.01,1e-05,1.29839]
[1744145876540,89.46,77030.9128,9.2,0.01004,1e-05,1.30298]
[1744145881575,89.48,77034.453,9.2,0.01007,1e-05,1.30668]
[1744145886610,89.49,77033.5631,9.2,0.01008,1e-05,1.30721]
[1744145891645,89.51,77035.5532,9.2,0.0101,1e-05,1.30978]
[1744145896680,89.52,77034.479,9.2,0.0101,1e-05,1.31014]
[1744145901715,89.53,77030.8012,9.2,0.01009,1e-05,1.30865]
[1744145906750,89.55,77024.6098,9.2,0.01006,1e-05,1.3054]
[1744145911785,89.56,77027.3427,9.2,0.01008,1e-05,1.30646]
[1744145916820,89.58,77032.4629,9.2,0.01012,1e-05,1.31125]
[1744145921855,89.59,77032.7915,9.2,0.01013,1e-05,1.31259]
[1744145926890,89.6,77031.4148,9.2,0.01013,1e-05,1.31271]
[1744145931925,89.62,77030.5872,9.2,0.01013,1e-05,1.31321]
[1744145936960,89.63,77032.5441,9.2,0.01016,1e-05,1.3157]
[1744145941995,89.64,77032.989,9.2,0.01017,1e-05,1.31708]
[1744145947031,89.66,77031.9421,9.2,0.01017,1e-05,1.31739]
[1744145952047,89.67,77031.8025,9.2,0.01018,1e-05,1.31834]
[1744145957052,89.68,77033.0432,9.2,0.0102,1e-05,1.32027]
[1744145962057,89.7,77043.8644,9.2,0.01027,1e-05,1.32904]
[1744145967062,89.71,77043.6173,9.2,0.01028,1e-05,1.32981]
[1744145969185,89.72,77031.3078,9.2,0.01021,1e-05,1.32155]
[1744145974220,89.73,77023.3778,9.2,0.01015,1e-05,1.31488]
[1744145979255,89.74,77026.3043,9.2,0.01018,1e-05,1.31803]
[1744145984290,89.75,77032.7055,9.2,0.01023,1e-05,1.32364]
[1744145989325,89.77,77036.1995,9.2,0.01026,1e-05,1.32712]
[1744145992346,89.77,77048.9997,9.2,0.01034,1e-05,1.33691]
[1744145997382,89.78,77055.0743,9.2,0.01039,1e-05,1.34216]
[1744146003101,89.79,77097.5555,9.2,0.01067,1e-05,1.37392]
[1744146004102,89.79,77111.6751,9.2,0.01076,1e-05,1.38451]
[1744146008470,89.8,77125.7479,9.2,0.01085,1e-05,1.39543]
[1744146010484,89.8,77142.1495,9.2,0.01096,1e-05,1.40789]
[1744146015519,89.8,77138.2412,9.2,0.01094,1e-05,1.40524]
[1744146019547,89.8,77124.4586,9.2,0.01085,1e-05,1.39518]
[1744146024582,89.81,77113.8457,9.2,0.01079,1e-05,1.38769]
[1744146029617,89.81,77113.3878,9.2,0.01079,1e-05,1.3878]
[1744146034652,89.82,77117.5392,9.2,0.0108,1e-05,1.38923]
[1744146039687,89.83,77115.6459,9.2,0.01079,1e-05,1.38826]
[1744146044722,89.83,77116.5705,9.2,0.0108,1e-05,1.38939]
[1744146049757,89.84,77117.8299,9.2,0.01082,1e-05,1.39076]
[1744146054793,89.84,77116.8494,9.2,0.01081,1e-05,1.39046]
[1744146059790,89.85,77116.511,9.2,0.01081,1e-05,1.39055]
[1744146059828,89.85,77116.511,9.2,0.01081,1e-05,1.39063]
[1744146064863,89.84,77116.2508,9.2,0.01081,1e-05,1.39009]
[1744146069898,89.84,77110.6739,9.2,0.01077,1e-05,1.38562]
[1744146074933,89.83,77112.1816,9.2,0.01078,1e-05,1.38643]
[1744146079968,89.83,77111.9312,9.2,0.01077,1e-05,1.38593]
[1744146085003,89.83,77111.9926,9.2,0.01077,1e-05,1.38567]
[1744146090039,89.82,77112.6729,9.2,0.01077,1e-05,1.38587]
[1744146095074,89.82,77121.7805,9.2,0.01081,1e-05,1.3902]
[1744146100109,89.82,77120.35,9.2,0.0108,1e-05,1.3888]
[1744146105145,89.81,77121.1289,9.2,0.0108,1e-05,1.38905]
[1744146110180,89.81,77134.2925,9.2,0.01089,1e-05,1.39852]
[1744146115215,89.8,77140.7594,9.2,0.01092,1e-05,1.40294]
[1744146120224,89.8,77144.6993,9.2,0.01095,1e-05,1.40544]
[1744146125229,89.79,77141.8752,9.2,0.01092,1e-05,1.40285]
[1744146130234,89.78,77150.1061,9.2,0.01097,1e-05,1.40859]
[1744146134368,89.78,77159.1937,9.2,0.01103,1e-05,1.41505]
[1744146140244,89.76,77170.2983,9.2,0.01109,1e-05,1.42166]
[1744146145249,89.71,77178.8885,9.2,0.01111,1e-05,1.42428]
[1744146151255,89.64,77184.1466,9.2,0.01107,1e-05,1.41991]
[1744146153483,89.63,77196.9731,9.2,0.01115,1e-05,1.42932]
[1744146158518,89.63,77200.7994,9.2,0.01117,1e-05,1.43157]
[1744146163554,89.62,77191.3694,9.2,0.0111,1e-05,1.42374]
[1744146168589,89.61,77194.2883,9.2,0.01112,1e-05,1.42534]
[1744146173624,89.6,77186.6067,9.2,0.01106,1e-05,1.4189]
[1744146176430,89.6,77186.626,9.2,0.01106,1e-05,1.41868]
[1744146181680,89.6,77199.1171,9.2,0.01114,1e-05,1.42781]
[1744146186715,89.59,77200.6072,9.2,0.01115,1e-05,1.42862]
[1744146191750,89.59,77204.809,9.2,0.01117,1e-05,1.43149]
[1744146196785,89.58,77213.5049,9.2,0.01123,1e-05,1.43779]
[1744146200817,89.58,77229.0037,9.2,0.01133,1e-05,1.44939]
[1744146205204,89.58,77231.2156,9.2,0.01134,1e-05,1.45079]
[1744146205252,89.58,77231.2156,9.2,0.01134,1e-05,1.45068]
[1744146210315,89.58,77223.8755,9.2,0.01129,1e-05,1.44497]
[1744146212317,89.58,77213.6229,9.2,0.0112,1e-05,1.43491]
[1744146217322,89.58,77206.9774,9.2,0.01116,1e-05,1.42994]
[1744146222327,89.58,77198.0667,9.2,0.0111,1e-05,1.42328]
[1744146227332,89.58,77199.9063,9.2,0.01112,1e-05,1.42487]
[1744146232337,89.58,77199.7536,9.2,0.01112,1e-05,1.42492]
[1744146237342,89.59,77184.6493,9.2,0.01102,1e-05,1.41361]
[1744146239185,89.59,77179.927,9.2,0.01099,1e-05,1.41009]
[1744146239268,89.59,77179.927,9.2,0.01099,1e-05,1.41015]
[1744146244349,89.58,77172.6601,9.2,0.01094,1e-05,1.40427]
[1744146249354,89.58,77162.2466,9.2,0.01087,1e-05,1.39609]
[1744146254362,89.58,77154.3332,9.2,0.01081,1e-05,1.38992]
[1744146259367,89.57,77151.7976,9.2,0.01079,1e-05,1.38781]
[1744146265269,89.57,77153.736,9.2,0.0108,1e-05,1.389]
[1744146270305,89.57,77151.0663,9.2,0.01078,1e-05,1.38683]
[1744146273328,89.57,77133.4471,9.2,0.01065,1e-05,1.3715]
[1744146278363,89.57,77130.5579,9.2,0.01063,1e-05,1.36931]
[1744146281332,89.57,77132.3592,9.2,0.01065,1e-05,1.37061]
[1744146284396,89.57,77116.5584,9.2,0.01055,1e-05,1.3591]
[1744146286398,89.57,77098.5598,9.2,0.01043,1e-05,1.34608]
[1744146291403,89.58,77090.2387,9.2,0.01038,1e-05,1.3405]
[1744146296408,89.58,77085.685,9.2,0.01036,1e-05,1.3377]
[1744146301413,89.59,77086.3665,9.2,0.01037,1e-05,1.33871]
[1744146306418,89.6,77084.3246,9.2,0.01036,1e-05,1.33775]
[1744146311423,89.6,77072.6565,9.2,0.01029,1e-05,1.32984]
[1744146316428,89.61,77059.299,9.2,0.01021,1e-05,1.32082]
[1744146321433,89.62,77049.6861,9.2,0.01016,1e-05,1.31463]
[1744146326433,89.63,77050.2483,9.2,0.01017,1e-05,1.31573]
[1744146331447,89.64,77056.89,9.2,0.0102,1e-05,1.31912]
[1744146336452,89.64,77057.9792,9.2,0.01021,1e-05,1.32056]
[1744146341457,89.65,77052.7117,9.2,0.01019,1e-05,1.31746]
[1744146346462,89.66,77053.6631,9.2,0.0102,1e-05,1.31882]
[1744146351467,89.67,77051.0853,9.2,0.01019,1e-05,1.31765]
[1744146356472,89.68,77049.5011,9.2,0.01019,1e-05,1.3172]
[1744146361477,89.69,77049.807,9.2,0.01019,1e-05,1.31809]
[1744146366482,89.69,77038.4533,9.2,0.01013,1e-05,1.31065]
[1744146371487,89.7,77032.5747,9.2,0.0101,1e-05,1.30721]
[1744146376495,89.71,77026.518,9.2,0.01007,1e-05,1.30367]
[1744146381500,89.72,77024.108,9.2,0.01006,1e-05,1.30275]
[1744146386505,89.73,77025.3993,9.2,0.01008,1e-05,1.30446]
[1744146391510,89.74,77025.6566,9.2,0.01007,1e-05,1.30339]
[1744146391720,89.74,77025.6566,9.2,0.01007,1e-05,1.30339]
[1744146397516,89.75,77024.6305,9.2,0.01007,1e-05,1.3036]
[1744146402521,89.76,77024.7267,9.2,0.01008,1e-05,1.30445]
[1744146407526,89.77,77025.2772,9.2,0.01009,1e-05,1.30562]
[1744146412531,89.78,77025.7914,9.2,0.0101,1e-05,1.30674]
[1744146417536,89.79,77026.4283,9.2,0.01011,1e-05,1.30795]
[1744146422541,89.8,77026.4685,9.2,0.01012,1e-05,1.30872]
[1744146428433,89.81,77029.2178,9.2,0.01014,1e-05,1.31155]
[1744146433468,89.82,77032.6155,9.2,0.01017,1e-05,1.31467]
[1744146438558,89.83,77031.0027,9.2,0.01017,1e-05,1.31421]
[1744146444545,89.84,77030.4918,9.2,0.01017,1e-05,1.31467]
[1744146449570,89.85,77031.6967,9.2,0.01018,1e-05,1.31621]
[1744146454575,89.86,77032.6425,9.2,0.01018,1e-05,1.31551]
[1744146459580,89.86,77027.1509,9.2,0.01015,1e-05,1.31228]
[1744146464585,89.87,77025.2195,9.2,0.01015,1e-05,1.31161]
[1744146469590,89.88,77023.4185,9.2,0.01014,1e-05,1.31103]
[1744146474595,89.89,77019.4493,9.2,0.01012,1e-05,1.3089]
[1744146479600,89.9,77009.5664,9.2,0.01007,1e-05,1.30263]
[1744146484608,89.91,77004.859,9.2,0.01005,1e-05,1.30009]
[1744146489613,89.92,77004.9788,9.2,0.01005,1e-05,1.30096]
[1744146494618,89.93,77003.8865,9.2,0.01005,1e-05,1.30097]
[1744146499624,89.94,77012.2511,9.2,0.01011,1e-05,1.30766]
[1744146504629,89.95,77020.0997,9.2,0.01017,1e-05,1.31396]
[1744146509634,89.96,77019.6206,9.2,0.01017,1e-05,1.31429]
[1744146514639,89.97,77018.8637,9.2,0.01016,1e-05,1.31239]
[1744146519644,89.97,77021.0621,9.2,0.01018,1e-05,1.31463]
[1744146524649,89.98,77020.2498,9.2,0.01018,1e-05,1.31472]
[1744146529654,89.99,77020.749,9.2,0.01019,1e-05,1.31574]
[1744146534659,90.0,77017.7385,9.2,0.01017,1e-05,1.31425]
[1744146539664,90.01,77006.3139,9.2,0.01011,1e-05,1.30682]
[1744146544669,90.02,77002.4494,9.2,0.01009,1e-05,1.30481]
[1744146547672,90.02,76989.0287,9.2,0.01001,1e-05,1.29577]
[1744146553678,90.04,76960.6211,9.2,0.00985,1e-05,1.2769]
[1744146557682,90.05,76944.4996,9.2,0.00976,1e-05,1.2665]
[1744146562687,90.06,76943.0094,9.2,0.00976,1e-05,1.26653]
[1744146567692,90.07,76942.8745,9.2,0.00977,1e-05,1.26749]
[1744146573698,90.09,76912.0021,9.2,0.00958,1e-05,1.24556]
[1744146575700,90.1,76892.8265,9.2,0.00948,1e-05,1.23303]
[1744146580705,90.11,76896.5655,9.2,0.00951,1e-05,1.23688]
[1744146585710,90.13,76903.6496,9.2,0.00956,1e-05,1.24297]
[1744146591716,90.15,76910.052,9.2,0.00961,1e-05,1.24878]
[1744146597617,90.17,76910.4181,9.2,0.00963,1e-05,1.25044]
[1744146602652,90.18,76910.0128,9.2,0.00964,1e-05,1.25133]
[1744146607687,90.2,76911.2153,9.2,0.00965,1e-05,1.2533]
[1744146612722,90.21,76913.9138,9.2,0.00968,1e-05,1.25628]
[1744146617742,90.22,76913.8144,9.2,0.00969,1e-05,1.25733]
[1744146622747,90.24,76920.9832,9.2,0.00974,1e-05,1.26336]
[1744146627752,90.25,76920.8011,9.2,0.00975,1e-05,1.26429]
[1744146632757,90.27,76921.2151,9.2,0.00974,1e-05,1.26363]
[1744146637763,90.28,76922.5036,9.2,0.00976,1e-05,1.26554]
[1744146642768,90.29,76918.7122,9.2,0.00975,1e-05,1.26397]
[1744146648775,90.31,76911.1081,9.2,0.00971,1e-05,1.26]
[1744146653780,90.32,76885.4087,9.2,0.00957,1e-05,1.24351]
[1744146658785,90.34,76880.6427,9.2,0.00956,1e-05,1.24149]
[1744146663790,90.35,76879.0977,9.2,0.00956,1e-05,1.24166]
[1744146668795,90.37,76879.4533,9.2,0.00957,1e-05,1.24311]
[1744146673800,90.39,76873.0593,9.2,0.00954,1e-05,1.23997]
[1744146677804,90.4,76853.3976,9.2,0.00944,1e-05,1.2277]
[1744146682809,90.42,76853.0854,9.2,0.00945,1e-05,1.2288]
[1744146687817,90.43,76851.6941,9.2,0.00945,1e-05,1.22918]
[1744146692822,90.45,76858.945,9.2,0.00949,1e-05,1.2334]
[1744146697525,90.46,76859.6353,9.2,0.0095,1e-05,1.23488]
[1744146702832,90.48,76858.7846,9.2,0.00951,1e-05,1.23581]
[1744146707837,90.5,76855.9606,9.2,0.00951,1e-05,1.23515]
[1744146712842,90.52,76848.2492,9.2,0.00947,1e-05,1.23122]
[1744146717847,90.53,76861.5549,9.2,0.00956,1e-05,1.24147]
[1744146722852,90.55,76861.1329,9.2,0.00957,1e-05,1.24238]
[1744146727857,90.56,76858.9302,9.2,0.00957,1e-05,1.24207]
[1744146732862,90.58,76858.4445,9.2,0.00957,1e-05,1.24293]
[1744146737867,90.59,76855.7637,9.2,0.00957,1e-05,1.2423]
[1744146742872,90.61,76857.4384,9.2,0.00959,1e-05,1.2446]
[1744146747877,90.62,76855.0686,9.2,0.00959,1e-05,1.24417]
[1744146752882,90.64,76853.8398,9.2,0.00957,1e-05,1.24253]
[1744146757887,90.65,76854.0073,9.2,0.00959,1e-05,1.24381]
[1744146758127,90.65,76854.0073,9.2,0.00959,1e-05,1.24381]
[1744146758631,90.65,76854.0073,9.2,0.00959,1e-05,1.24381]
[1744146763776,90.67,76853.8393,9.2,0.0096,1e-05,1.24509]
[1744146768812,90.69,76842.0173,9.2,0.00954,1e-05,1.23826]
[1744146773848,90.7,76835.2168,9.2,0.00951,1e-05,1.23491]
[1744146777876,90.72,76822.046,9.2,0.00944,1e-05,1.22708]
[1744146782911,90.74,76816.0832,9.2,0.00942,1e-05,1.2244]
[1744146787917,90.75,76824.67,9.2,0.00948,1e-05,1.23147]
[1744146792922,90.77,76825.3352,9.2,0.0095,1e-05,1.23315]
[1744146797927,90.78,76823.6143,9.2,0.0095,1e-05,1.23324]
[1744146802932,90.8,76826.5492,9.2,0.00952,1e-05,1.23644]
[1744146807937,90.82,76832.9865,9.2,0.00957,1e-05,1.24198]
[1744146813943,90.83,76857.0636,9.2,0.00971,1e-05,1.25778]
[1744146814944,90.84,76885.0696,9.2,0.00988,1e-05,1.27726]
[1744146816946,90.84,76900.3238,9.2,0.00997,1e-05,1.28818]
[1744146821951,90.85,76897.2821,9.2,0.00996,1e-05,1.28685]
[1744146826956,90.86,76914.701,9.2,0.01007,1e-05,1.29981]
[1744146828958,90.86,76932.043,9.2,0.01018,1e-05,1.31229]
[1744146833963,90.87,76939.774,9.2,0.01024,1e-05,1.3183]
[1744146838968,90.88,76948.313,9.2,0.01029,1e-05,1.32487]
[1744146843973,90.88,76947.7577,9.2,0.01029,1e-05,1.32495]
[1744146848978,90.89,76944.4362,9.2,0.01028,1e-05,1.32307]
[1744146853983,90.89,76956.6662,9.2,0.01036,1e-05,1.33226]
[1744146858988,90.9,76956.7318,9.2,0.01036,1e-05,1.33271]
[1744146863993,90.9,76959.542,9.2,0.01038,1e-05,1.33512]
[1744146868998,90.91,76968.565,9.2,0.01044,1e-05,1.34196]
[1744146874006,90.91,76972.3163,9.2,0.01045,1e-05,1.3429]
[1744146878010,90.91,77004.112,9.2,0.01066,1e-05,1.36617]
[1744146883016,90.91,77006.7468,9.2,0.01067,1e-05,1.36819]
[1744146888021,90.92,77003.486,9.2,0.01065,1e-05,1.36592]
[1744146893026,90.92,77001.0224,9.2,0.01064,1e-05,1.36425]
[1744146898031,90.92,77000.4,9.2,0.01064,1e-05,1.36393]
[1744146902899,90.92,77000.9131,9.2,0.01064,1e-05,1.36439]
[1744146903036,90.92,76990.003,9.2,0.01057,1e-05,1.35651]
[1744146908041,90.93,76981.8874,9.2,0.01053,1e-05,1.35123]
[1744146913046,90.94,76982.9417,9.2,0.01054,1e-05,1.3526]
[1744146918051,90.94,76977.459,9.2,0.01051,1e-05,1.34926]
[1744146923056,90.95,76973.7605,9.2,0.01049,1e-05,1.34723]
[1744146928940,90.96,76974.4951,9.2,0.0105,1e-05,1.34853]
[1744146933975,90.97,76974.9312,9.2,0.01049,1e-05,1.3474]
[1744146938777,90.98,76974.6759,9.2,0.0105,1e-05,1.34773]
[1744146939690,90.98,76974.6759,9.2,0.0105,1e-05,1.34773]
[1744146942035,90.98,76989.8021,9.2,0.0106,1e-05,1.35917]
[1744146947070,90.99,76989.7987,9.2,0.0106,1e-05,1.35972]
[1744146952085,91.0,76988.7551,9.2,0.0106,1e-05,1.3595]
[1744146957091,91.0,76989.4162,9.2,0.01061,1e-05,1.36052]
[1744146962096,91.01,76997.5042,9.2,0.01067,1e-05,1.36691]
[1744146967101,91.01,76999.1453,9.2,0.01068,1e-05,1.36859]
[1744146971105,91.02,77012.0502,9.2,0.01077,1e-05,1.37838]
[1744146976110,91.02,77023.5919,9.2,0.01084,1e-05,1.38724]
[1744146981115,91.03,77027.4758,9.2,0.01087,1e-05,1.3904]
[1744146986120,91.03,77035.6716,9.2,0.01093,1e-05,1.39674]
[1744146991125,91.03,77040.3717,9.2,0.01094,1e-05,1.39831]
[1744146996130,91.03,77048.4316,9.2,0.011,1e-05,1.40448]
[1744147000466,91.03,77058.3277,9.2,0.01106,1e-05,1.412]
[1744147006140,91.04,77056.1956,9.2,0.01105,1e-05,1.41053]
[1744147008447,91.04,77056.7627,9.2,0.01106,1e-05,1.41099]
[1744147014148,91.04,77065.6487,9.2,0.01111,1e-05,1.41776]
[1744147019153,91.04,77051.9848,9.2,0.01103,1e-05,1.4076]
[1744147024158,91.04,77048.1748,9.2,0.011,1e-05,1.40491]
[1744147029163,91.04,77038.5904,9.2,0.01094,1e-05,1.39794]
[1744147034168,91.05,77038.9612,9.2,0.01095,1e-05,1.39843]
[1744147039173,91.05,77037.1067,9.2,0.01094,1e-05,1.39727]
[1744147044178,91.05,77046.6045,9.2,0.011,1e-05,1.40451]
[1744147049183,91.05,77046.5727,9.2,0.011,1e-05,1.40464]
[1744147054188,91.05,77045.6264,9.2,0.01098,1e-05,1.40196]
[1744147059193,91.06,77034.3152,9.2,0.01091,1e-05,1.39376]
[1744147064198,91.06,77042.5481,9.2,0.01096,1e-05,1.4001]
[1744147069203,91.06,77038.4218,9.2,0.01094,1e-05,1.39724]
[1744147074208,91.06,77038.676,9.2,0.01094,1e-05,1.39764]
[1744147079214,91.07,77037.6876,9.2,0.01094,1e-05,1.39712]
[1744147084219,91.07,77035.1349,9.2,0.01092,1e-05,1.39544]
[1744147090228,91.07,77037.9299,9.2,0.01094,1e-05,1.39779]
[1744147094232,91.08,77025.4386,9.2,0.01086,1e-05,1.38873]
[1744147098237,91.08,77010.6322,9.2,0.01077,1e-05,1.37807]
[1744147103247,91.08,76999.9217,9.2,0.0107,1e-05,1.37055]
[1744147106190,91.09,76985.1878,9.2,0.01061,1e-05,1.36019]
[1744147111225,91.09,76983.9478,9.2,0.01059,1e-05,1.35773]
[1744147116260,91.1,76984.5078,9.2,0.0106,1e-05,1.35867]
[1744147119264,91.1,76998.1381,9.2,0.01069,1e-05,1.3689]
[1744147124269,91.11,76996.8627,9.2,0.01069,1e-05,1.36842]
[1744147129274,91.12,76999.1291,9.2,0.01071,1e-05,1.37052]
[1744147134775,91.12,76991.4697,9.2,0.01066,1e-05,1.36529]
[1744147139287,91.13,76972.2364,9.2,0.01054,1e-05,1.35197]
[1744147144292,91.14,76967.0701,9.2,0.01052,1e-05,1.34884]
[1744147149297,91.14,76975.6533,9.2,0.01058,1e-05,1.35565]
[1744147153301,91.15,76990.2076,9.2,0.01067,1e-05,1.36664]
[1744147158306,91.15,76991.3427,9.2,0.01068,1e-05,1.36793]
[1744147163311,91.16,76990.6928,9.2,0.01068,1e-05,1.3679]
[1744147168316,91.16,76991.0092,9.2,0.01069,1e-05,1.36858]
[1744147173321,91.17,76989.2814,9.2,0.01067,1e-05,1.36567]
[1744147178326,91.18,76988.7096,9.2,0.01067,1e-05,1.36572]
[1744147183331,91.18,76998.1365,9.2,0.01073,1e-05,1.37306]
[1744147188337,91.19,77008.0206,9.2,0.0108,1e-05,1.38067]
[1744147193342,91.19,77007.2647,9.2,0.0108,1e-05,1.38046]
[1744147198348,91.19,77008.5643,9.2,0.01081,1e-05,1.38175]
[1744147203352,91.2,76998.2552,9.2,0.01075,1e-05,1.37456]
[1744147208357,91.2,76998.9657,9.2,0.01075,1e-05,1.37547]
[1744147210288,91.2,76996.0483,9.2,0.01074,1e-05,1.37341]
[1744147214007,91.21,76993.9362,9.2,0.01073,1e-05,1.37218]
[1744147219368,91.21,76988.427,9.2,0.01069,1e-05,1.36867]
[1744147224373,91.22,76987.058,9.2,0.01069,1e-05,1.36812]
[1744147229378,91.23,76984.2717,9.2,0.01068,1e-05,1.36653]
[1744147233462,91.23,76982.1281,9.2,0.01065,1e-05,1.36323]
[1744147237644,91.24,76970.8847,9.2,0.01058,1e-05,1.35549]
[1744147243392,91.24,76968.4096,9.2,0.01057,1e-05,1.35436]
[1744147248397,91.25,76967.6997,9.2,0.01057,1e-05,1.3544]
[1744147253402,91.26,76961.596,9.2,0.01054,1e-05,1.35055]
[1744147258407,91.26,76959.6546,9.2,0.01053,1e-05,1.34973]
[1744147264292,91.27,76950.4278,9.2,0.01048,1e-05,1.34382]
[1744147269328,91.28,76942.9969,9.2,0.01044,1e-05,1.33901]
[1744147274363,91.29,76937.2697,9.2,0.01041,1e-05,1.33573]
[1744147279398,91.3,76934.1093,9.2,0.0104,1e-05,1.33418]
[1744147284433,91.31,76929.749,9.2,0.01038,1e-05,1.3318]
[1744147288441,91.32,76915.3391,9.2,0.01029,1e-05,1.32216]
[1744147292445,91.33,76906.025,9.2,0.01023,1e-05,1.31418]
[1744147297450,91.34,76903.5599,9.2,0.01022,1e-05,1.31332]
[1744147298418,91.34,76903.5599,9.2,0.01022,1e-05,1.31332]
[1744147303456,91.35,76904.7024,9.2,0.01024,1e-05,1.31517]
[1744147308461,91.36,76911.1145,9.2,0.01028,1e-05,1.32056]
[1744147313466,91.37,76912.2366,9.2,0.0103,1e-05,1.32217]
[1744147318471,91.38,76912.4433,9.2,0.0103,1e-05,1.32295]
[1744147320476,91.38,76943.3118,9.2,0.0105,1e-05,1.34529]
[1744147321477,91.38,76978.2364,9.2,0.01072,1e-05,1.37079]
[1744147323479,91.39,77004.8547,9.2,0.01089,1e-05,1.39045]
[1744147324796,91.39,77016.9213,9.2,0.01097,1e-05,1.39942]
[1744147330486,91.39,77027.1322,9.2,0.01104,1e-05,1.40715]
[1744147335491,91.39,77026.8611,9.2,0.01104,1e-05,1.40704]
[1744147335855,91.39,77026.8611,9.2,0.01104,1e-05,1.40704]
[1744147338826,91.39,77024.8808,9.2,0.01103,1e-05,1.40562]
[1744147338967,91.39,77024.8808,9.2,0.01103,1e-05,1.40562]
[1744147338981,91.39,77024.8808,9.2,0.01103,1e-05,1.40562]
[1744147339877,91.39,77033.8271,9.2,0.01109,1e-05,1.41231]
[1744147345501,91.39,77063.9949,9.2,0.01129,1e-05,1.43496]
[1744147346502,91.39,77076.552,9.2,0.01137,1e-05,1.44445]
[1744147351507,91.38,77077.1291,9.2,0.01135,1e-05,1.44246]
[1744147355511,91.38,77060.99,9.2,0.01125,1e-05,1.4301]
[1744147360516,91.38,77045.7481,9.2,0.01114,1e-05,1.41855]
[1744147365521,91.38,77036.8528,9.2,0.01109,1e-05,1.41193]
[1744147370526,91.38,77036.8068,9.2,0.01109,1e-05,1.41195]
[1744147375531,91.38,77037.0553,9.2,0.01109,1e-05,1.41218]
[1744147380536,91.39,77037.9595,9.2,0.01109,1e-05,1.41291]
[1744147385541,91.39,77037.6952,9.2,0.01109,1e-05,1.41275]
[1744147390547,91.39,77033.3657,9.2,0.01106,1e-05,1.40957]
[1744147395551,91.39,77021.4562,9.2,0.01099,1e-05,1.40081]
[1744147400556,91.39,77020.9875,9.2,0.01099,1e-05,1.40061]
[1744147405561,91.39,77017.6588,9.2,0.01097,1e-05,1.39829]
[1744147410566,91.39,77015.2252,9.2,0.01095,1e-05,1.39666]
[1744147415571,91.4,77014.6604,9.2,0.01093,1e-05,1.39429]
[1744147420576,91.4,77014.6987,9.2,0.01094,1e-05,1.39452]
[1744147425581,91.4,77010.1145,9.2,0.01091,1e-05,1.39135]
[1744147430586,91.4,77010.7096,9.2,0.01091,1e-05,1.39201]
[1744147435607,91.41,77015.9076,9.2,0.01095,1e-05,1.39605]
[1744147441597,91.41,77026.7673,9.2,0.01102,1e-05,1.40426]
[1744147446602,91.41,77026.9692,9.2,0.01102,1e-05,1.40452]
[1744147451605,91.41,77024.3344,9.2,0.01101,1e-05,1.40268]
[1744147456612,91.41,77022.5806,9.2,0.011,1e-05,1.40152]
[1744147461617,91.41,77023.0474,9.2,0.011,1e-05,1.40199]
[1744147466622,91.42,77022.8591,9.2,0.011,1e-05,1.40199]
[1744147471627,91.42,77027.5615,9.2,0.01102,1e-05,1.40344]
[1744147476632,91.42,77035.516,9.2,0.01107,1e-05,1.40946]
[1744147481637,91.42,77036.7065,9.2,0.01108,1e-05,1.41041]
[1744147486642,91.42,77038.3118,9.2,0.01109,1e-05,1.41167]
[1744147491647,91.42,77038.7498,9.2,0.01109,1e-05,1.41204]
[1744147496652,91.42,77038.7278,9.2,0.01109,1e-05,1.41207]
[1744147501657,91.42,77035.9173,9.2,0.01107,1e-05,1.41002]
[1744147506662,91.42,77031.6475,9.2,0.01105,1e-05,1.40692]
[1744147511667,91.42,77032.3916,9.2,0.01105,1e-05,1.40756]
[1744147516672,91.42,77032.1501,9.2,0.01105,1e-05,1.40746]
[1744147521677,91.43,77032.0379,9.2,0.01105,1e-05,1.40746]
[1744147526682,91.43,77029.6815,9.2,0.01104,1e-05,1.40579]
[1744147531687,91.43,77030.5469,9.2,0.01103,1e-05,1.40437]
[1744147536692,91.43,77031.0052,9.2,0.01103,1e-05,1.40482]
[1744147541697,91.43,77032.1279,9.2,0.01104,1e-05,1.40575]
[1744147546702,91.43,77030.0952,9.2,0.01103,1e-05,1.40435]
[1744147551707,91.43,77030.0963,9.2,0.01103,1e-05,1.40445]
[1744147556712,91.43,77029.5843,9.2,0.01103,1e-05,1.40418]
[1744147561717,91.43,77029.3354,9.2,0.01103,1e-05,1.40411]
[1744147566722,91.44,77029.0905,9.2,0.01102,1e-05,1.40404]
[1744147571727,91.44,77028.2847,9.2,0.01102,1e-05,1.40355]
[1744147576732,91.44,77026.8729,9.2,0.01101,1e-05,1.40262]
[1744147580736,91.44,77008.053,9.2,0.01089,1e-05,1.3888]
[1744147582263,91.44,77000.4729,9.2,0.01084,1e-05,1.38327]
[1744147586743,91.45,76983.1101,9.2,0.01073,1e-05,1.37087]
[1744147589746,91.45,76960.2154,9.2,0.01059,1e-05,1.3545]
[1744147590080,91.45,76960.2154,9.2,0.01059,1e-05,1.3545]
[1744147591748,91.45,76945.7905,9.2,0.01049,1e-05,1.34224]
[1744147594141,91.46,76939.2551,9.2,0.01045,1e-05,1.33781]
[1744147596753,91.46,76923.723,9.2,0.01035,1e-05,1.32714]
[1744147598710,91.46,76917.8318,9.2,0.01032,1e-05,1.3231]
[1744147601759,91.47,76893.0381,9.2,0.01017,1e-05,1.30627]
[1744147601895,91.47,76893.0381,9.2,0.01017,1e-05,1.30627]
[1744147605677,91.48,76871.8964,9.2,0.01005,1e-05,1.29229]
[1744147610712,91.49,76871.3929,9.2,0.01006,1e-05,1.29297]
[1744147613701,91.5,76874.6968,9.2,0.01008,1e-05,1.29567]
[1744147617105,91.51,76872.8871,9.2,0.01008,1e-05,1.29521]
[1744147620778,91.52,76848.8241,9.2,0.00994,1e-05,1.27935]
[1744147623781,91.53,76827.5187,9.2,0.00982,1e-05,1.26542]
[1744147625783,91.54,76809.6489,9.2,0.00972,1e-05,1.25375]
[1744147629787,91.55,76795.0145,9.2,0.00964,1e-05,1.24494]
[1744147634792,91.57,76788.4017,9.2,0.00961,1e-05,1.24188]
[1744147636794,91.58,76772.5348,9.2,0.00953,1e-05,1.2318]
[1744147639797,91.59,76751.7177,9.2,0.00942,1e-05,1.21886]
[1744147640798,91.6,76739.1968,9.2,0.00935,1e-05,1.2109]
[1744147642800,91.6,76761.3577,9.2,0.00948,1e-05,1.22626]
[1744147644802,91.61,76785.8313,9.2,0.00963,1e-05,1.24327]
[1744147649807,91.63,76789.9148,9.2,0.00966,1e-05,1.24742]
[1744147654243,91.64,76790.0397,9.2,0.00966,1e-05,1.24662]
[1744147656814,91.65,76820.0094,9.2,0.00984,1e-05,1.26781]
[1744147657974,91.66,76825.7043,9.2,0.00988,1e-05,1.27196]
[1744147660818,91.67,76862.1121,9.2,0.0101,1e-05,1.29781]
[1744147665823,91.68,76872.4209,9.2,0.01017,1e-05,1.30594]
[1744147670828,91.69,76872.4969,9.2,0.01018,1e-05,1.30689]
[1744147675833,91.7,76877.4278,9.2,0.01022,1e-05,1.31123]
[1744147680838,91.71,76869.2053,9.2,0.01018,1e-05,1.30631]
[1744147685843,91.72,76863.182,9.2,0.01015,1e-05,1.30301]
[1744147690848,91.73,76863.4902,9.2,0.01016,1e-05,1.30413]
[1744147695853,91.75,76855.4923,9.2,0.01012,1e-05,1.29947]
[1744147698856,91.75,76842.23,9.2,0.01004,1e-05,1.29083]
[1744147703861,91.77,76831.8915,9.2,0.00999,1e-05,1.28472]
[1744147708866,91.78,76834.3907,9.2,0.01002,1e-05,1.2875]
[1744147711869,91.79,76856.3768,9.2,0.01014,1e-05,1.30135]
[1744147712900,91.79,76862.1968,9.2,0.01018,1e-05,1.3056]
[1744147718876,91.8,76867.4003,9.2,0.01022,1e-05,1.31028]
[1744147723881,91.81,76868.6187,9.2,0.01023,1e-05,1.31198]
[1744147728886,91.82,76869.7711,9.2,0.01025,1e-05,1.31362]
[1744147733891,91.83,76870.0546,9.2,0.01026,1e-05,1.31463]
[1744147738896,91.85,76870.2173,9.2,0.01026,1e-05,1.31556]
[1744147743901,91.86,76869.8543,9.2,0.01027,1e-05,1.3161]
[1744147748906,91.87,76866.3919,9.2,0.01025,1e-05,1.31446]
[1744147753911,91.88,76864.3022,9.2,0.01025,1e-05,1.3138]
[1744147758916,91.89,76864.6015,9.2,0.01026,1e-05,1.31482]
[1744147763921,91.9,76864.2967,9.2,0.01026,1e-05,1.3154]
[1744147768926,91.91,76864.2509,9.2,0.01027,1e-05,1.31616]
[1744147773495,91.91,76859.826,9.2,0.01023,1e-05,1.31163]
[1744147778937,91.93,76822.8974,9.2,0.01002,1e-05,1.28697]
[1744147781910,91.94,76810.1521,9.2,0.00995,1e-05,1.27882]
[1744147786945,91.95,76804.8614,9.2,0.00993,1e-05,1.27629]
[1744147787607,91.95,76804.8614,9.2,0.00993,1e-05,1.27629]
[1744147787644,91.95,76804.8614,9.2,0.00993,1e-05,1.27629]
[1744147788725,91.95,76804.8614,9.2,0.00993,1e-05,1.27629]
[1744147792648,91.97,76808.396,9.2,0.00996,1e-05,1.27982]
[1744147797957,91.98,76808.3289,9.2,0.00997,1e-05,1.28106]
[1744147802962,92.0,76808.0088,9.2,0.00998,1e-05,1.2819]
[1744147807967,92.01,76795.5127,9.2,0.00991,1e-05,1.27439]
[1744147812972,92.02,76789.4977,9.2,0.00988,1e-05,1.27139]
[1744147815976,92.03,76771.5188,9.2,0.00978,1e-05,1.25984]
[1744147820981,92.05,76758.6162,9.2,0.00972,1e-05,1.25236]
[1744147822311,92.05,76755.8561,9.2,0.00971,1e-05,1.25076]
[1744147826987,92.07,76716.8635,9.2,0.00949,1e-05,1.22603]
[1744147827336,92.07,76716.8635,9.2,0.00949,1e-05,1.22603]
[1744147832993,92.1,76706.9409,9.2,0.00944,1e-05,1.21932]
[1744147837998,92.12,76711.992,9.2,0.00948,1e-05,1.22419]
[1744147843003,92.14,76710.676,9.2,0.00948,1e-05,1.22481]
[1744147848010,92.16,76709.1534,9.2,0.00949,1e-05,1.2253]
[1744147853015,92.18,76695.7319,9.2,0.00943,1e-05,1.21791]
[1744147858020,92.2,76689.005,9.2,0.0094,1e-05,1.21504]
[1744147863025,92.22,76689.1184,9.2,0.00942,1e-05,1.21668]
[1744147867029,92.24,76704.4982,9.2,0.00951,1e-05,1.22807]
[1744147872034,92.25,76713.8379,9.2,0.00958,1e-05,1.23571]
[1744147877039,92.27,76715.5646,9.2,0.0096,1e-05,1.23825]
[1744147882044,92.29,76719.2734,9.2,0.00964,1e-05,1.24208]
[1744147887049,92.31,76720.253,9.2,0.00965,1e-05,1.24408]
[1744147892054,92.33,76721.0629,9.2,0.00966,1e-05,1.24395]
[1744147897059,92.34,76723.3084,9.2,0.00968,1e-05,1.24677]
[1744147902064,92.36,76726.7717,9.2,0.00971,1e-05,1.25039]
[1744147907069,92.38,76726.4191,9.2,0.00972,1e-05,1.25141]
[1744147912074,92.39,76724.7722,9.2,0.00972,1e-05,1.25156]
[1744147917079,92.41,76724.236,9.2,0.00973,1e-05,1.25245]
[1744147922084,92.43,76724.1195,9.2,0.00974,1e-05,1.25362]
[1744147927089,92.44,76722.2612,9.2,0.00974,1e-05,1.25359]
[1744147932094,92.46,76716.2605,9.2,0.00972,1e-05,1.25079]
[1744147935097,92.47,76699.6878,9.2,0.00963,1e-05,1.24045]
[1744147941030,92.49,76694.3635,9.2,0.00961,1e-05,1.23852]
[1744147946109,92.51,76693.0295,9.2,0.00962,1e-05,1.23898]
[1744147951114,92.53,76692.7817,9.2,0.00961,1e-05,1.23816]
[1744147956119,92.54,76692.6245,9.2,0.00962,1e-05,1.2394]
[1744147960123,92.56,76712.7309,9.2,0.00975,1e-05,1.25393]
[1744147964127,92.57,76725.2392,9.2,0.00983,1e-05,1.2633]
[1744147969132,92.58,76722.7123,9.2,0.00983,1e-05,1.26273]
[1744147974137,92.6,76731.8759,9.2,0.00989,1e-05,1.27005]
[1744147974515,92.6,76731.8759,9.2,0.00989,1e-05,1.27005]
[1744147975724,92.6,76732.3261,9.2,0.00989,1e-05,1.27058]
[1744147981146,92.62,76752.4354,9.2,0.01002,1e-05,1.28554]
[1744147981452,92.62,76752.4354,9.2,0.01002,1e-05,1.28554]
[1744147982243,92.62,76752.4354,9.2,0.01002,1e-05,1.28554]
[1744147983148,92.62,76767.6853,9.2,0.01012,1e-05,1.29623]
[1744147983933,92.62,76767.6853,9.2,0.01012,1e-05,1.29623]
[1744147984337,92.62,76790.4548,9.2,0.01026,1e-05,1.31233]
[1744147985344,92.63,76810.9767,9.2,0.01039,1e-05,1.32684]
[1744147986453,92.63,76810.9767,9.2,0.01039,1e-05,1.32684]
[1744147988365,92.63,76823.6733,9.2,0.01047,1e-05,1.33613]
[1744147993400,92.64,76832.6814,9.2,0.01053,1e-05,1.34301]
[1744147998126,92.64,76832.8924,9.2,0.01053,1e-05,1.34344]
[1744148001172,92.64,76851.6681,9.2,0.01065,1e-05,1.35718]
[1744148006500,92.65,76863.3689,9.2,0.01073,1e-05,1.36598]
[1744148010528,92.65,76876.423,9.2,0.01081,1e-05,1.3756]
[1744148015563,92.65,76882.0283,9.2,0.01084,1e-05,1.37772]
[1744148020598,92.65,76881.3554,9.2,0.01083,1e-05,1.37742]
[1744148025633,92.66,76879.4574,9.2,0.01082,1e-05,1.37624]
[1744148027647,92.66,76867.1477,9.2,0.01074,1e-05,1.36745]
[1744148032683,92.66,76863.9903,9.2,0.01073,1e-05,1.36547]
[1744148036711,92.66,76878.4518,9.2,0.01082,1e-05,1.3761]
[1744148041747,92.67,76881.5863,9.2,0.01084,1e-05,1.37855]
[1744148046781,92.67,76888.9167,9.2,0.01089,1e-05,1.38404]
[1744148051816,92.67,76888.9677,9.2,0.01089,1e-05,1.3842]
[1744148056851,92.67,76889.9758,9.2,0.0109,1e-05,1.38506]
[1744148061886,92.67,76889.3751,9.2,0.0109,1e-05,1.38474]
[1744148063900,92.67,76907.4492,9.2,0.01101,1e-05,1.39796]
[1744148068935,92.67,76912.7894,9.2,0.01105,1e-05,1.40186]
[1744148071956,92.67,76902.1151,9.2,0.01096,1e-05,1.39189]
[1744148076991,92.67,76901.6029,9.2,0.01096,1e-05,1.39158]
[1744148082028,92.67,76902.618,9.2,0.01097,1e-05,1.39237]
[1744148084042,92.67,76916.4888,9.2,0.01106,1e-05,1.40255]
[1744148089077,92.67,76920.1496,9.2,0.01108,1e-05,1.4052]
[1744148094112,92.67,76923.0229,9.2,0.0111,1e-05,1.40724]
[1744148099147,92.67,76922.0006,9.2,0.01109,1e-05,1.4064]
[1744148104182,92.67,76921.6221,9.2,0.01109,1e-05,1.40606]
[1744148109217,92.67,76922.1564,9.2,0.01109,1e-05,1.40639]
[1744148113245,92.67,76936.7274,9.2,0.01119,1e-05,1.41707]
[1744148118280,92.67,76935.3024,9.2,0.01117,1e-05,1.41586]
[1744148121845,92.67,76930.7569,9.2,0.01114,1e-05,1.41242]
[1744148123135,92.67,76930.7569,9.2,0.01114,1e-05,1.4124]
[1744148128303,92.66,76925.7347,9.2,0.01111,1e-05,1.40859]
[1744148133308,92.66,76925.8978,9.2,0.01109,1e-05,1.40647]
[1744148138420,92.66,76916.1405,9.2,0.01103,1e-05,1.39924]
[1744148143455,92.66,76916.4294,9.2,0.01103,1e-05,1.39946]
[1744148148490,92.66,76916.9255,9.2,0.01104,1e-05,1.39981]
[1744148153525,92.66,76914.2423,9.2,0.01102,1e-05,1.39786]
[1744148159011,92.66,76907.5918,9.2,0.01098,1e-05,1.39302]
[1744148162747,92.66,76902.5037,9.2,0.01094,1e-05,1.38936]
[1744148165593,92.66,76925.3766,9.2,0.01109,1e-05,1.40617]
[1744148167595,92.66,76939.9337,9.2,0.01119,1e-05,1.4169]
[1744148172600,92.66,76942.3797,9.2,0.0112,1e-05,1.41856]
[1744148177605,92.66,76946.0597,9.2,0.01122,1e-05,1.42112]
[1744148182610,92.66,76949.7514,9.2,0.01125,1e-05,1.42367]
[1744148187615,92.65,76950.2685,9.2,0.01125,1e-05,1.42385]
[1744148192620,92.65,76949.3105,9.2,0.01122,1e-05,1.42075]
[1744148197389,92.65,76949.1613,9.2,0.01122,1e-05,1.42053]
[1744148197625,92.65,76944.1308,9.2,0.01119,1e-05,1.41672]
[1744148202630,92.64,76935.6448,9.2,0.01112,1e-05,1.40958]
[1744148207635,92.63,76935.3222,9.2,0.01111,1e-05,1.40849]
[1744148210638,92.62,76950.8613,9.2,0.01121,1e-05,1.41948]
[1744148214152,92.62,76955.33,9.2,0.01124,1e-05,1.42223]
[1744148219647,92.6,76956.7579,9.2,0.01123,1e-05,1.42213]
[1744148224652,92.59,76956.7921,9.2,0.01123,1e-05,1.4212]
[1744148229657,92.58,76957.2045,9.2,0.01122,1e-05,1.42056]
[1744148234662,92.57,76954.7574,9.2,0.0112,1e-05,1.4178]
[1744148236213,92.56,76954.9402,9.2,0.0112,1e-05,1.41776]
[1744148240668,92.56,76937.1845,9.2,0.01107,1e-05,1.40408]
[1744148245673,92.55,76934.5545,9.2,0.01105,1e-05,1.40167]
[1744148250678,92.55,76933.4147,9.2,0.01104,1e-05,1.40038]
[1744148256684,92.54,76941.9757,9.2,0.01108,1e-05,1.40401]
[1744148258458,92.54,76949.9064,9.2,0.01113,1e-05,1.40977]
[1744148258560,92.54,76949.9064,9.2,0.01113,1e-05,1.40966]
[1744148263381,92.54,76950.6248,9.2,0.01113,1e-05,1.41013]
[1744148263691,92.54,76950.8766,9.2,0.01113,1e-05,1.41015]
[1744148268696,92.53,76949.429,9.2,0.01111,1e-05,1.40824]
[1744148271699,92.52,76930.4572,9.2,0.01098,1e-05,1.39379]
[1744148273701,92.52,76906.1141,9.2,0.01083,1e-05,1.37577]
[1744148278706,92.51,76898.4023,9.2,0.01077,1e-05,1.36967]
[1744148283711,92.5,76897.7519,9.2,0.01076,1e-05,1.36872]
[1744148288716,92.5,76893.643,9.2,0.01073,1e-05,1.36528]
[1744148293721,92.49,76884.8673,9.2,0.01067,1e-05,1.35853]
[1744148298726,92.49,76885.0038,9.2,0.01067,1e-05,1.35824]
[1744148304592,92.48,76884.6131,9.2,0.01066,1e-05,1.35749]
[1744148309629,92.48,76885.0755,9.2,0.01066,1e-05,1.35744]
[1744148311643,92.47,76904.6649,9.2,0.01077,1e-05,1.36924]
[1744148316678,92.47,76900.7917,9.2,0.01074,1e-05,1.36595]
[1744148316819,92.47,76900.7917,9.2,0.01074,1e-05,1.36595]
[1744148321713,92.45,76886.012,9.2,0.01064,1e-05,1.35408]
[1744148326748,92.44,76886.693,9.2,0.01063,1e-05,1.35339]
[1744148330395,92.43,76887.0769,9.2,0.01063,1e-05,1.35296]
[1744148335764,92.41,76888.3702,9.2,0.01062,1e-05,1.35249]
[1744148340769,92.4,76888.5959,9.2,0.01061,1e-05,1.35149]
[1744148343706,92.39,76888.7547,9.2,0.01061,1e-05,1.35115]
[1744148344250,92.39,76888.7547,9.2,0.01061,1e-05,1.35115]
[1744148344774,92.39,76871.7225,9.2,0.0105,1e-05,1.33854]
[1744148344977,92.39,76871.7225,9.2,0.0105,1e-05,1.33854]
[1744148350780,92.38,76852.1416,9.2,0.01038,1e-05,1.32453]
[1744148354784,92.38,76865.5737,9.2,0.01046,1e-05,1.33396]
[1744148355630,92.38,76865.5737,9.2,0.01046,1e-05,1.33396]
[1744148355785,92.38,76880.9561,9.2,0.01055,1e-05,1.34486]
[1744148356370,92.38,76880.9561,9.2,0.01055,1e-05,1.34486]
[1744148361215,92.38,76888.1651,9.2,0.0106,1e-05,1.34972]
[1744148366029,92.36,76895.8305,9.2,0.01063,1e-05,1.35405]
[1744148371801,92.36,76895.2804,9.2,0.01061,1e-05,1.35114]
[1744148373068,92.36,76896.1203,9.2,0.01062,1e-05,1.35168]
[1744148376802,92.35,76896.3967,9.2,0.01061,1e-05,1.35119]
[1744148379809,92.35,76882.4559,9.2,0.01052,1e-05,1.34083]
[1744148384814,92.34,76877.0848,9.2,0.01048,1e-05,1.33682]
[1744148389819,92.34,76877.805,9.2,0.01049,1e-05,1.33714]
[1744148394824,92.34,76873.6167,9.2,0.01046,1e-05,1.33399]
[1744148397827,92.34,76886.969,9.2,0.01054,1e-05,1.34339]
[1744148402832,92.33,76885.4094,9.2,0.01053,1e-05,1.342]
[1744148407839,92.33,76884.2696,9.2,0.01052,1e-05,1.34096]
[1744148412844,92.33,76885.1121,9.2,0.01052,1e-05,1.34134]
[1744148417849,92.32,76890.4811,9.2,0.01056,1e-05,1.34494]
[1744148422854,92.32,76893.6923,9.2,0.01057,1e-05,1.34697]
[1744148427859,92.32,76898.5575,9.2,0.0106,1e-05,1.35017]
[1744148432864,92.31,76905.5146,9.2,0.01063,1e-05,1.35273]
[1744148437869,92.31,76915.3168,9.2,0.01069,1e-05,1.35945]
[1744148437963,92.31,76915.3168,9.2,0.01069,1e-05,1.35945]
[1744148441873,92.3,76933.3897,9.2,0.0108,1e-05,1.37218]
[1744148446878,92.3,76936.5628,9.2,0.01081,1e-05,1.37399]
[1744148451883,92.29,76941.3382,9.2,0.01084,1e-05,1.37695]
[1744148456888,92.29,76941.6671,9.2,0.01084,1e-05,1.37666]
[1744148461893,92.28,76945.7154,9.2,0.01086,1e-05,1.37908]
[1744148466898,92.27,76951.1417,9.2,0.01089,1e-05,1.38248]
[1744148472770,92.26,76952.1118,9.2,0.01089,1e-05,1.38249]
[1744148475910,92.26,76986.192,9.2,0.01111,1e-05,1.40719]
[1744148479819,92.25,77004.9272,9.2,0.01122,1e-05,1.42044]
[1744148484854,92.24,77018.5151,9.2,0.01131,1e-05,1.42965]
[1744148489891,92.23,77018.8545,9.2,0.0113,1e-05,1.42897]
[1744148490899,92.23,76981.855,9.2,0.01105,1e-05,1.40126]
[1744148491905,92.22,76964.0624,9.2,0.01092,1e-05,1.38587]
[1744148494926,92.22,76947.416,9.2,0.01081,1e-05,1.3734]
[1744148499934,92.21,76957.3018,9.2,0.01087,1e-05,1.38008]
[1744148502937,92.21,76976.7964,9.2,0.01099,1e-05,1.39402]
[1744148507942,92.2,76977.1134,9.2,0.01099,1e-05,1.39359]
[1744148512947,92.19,76989.0482,9.2,0.01106,1e-05,1.40169]
[1744148517952,92.18,77000.9725,9.2,0.01113,1e-05,1.40978]
[1744148522957,92.17,77007.9149,9.2,0.01117,1e-05,1.41411]
[1744148527962,92.16,77007.3397,9.2,0.01116,1e-05,1.41285]
[1744148532967,92.15,77007.9821,9.2,0.01115,1e-05,1.4125]
[1744148537972,92.14,77008.164,9.2,0.01115,1e-05,1.41181]
[1744148541976,92.13,77023.3407,9.2,0.01124,1e-05,1.42246]
[1744148546981,92.12,77026.586,9.2,0.01126,1e-05,1.42397]
[1744148551986,92.11,77027.635,9.2,0.01124,1e-05,1.42165]
[1744148556991,92.1,77015.925,9.2,0.01115,1e-05,1.41201]
[1744148560995,92.09,77001.5605,9.2,0.01105,1e-05,1.40074]
[1744148566000,92.08,76999.5588,9.2,0.01103,1e-05,1.39856]
[1744148571006,92.08,76997.3924,9.2,0.01101,1e-05,1.39627]
[1744148575010,92.07,77015.0379,9.2,0.01112,1e-05,1.40879]
[1744148580017,92.06,77020.8004,9.2,0.01115,1e-05,1.41227]
[1744148585022,92.05,77015.0064,9.2,0.01111,1e-05,1.40717]
[1744148590027,92.04,77012.1571,9.2,0.01108,1e-05,1.40431]
[1744148595032,92.03,77009.2984,9.2,0.01106,1e-05,1.40145]
[1744148600037,92.02,76997.4393,9.2,0.01097,1e-05,1.39201]
[1744148605042,92.02,76993.4324,9.2,0.01094,1e-05,1.38845]
[1744148610047,92.01,76984.0702,9.2,0.01088,1e-05,1.38101]
[1744148615052,92.0,76982.8786,9.2,0.01085,1e-05,1.37748]
[1744148620057,92.0,76979.9652,9.2,0.01082,1e-05,1.37486]
[1744148625062,91.99,76980.3788,9.2,0.01082,1e-05,1.37468]
[1744148630067,91.99,76978.1342,9.2,0.0108,1e-05,1.37258]
[1744148633507,91.98,76974.2857,9.2,0.01078,1e-05,1.36951]
[1744148636073,91.98,76959.6085,9.2,0.01068,1e-05,1.35876]
[1744148641951,91.98,76961.5069,9.2,0.01069,1e-05,1.36004]
[1744148643965,91.98,76975.6478,9.2,0.01078,1e-05,1.37023]
[1744148649001,91.98,76980.8725,9.2,0.01081,1e-05,1.37382]
[1744148654036,91.97,76980.1632,9.2,0.01081,1e-05,1.37307]
[1744148659071,91.97,76980.0438,9.2,0.0108,1e-05,1.37277]
[1744148664105,91.97,76974.8098,9.2,0.01077,1e-05,1.36876]
[1744148669110,91.97,76974.3459,9.2,0.01076,1e-05,1.36824]
[1744148674115,91.96,76988.8442,9.2,0.01084,1e-05,1.37646]
[1744148679120,91.96,76985.9228,9.2,0.01082,1e-05,1.37408]
[1744148683124,91.96,76999.1629,9.2,0.0109,1e-05,1.38358]
[1744148688129,91.95,77008.09,9.2,0.01096,1e-05,1.38979]
[1744148693134,91.95,77016.3547,9.2,0.01101,1e-05,1.3955]
[1744148698139,91.94,77025.0329,9.2,0.01106,1e-05,1.40147]
[1744148700869,91.94,77025.098,9.2,0.01106,1e-05,1.40134]
[1744148702825,91.94,77028.7771,9.2,0.01108,1e-05,1.40388]
[1744148703144,91.94,77032.4052,9.2,0.01111,1e-05,1.40658]
[1744148708149,91.94,77037.8484,9.2,0.01114,1e-05,1.41064]
[1744148713154,91.94,77037.4903,9.2,0.01114,1e-05,1.41037]
[1744148713770,91.94,77037.4903,9.2,0.01114,1e-05,1.41037]
[1744148714155,91.94,77037.1973,9.2,0.01114,1e-05,1.41007]
[1744148719160,91.93,77036.8605,9.2,0.01113,1e-05,1.40944]
[1744148724165,91.93,77031.9568,9.2,0.0111,1e-05,1.40543]
[1744148729170,91.92,77031.9694,9.2,0.01109,1e-05,1.4051]
[1744148734175,91.92,77030.3896,9.2,0.01106,1e-05,1.40143]
[1744148739180,91.92,77030.5675,9.2,0.01106,1e-05,1.40126]
[1744148744185,91.91,77030.3379,9.2,0.01106,1e-05,1.40079]
[1744148749190,91.91,77025.4077,9.2,0.01102,1e-05,1.39685]
[1744148754195,91.91,77020.6329,9.2,0.01099,1e-05,1.39307]
[1744148759201,91.9,77006.9159,9.2,0.0109,1e-05,1.38277]
[1744148763205,91.9,76994.3248,9.2,0.01081,1e-05,1.37347]
[1744148768210,91.9,76991.1177,9.2,0.01079,1e-05,1.37107]
[1744148773215,91.9,76981.5302,9.2,0.01073,1e-05,1.36409]
[1744148778220,91.9,76972.8849,9.2,0.01068,1e-05,1.35787]
[1744148783225,91.9,76970.7637,9.2,0.01066,1e-05,1.35641]
[1744148788230,91.9,76968.6018,9.2,0.01065,1e-05,1.35494]
[1744148793235,91.91,76967.0951,9.2,0.01063,1e-05,1.35184]
[1744148798240,91.91,76955.3143,9.2,0.01055,1e-05,1.34352]
[1744148803245,91.91,76951.9761,9.2,0.01053,1e-05,1.34132]
[1744148809125,91.91,76968.7892,9.2,0.01064,1e-05,1.35362]
[1744148810132,91.91,76981.6283,9.2,0.01072,1e-05,1.36292]
[1744148815167,91.91,76987.1997,9.2,0.01076,1e-05,1.36696]
[1744148820202,91.91,76997.7902,9.2,0.01083,1e-05,1.37461]
[1744148825237,91.91,77001.4076,9.2,0.01085,1e-05,1.37716]
[1744148830272,91.91,77004.7624,9.2,0.01087,1e-05,1.3795]
[1744148835279,91.91,76998.3646,9.2,0.01083,1e-05,1.37472]
[1744148840284,91.91,76986.3983,9.2,0.01075,1e-05,1.36597]
[1744148841055,91.91,76986.3983,9.2,0.01075,1e-05,1.36597]
[1744148846290,91.91,76987.354,9.2,0.01076,1e-05,1.36666]
[1744148851295,91.91,76983.9949,9.2,0.01072,1e-05,1.36209]
[1744148856300,91.91,76981.8098,9.2,0.01071,1e-05,1.36054]
[1744148861305,91.91,76981.8081,9.2,0.01071,1e-05,1.36059]
[1744148866310,91.91,76981.643,9.2,0.01071,1e-05,1.36051]
[1744148871315,91.91,76981.8478,9.2,0.01071,1e-05,1.36071]
[1744148876320,91.91,76984.1012,9.2,0.01072,1e-05,1.36238]
[1744148881325,91.91,76989.3194,9.2,0.01076,1e-05,1.36618]
[1744148886330,91.91,76991.5849,9.2,0.01077,1e-05,1.36782]
[1744148891335,91.91,76992.5194,9.2,0.01078,1e-05,1.36848]
[1744148896340,91.91,76992.6382,9.2,0.01078,1e-05,1.36855]
[1744148901346,91.91,76997.7026,9.2,0.01081,1e-05,1.37221]
[1744148906351,91.91,77003.6137,9.2,0.01085,1e-05,1.37644]
[1744148910485,91.91,77003.631,9.2,0.01085,1e-05,1.37638]
[1744148910639,91.91,77003.631,9.2,0.01085,1e-05,1.37638]
[1744148916361,91.89,77004.4816,9.2,0.01082,1e-05,1.3733]
[1744148921366,91.87,77003.2875,9.2,0.0108,1e-05,1.37114]
[1744148926371,91.86,77003.8569,9.2,0.01079,1e-05,1.37029]
[1744148931376,91.84,77005.9734,9.2,0.0108,1e-05,1.37057]
[1744148936381,91.83,77017.0314,9.2,0.01086,1e-05,1.37739]
[1744148939384,91.81,77030.0007,9.2,0.01093,1e-05,1.3861]
[1744148943388,91.8,77043.0705,9.2,0.01101,1e-05,1.39461]
[1744148948393,91.78,77044.0511,9.2,0.011,1e-05,1.39386]
[1744148953398,91.76,77044.9023,9.2,0.01099,1e-05,1.39303]
[1744148958403,91.75,77048.217,9.2,0.011,1e-05,1.39403]
[1744148963408,91.73,77048.2222,9.2,0.01099,1e-05,1.39257]
[1744148967324,91.72,77049.0787,9.2,0.01099,1e-05,1.39263]
[1744148968358,91.72,77049.184,9.2,0.01099,1e-05,1.39242]
[1744148969251,91.71,77081.5187,9.2,0.01119,1e-05,1.4158]
[1744148974286,91.69,77089.6537,9.2,0.01122,1e-05,1.41803]
[1744148979321,91.67,77096.9542,9.2,0.01125,1e-05,1.42183]
[1744148984356,91.65,77096.4155,9.2,0.01123,1e-05,1.41973]
[1744148989391,91.63,77096.385,9.2,0.01121,1e-05,1.41803]
[1744148994427,91.61,77095.1038,9.2,0.01119,1e-05,1.41541]
[1744148999461,91.59,77094.062,9.2,0.01117,1e-05,1.41301]
[1744149004496,91.57,77092.3237,9.2,0.01114,1e-05,1.4101]
[1744149009503,91.55,77088.8663,9.2,0.01111,1e-05,1.40594]
[1744149014509,91.53,77075.2819,9.2,0.011,1e-05,1.39432]
[1744149019513,91.51,77069.5188,9.2,0.01095,1e-05,1.38865]
[1744149024518,91.5,77055.9977,9.2,0.01085,1e-05,1.37732]
[1744149029525,91.48,77040.6877,9.2,0.01074,1e-05,1.36488]
[1744149033529,91.47,77030.7452,9.2,0.01065,1e-05,1.3546]
[1744149038538,91.46,77024.4038,9.2,0.0106,1e-05,1.34896]
[1744149041541,91.45,77037.662,9.2,0.01068,1e-05,1.35794]
[1744149046546,91.44,77044.7436,9.2,0.01072,1e-05,1.36196]
[1744149051551,91.42,77044.7754,9.2,0.01071,1e-05,1.36085]
[1744149056556,91.41,77046.2877,9.2,0.01071,1e-05,1.36082]
[1744149061561,91.39,77052.4939,9.2,0.01074,1e-05,1.36422]
[1744149066566,91.38,77050.1853,9.2,0.01071,1e-05,1.36138]
[1744149071576,91.37,77037.7281,9.2,0.01062,1e-05,1.35122]
[1744149071845,91.37,77037.7281,9.2,0.01062,1e-05,1.35122]
[1744149075580,91.36,77012.9864,9.2,0.01046,1e-05,1.33263]
[1744149080585,91.35,77005.3107,9.2,0.0104,1e-05,1.32629]
[1744149085590,91.34,77003.537,9.2,0.01038,1e-05,1.32422]
[1744149090595,91.33,77003.6704,9.2,0.01038,1e-05,1.32353]
[1744149095600,91.32,77004.7267,9.2,0.01036,1e-05,1.32143]
[1744149100605,91.31,77005.5313,9.2,0.01036,1e-05,1.32126]
[1744149105610,91.3,77008.2134,9.2,0.01037,1e-05,1.32241]
[1744149110615,91.29,77008.2651,9.2,0.01036,1e-05,1.32168]
[1744149115620,91.28,77009.724,9.2,0.01037,1e-05,1.32195]
[1744149120625,91.27,77003.4649,9.2,0.01032,1e-05,1.31676]
[1744149125630,91.26,77003.3268,9.2,0.01031,1e-05,1.31595]
[1744149130635,91.25,77002.6731,9.2,0.0103,1e-05,1.31478]
[1744149136418,91.24,77001.9864,9.2,0.01029,1e-05,1.31346]
[1744149141453,91.23,77001.7466,9.2,0.01028,1e-05,1.31261]
[1744149146488,91.22,77004.0631,9.2,0.01029,1e-05,1.31357]
[1744149151523,91.21,77017.197,9.2,0.01035,1e-05,1.32009]
[1744149156558,91.2,77030.8832,9.2,0.01043,1e-05,1.32908]
[1744149161593,91.19,77039.1141,9.2,0.01047,1e-05,1.33413]
[1744149166628,91.18,77037.6623,9.2,0.01046,1e-05,1.33224]
[1744149171664,91.17,77039.9103,9.2,0.01046,1e-05,1.33301]
[1744149176682,91.16,77040.2667,9.2,0.01046,1e-05,1.33241]
[1744149181687,91.15,77040.6342,9.2,0.01045,1e-05,1.33183]
[1744149186692,91.14,77038.9663,9.2,0.01043,1e-05,1.32981]
[1744149191697,91.13,77037.9775,9.2,0.01042,1e-05,1.32829]
[1744149196702,91.12,77035.5494,9.2,0.0104,1e-05,1.32575]
[1744149201707,91.11,77038.5726,9.2,0.01041,1e-05,1.32712]
[1744149206712,91.1,77038.2724,9.2,0.0104,1e-05,1.32612]
[1744149211717,91.09,77037.6413,9.2,0.01037,1e-05,1.3228]
[1744149216722,91.08,77037.3741,9.2,0.01037,1e-05,1.32186]
[1744149221727,91.07,77034.9735,9.2,0.01034,1e-05,1.31941]
[1744149226732,91.06,77025.7904,9.2,0.01028,1e-05,1.31219]
[1744149231737,91.06,77026.2404,9.2,0.01028,1e-05,1.31186]
[1744149236742,91.05,77038.1172,9.2,0.01035,1e-05,1.31962]
[1744149241747,91.04,77037.2876,9.2,0.01033,1e-05,1.31832]
[1744149246752,91.03,77037.8045,9.2,0.01033,1e-05,1.31798]
[1744149251757,91.02,77037.2652,9.2,0.01032,1e-05,1.3169]
[1744149256762,91.01,77037.5187,9.2,0.01032,1e-05,1.3164]
[1744149261767,91.0,77037.8588,9.2,0.01031,1e-05,1.31595]
[1744149266772,90.99,77038.2514,9.2,0.01031,1e-05,1.31555]
[1744149271777,90.99,77038.112,9.2,0.01029,1e-05,1.3127]
[1744149276782,90.98,77040.592,9.2,0.0103,1e-05,1.31381]
[1744149281787,90.97,77040.7359,9.2,0.01029,1e-05,1.31326]
[1744149286792,90.96,77041.7554,9.2,0.01029,1e-05,1.31333]
[1744149291797,90.95,77040.7502,9.2,0.01028,1e-05,1.31197]
[1744149296802,90.95,77040.7282,9.2,0.01027,1e-05,1.31132]
[1744149301807,90.94,77041.4574,9.2,0.01027,1e-05,1.3112]
[1744149307619,90.93,77042.5395,9.2,0.01027,1e-05,1.31122]
[1744149312654,90.92,77042.608,9.2,0.01027,1e-05,1.31064]
[1744149317689,90.91,77042.6394,9.2,0.01026,1e-05,1.31004]
[1744149322724,90.9,77041.3333,9.2,0.01025,1e-05,1.3085]
[1744149327759,90.9,77037.2039,9.2,0.01022,1e-05,1.30498]
[1744149332794,90.89,77035.9916,9.2,0.01019,1e-05,1.30149]
[1744149337831,90.88,77031.7719,9.2,0.01016,1e-05,1.29798]
[1744149342849,90.88,77023.2116,9.2,0.0101,1e-05,1.29148]
[1744149347854,90.87,77022.7329,9.2,0.01009,1e-05,1.29069]
[1744149352859,90.87,77024.9526,9.2,0.0101,1e-05,1.29181]
[1744149357864,90.86,77024.2469,9.2,0.0101,1e-05,1.29087]
[1744149362869,90.85,77023.4316,9.2,0.01009,1e-05,1.28985]
[1744149367874,90.85,77021.6131,9.2,0.01007,1e-05,1.28815]
[1744149372879,90.84,77021.6664,9.2,0.01007,1e-05,1.28777]
[1744149377884,90.84,77020.6477,9.2,0.01006,1e-05,1.28664]
[1744149382889,90.83,77020.9937,9.2,0.01006,1e-05,1.28648]
[1744149387894,90.83,77019.3266,9.2,0.01004,1e-05,1.28491]
[1744149392899,90.82,77018.7192,9.2,0.01002,1e-05,1.28205]
[1744149397904,90.82,77018.6453,9.2,0.01002,1e-05,1.28164]
[1744149402909,90.81,77018.4924,9.2,0.01001,1e-05,1.28117]
[1744149407914,90.81,77018.1954,9.2,0.01001,1e-05,1.28061]
[1744149412919,90.81,77015.8728,9.2,0.00999,1e-05,1.27866]
[1744149417924,90.8,77016.0629,9.2,0.00999,1e-05,1.27846]
[1744149422929,90.8,77012.4945,9.2,0.00996,1e-05,1.27565]
[1744149427934,90.79,77013.7908,9.2,0.00997,1e-05,1.27625]
[1744149432939,90.79,77015.7837,9.2,0.00998,1e-05,1.27732]
[1744149437944,90.79,77016.7105,9.2,0.00998,1e-05,1.27764]
[1744149442949,90.78,77017.5969,9.2,0.00998,1e-05,1.27794]
[1744149447954,90.78,77018.3802,9.2,0.00999,1e-05,1.27816]
[1744149452959,90.77,77018.5149,9.2,0.00997,1e-05,1.27588]
[1744149457964,90.77,77018.6335,9.2,0.00997,1e-05,1.27566]
[1744149462969,90.76,77019.02,9.2,0.00997,1e-05,1.27563]
[1744149467974,90.76,77017.5082,9.2,0.00995,1e-05,1.27428]
[1744149472979,90.76,77017.508,9.2,0.00995,1e-05,1.27399]
[1744149478814,90.75,77017.0348,9.2,0.00995,1e-05,1.27332]
[1744149483849,90.75,77017.186,9.2,0.00994,1e-05,1.27315]
[1744149488884,90.75,77018.3859,9.2,0.00995,1e-05,1.2737]
[1744149493919,90.74,77017.6954,9.2,0.00994,1e-05,1.27294]
[1744149498954,90.74,77017.9298,9.2,0.00994,1e-05,1.27283]
[1744149503992,90.74,77018.7732,9.2,0.00994,1e-05,1.27314]
[1744149509017,90.73,77019.3028,9.2,0.00994,1e-05,1.27323]
[1744149514022,90.73,77018.7527,9.2,0.00992,1e-05,1.27054]
[1744149519027,90.72,77019.2575,9.2,0.00992,1e-05,1.27064]
[1744149524032,90.72,77018.834,9.2,0.00992,1e-05,1.27009]
[1744149529037,90.72,77018.9088,9.2,0.00992,1e-05,1.26989]
[1744149534042,90.72,77018.7249,9.2,0.00991,1e-05,1.26952]
[1744149539047,90.71,77019.0269,9.2,0.00991,1e-05,1.26949]
[1744149544052,90.71,77019.3689,9.2,0.00991,1e-05,1.26948]
[1744149549057,90.71,77022.2809,9.2,0.00993,1e-05,1.27126]
[1744149554062,90.7,77024.5512,9.2,0.00994,1e-05,1.27257]
[1744149559069,90.7,77025.2943,9.2,0.00994,1e-05,1.27282]
[1744149564074,90.7,77026.7408,9.2,0.00995,1e-05,1.27355]
[1744149569079,90.69,77027.7352,9.2,0.00995,1e-05,1.27397]
[1744149574084,90.69,77028.8762,9.2,0.00994,1e-05,1.27245]
[1744149579089,90.68,77030.1516,9.2,0.00995,1e-05,1.27306]
[1744149580875,90.68,77032.7988,9.2,0.00996,1e-05,1.27485]
[1744149586096,90.68,77036.2224,9.2,0.00998,1e-05,1.27688]
[1744149591101,90.68,77038.3443,9.2,0.00999,1e-05,1.27805]
[1744149596106,90.67,77039.4125,9.2,0.00999,1e-05,1.27848]
[1744149601111,90.67,77053.0644,9.2,0.01007,1e-05,1.28772]
[1744149603113,90.66,77067.0239,9.2,0.01016,1e-05,1.2974]
[1744149608118,90.66,77081.7813,9.2,0.01025,1e-05,1.30736]
[1744149609292,90.66,77082.044,9.2,0.01025,1e-05,1.30743]
[1744149609730,90.66,77082.044,9.2,0.01025,1e-05,1.30743]
[1744149611018,90.66,77082.044,9.2,0.01025,1e-05,1.30743]
[1744149611120,90.66,77082.044,9.2,0.01025,1e-05,1.30788]
[1744149612123,90.66,77044.4168,9.2,0.01002,1e-05,1.28121]
[1744149617128,90.66,77043.0674,9.2,0.01001,1e-05,1.27993]
[1744149622133,90.65,77041.9794,9.2,0.01,1e-05,1.27885]
[1744149627138,90.65,77041.8276,9.2,0.00999,1e-05,1.27842]
[1744149632143,90.65,77036.57,9.2,0.00994,1e-05,1.27241]
[1744149637148,90.64,77036.4227,9.2,0.00994,1e-05,1.27205]
[1744149642153,90.64,77036.4761,9.2,0.00994,1e-05,1.27183]
[1744149645982,90.64,77020.2136,9.2,0.00984,1e-05,1.26038]
[1744149651017,90.64,77009.0864,9.2,0.00977,1e-05,1.25258]
[1744149654165,90.63,76996.1877,9.2,0.00969,1e-05,1.2437]
[1744149658068,90.64,76969.0352,9.2,0.00953,1e-05,1.22535]
[1744149659075,90.64,76941.8638,9.2,0.00937,1e-05,1.20713]
[1744149663637,90.64,76935.3108,9.2,0.00934,1e-05,1.20302]
[1744149669145,90.65,76937.5773,9.2,0.00936,1e-05,1.20491]
[1744149674180,90.65,76939.6672,9.2,0.00937,1e-05,1.20661]
[1744149677243,90.65,76937.4903,9.2,0.00936,1e-05,1.20534]
[1744149683197,90.66,76940.0179,9.2,0.00938,1e-05,1.20739]
[1744149687289,90.66,76939.5795,9.2,0.00938,1e-05,1.20733]
[1744149693207,90.67,76942.3616,9.2,0.00938,1e-05,1.20757]
[1744149695209,90.67,76957.2305,9.2,0.00947,1e-05,1.21765]
[1744149700214,90.67,76962.0961,9.2,0.0095,1e-05,1.2211]
[1744149705219,90.67,76960.9429,9.2,0.00949,1e-05,1.22051]
[1744149710224,90.67,76958.4254,9.2,0.00948,1e-05,1.219]
[1744149715229,90.68,76949.6371,9.2,0.00943,1e-05,1.21331]
[1744149715482,90.68,76949.6371,9.2,0.00943,1e-05,1.21331]
[1744149715679,90.68,76949.6371,9.2,0.00943,1e-05,1.21331]
[1744149716230,90.68,76945.3812,9.2,0.00941,1e-05,1.21081]
[1744149721235,90.7,76939.0881,9.2,0.00939,1e-05,1.20837]
[1744149726240,90.73,76934.0136,9.2,0.00937,1e-05,1.20676]
[1744149729247,90.74,76920.6821,9.2,0.00931,1e-05,1.19898]
[1744149731249,90.75,76905.1906,9.2,0.00923,1e-05,1.18948]
[1744149734252,90.77,76888.4347,9.2,0.00914,1e-05,1.17963]
[1744149737255,90.79,76872.7955,9.2,0.00906,1e-05,1.17064]
[1744149742260,90.81,76859.3675,9.2,0.00901,1e-05,1.16399]
[1744149747265,90.84,76851.2501,9.2,0.00898,1e-05,1.16088]
[1744149751269,90.87,76840.4014,9.2,0.00892,1e-05,1.15369]
[1744149756274,90.9,76825.7933,9.2,0.00886,1e-05,1.14649]
[1744149761279,90.93,76820.8087,9.2,0.00885,1e-05,1.14548]
[1744149764282,90.95,76807.9429,9.2,0.00879,1e-05,1.13857]
[1744149766284,90.96,76788.0032,9.2,0.00869,1e-05,1.12679]
[1744149768767,90.97,76776.6071,9.2,0.00864,1e-05,1.12048]
[1744149772290,90.99,76754.1498,9.2,0.00853,1e-05,1.10814]
[1744149776856,91.02,76750.833,9.2,0.00853,1e-05,1.10778]
[1744149778296,91.03,76736.8451,9.2,0.00846,1e-05,1.09995]
[1744149780302,91.04,76732.1137,9.2,0.00844,1e-05,1.09745]
[1744149781227,91.04,76732.1137,9.2,0.00844,1e-05,1.09745]
[1744149786304,91.08,76738.5494,9.2,0.0085,1e-05,1.10439]
[1744149791309,91.11,76737.3861,9.2,0.00851,1e-05,1.10579]
[1744149791435,91.11,76737.3861,9.2,0.00851,1e-05,1.10579]
[1744149794502,91.13,76736.2166,9.2,0.00852,1e-05,1.10634]
[1744149797324,91.14,76715.5951,9.2,0.00842,1e-05,1.09486]
[1744149801330,91.17,76684.7211,9.2,0.00827,1e-05,1.07766]
[1744149801713,91.17,76684.7211,9.2,0.00827,1e-05,1.07766]
[1744149803380,91.18,76679.6398,9.2,0.00825,1e-05,1.07541]
[1744149809164,91.21,76665.4907,9.2,0.0082,1e-05,1.06892]
[1744149814701,91.24,76662.4271,9.2,0.00819,1e-05,1.06775]
[1744149820351,91.28,76663.6007,9.2,0.00822,1e-05,1.07094]
[1744149821118,91.28,76663.6007,9.2,0.00822,1e-05,1.07094]
[1744149824701,91.3,76654.9297,9.2,0.00819,1e-05,1.06737]
[1744149826502,91.32,76654.3251,9.2,0.00819,1e-05,1.06783]
[1744149832292,91.35,76645.8575,9.2,0.00817,1e-05,1.06522]
[1744149836995,91.38,76643.0816,9.2,0.00817,1e-05,1.0652]
[1744149841358,91.41,76625.0947,9.2,0.0081,1e-05,1.05649]
[1744149842903,91.41,76621.3328,9.2,0.00808,1e-05,1.05465]
[1744149845383,91.43,76653.1918,9.2,0.00826,1e-05,1.07501]
[1744149846384,91.44,76665.3417,9.2,0.00832,1e-05,1.0828]
[1744149848386,91.45,76678.4837,9.2,0.0084,1e-05,1.09166]
[1744149850787,91.46,76679.5146,9.2,0.00841,1e-05,1.09313]
[1744149856394,91.5,76690.4147,9.2,0.00849,1e-05,1.10235]
[1744149861399,91.53,76700.0622,9.2,0.00856,1e-05,1.11043]
[1744149866404,91.56,76694.374,9.2,0.00855,1e-05,1.10902]
[1744149870408,91.58,76679.3762,9.2,0.00848,1e-05,1.10144]
[1744149875413,91.61,76675.7765,9.2,0.00847,1e-05,1.09948]
[1744149880418,91.64,76675.6196,9.2,0.00849,1e-05,1.10148]
[1744149885423,91.67,76673.0704,9.2,0.00849,1e-05,1.10202]
[1744149890428,91.7,76671.1091,9.2,0.0085,1e-05,1.10291]
[1744149895433,91.73,76670.9692,9.2,0.00852,1e-05,1.10493]
[1744149895488,91.73,76670.9692,9.2,0.00852,1e-05,1.10493]
[1744149901439,91.77,76665.2546,9.2,0.00851,1e-05,1.10393]
[1744149906444,91.8,76661.2728,9.2,0.00851,1e-05,1.10358]
[1744149911449,91.83,76656.2321,9.2,0.0085,1e-05,1.10257]
[1744149916454,91.86,76651.8736,9.2,0.00849,1e-05,1.10199]
[1744149921459,91.89,76644.8848,9.2,0.00848,1e-05,1.0998]
[1744149926464,91.92,76644.544,9.2,0.00849,1e-05,1.10168]
[1744149931469,91.95,76644.4094,9.2,0.0085,1e-05,1.10184]
[1744149932950,91.95,76644.3959,9.2,0.0085,1e-05,1.10225]
[1744149937160,91.97,76640.3947,9.2,0.00849,1e-05,1.10105]
[1744149938478,91.99,76605.3828,9.2,0.00832,1e-05,1.08097]
[1744149942071,92.01,76591.3254,9.2,0.00826,1e-05,1.07374]
[1744149947488,92.04,76593.5194,9.2,0.00829,1e-05,1.07753]
[1744149950248,92.05,76592.9948,9.2,0.00829,1e-05,1.07804]
[1744149954497,92.08,76575.2914,9.2,0.00822,1e-05,1.06946]
[1744149956150,92.09,76568.7406,9.2,0.00819,1e-05,1.06595]
[1744149960503,92.11,76582.8218,9.2,0.00828,1e-05,1.07603]
[1744149963880,92.12,76582.8218,9.2,0.00828,1e-05,1.07644]
[1744149964114,92.12,76582.8218,9.2,0.00828,1e-05,1.07644]
[1744149964234,92.12,76582.8218,9.2,0.00828,1e-05,1.07644]
[1744149964776,92.12,76582.8218,9.2,0.00828,1e-05,1.07644]
[1744149966249,92.12,76620.4394,9.2,0.00848,1e-05,1.09956]
[1744149967256,92.13,76685.543,9.2,0.00883,1e-05,1.14016]
[1744149968263,92.13,76670.9768,9.2,0.00875,1e-05,1.13116]
[1744149973300,92.14,76673.5907,9.2,0.00877,1e-05,1.13341]
[1744149974003,92.14,76673.5907,9.2,0.00877,1e-05,1.13341]
[1744149978335,92.15,76654.108,9.2,0.00867,1e-05,1.12219]
[1744149981356,92.16,76670.7447,9.2,0.00877,1e-05,1.13303]
[1744149986391,92.17,76690.1007,9.2,0.00888,1e-05,1.14592]
[1744149991427,92.17,76697.9152,9.2,0.00891,1e-05,1.14944]
[1744149995455,92.18,76677.4998,9.2,0.00881,1e-05,1.13711]
[1744149997469,92.19,76646.6298,9.2,0.00864,1e-05,1.11819]
[1744150001499,92.2,76662.6069,9.2,0.00873,1e-05,1.12879]
[1744150006534,92.21,76677.2953,9.2,0.00882,1e-05,1.13873]
[1744150007185,92.21,76677.2953,9.2,0.00882,1e-05,1.13873]
[1744150012565,92.22,76698.9351,9.2,0.00894,1e-05,1.15324]
[1744150017570,92.22,76707.8527,9.2,0.009,1e-05,1.15946]
[1744150020508,92.23,76701.4177,9.2,0.00897,1e-05,1.15558]
[1744150025579,92.24,76709.4631,9.2,0.00902,1e-05,1.1614]
[1744150028582,92.24,76725.4902,9.2,0.00911,1e-05,1.17195]
[1744150031664,92.24,76730.6197,9.2,0.00914,1e-05,1.1755]
[1744150033589,92.25,76708.5632,9.2,0.00902,1e-05,1.16152]
[1744150034747,92.25,76681.8156,9.2,0.00887,1e-05,1.1448]
[1744150036594,92.25,76663.1769,9.2,0.00877,1e-05,1.13322]
[1744150040598,92.26,76649.9208,9.2,0.00871,1e-05,1.12557]
[1744150042805,92.27,76634.5246,9.2,0.00863,1e-05,1.11655]
[1744150043812,92.27,76614.3904,9.2,0.00852,1e-05,1.10435]
[1744150045827,92.28,76600.9768,9.2,0.00846,1e-05,1.09656]
[1744150049855,92.29,76586.2722,9.2,0.00839,1e-05,1.08848]
[1744150051869,92.3,76575.0167,9.2,0.00832,1e-05,1.0803]
[1744150055897,92.31,76593.781,9.2,0.00843,1e-05,1.09253]
[1744150057911,92.32,76606.439,9.2,0.0085,1e-05,1.10067]
[1744150059622,92.32,76589.5103,9.2,0.00841,1e-05,1.09057]
[1744150061939,92.33,76607.6001,9.2,0.00851,1e-05,1.1022]
[1744150065967,92.34,76587.6847,9.2,0.00841,1e-05,1.09089]
[1744150069995,92.35,76604.161,9.2,0.00851,1e-05,1.10175]
[1744150075032,92.37,76611.2479,9.2,0.00855,1e-05,1.10706]
[1744150080069,92.38,76618.6945,9.2,0.0086,1e-05,1.11253]
[1744150085104,92.39,76620.246,9.2,0.00861,1e-05,1.11439]
[1744150089132,92.4,76638.1746,9.2,0.00872,1e-05,1.12613]
[1744150090139,92.4,76659.049,9.2,0.00883,1e-05,1.13931]
[1744150091146,92.4,76677.052,9.2,0.00893,1e-05,1.15078]
[1744150092154,92.4,76689.4765,9.2,0.009,1e-05,1.15878]
[1744150097189,92.41,76678.6697,9.2,0.00894,1e-05,1.15245]
[1744150102225,92.42,76670.6027,9.2,0.0089,1e-05,1.14795]
[1744150105733,92.43,76671.2944,9.2,0.00891,1e-05,1.14875]
[1744150111288,92.44,76670.6926,9.2,0.0089,1e-05,1.14717]
[1744150114309,92.44,76685.3561,9.2,0.00898,1e-05,1.15678]
[1744150115316,92.44,76703.1232,9.2,0.00908,1e-05,1.16821]
[1744150120351,92.45,76710.6274,9.2,0.00913,1e-05,1.17341]
[1744150125386,92.45,76713.9314,9.2,0.00915,1e-05,1.1759]
[1744150127403,92.45,76732.543,9.2,0.00925,1e-05,1.18805]
[1744150132435,92.46,76731.4245,9.2,0.00925,1e-05,1.18758]
[1744150137471,92.46,76723.4868,9.2,0.00921,1e-05,1.18274]
[1744150139484,92.46,76738.8257,9.2,0.0093,1e-05,1.1928]
[1744150144519,92.46,76744.8874,9.2,0.00933,1e-05,1.19696]
[1744150149559,92.47,76743.1118,9.2,0.00932,1e-05,1.196]
[1744150151568,92.47,76719.0489,9.2,0.00919,1e-05,1.1805]
[1744150153583,92.47,76700.4,9.2,0.00909,1e-05,1.16866]
[1744150158618,92.48,76715.6112,9.2,0.00917,1e-05,1.17881]
[1744150163653,92.48,76718.4983,9.2,0.00919,1e-05,1.18099]
[1744150168688,92.49,76713.808,9.2,0.00917,1e-05,1.17829]
[1744150172716,92.49,76701.2102,9.2,0.00909,1e-05,1.16857]
[1744150177748,92.5,76694.0644,9.2,0.00905,1e-05,1.16446]
[1744150180833,92.5,76696.8239,9.2,0.00907,1e-05,1.16649]
[1744150186757,92.51,76698.7456,9.2,0.00909,1e-05,1.16823]
[1744150191762,92.51,76699.3938,9.2,0.00909,1e-05,1.16907]
[1744150195766,92.52,76717.1737,9.2,0.00919,1e-05,1.18082]
[1744150198769,92.52,76730.7736,9.2,0.00927,1e-05,1.1898]
[1744150203779,92.52,76733.6251,9.2,0.00929,1e-05,1.19189]
[1744150206322,92.52,76740.6391,9.2,0.00933,1e-05,1.19653]
[1744150207786,92.52,76763.8032,9.2,0.00946,1e-05,1.21177]
[1744150209982,92.52,76744.59,9.2,0.00936,1e-05,1.19922]
[1744150215800,92.53,76717.6407,9.2,0.0092,1e-05,1.18189]
[1744150217770,92.53,76718.4099,9.2,0.00921,1e-05,1.18245]
[1744150222807,92.53,76759.104,9.2,0.00944,1e-05,1.2093]
[1744150225973,92.53,76760.1227,9.2,0.00945,1e-05,1.21001]
[1744150227991,92.54,76755.9101,9.2,0.00943,1e-05,1.20746]
[1744150227994,92.54,76755.9101,9.2,0.00943,1e-05,1.20746]
[1744150229814,92.54,76714.8495,9.2,0.0092,1e-05,1.18095]
[1744150232140,92.54,76740.0941,9.2,0.00933,1e-05,1.19551]
[1744150237175,92.54,76732.0837,9.2,0.00928,1e-05,1.19049]
[1744150239014,92.54,76731.8936,9.2,0.00928,1e-05,1.19041]
[1744150242210,92.55,76751.8247,9.2,0.0094,1e-05,1.20356]
[1744150244224,92.55,76765.3297,9.2,0.00947,1e-05,1.21245]
[1744150245231,92.55,76778.6413,9.2,0.00955,1e-05,1.22126]
[1744150249259,92.54,76793.2633,9.2,0.00963,1e-05,1.23092]
[1744150251004,92.54,76800.0063,9.2,0.00967,1e-05,1.2354]
[1744150255301,92.54,76812.7861,9.2,0.00975,1e-05,1.24378]
[1744150260847,92.54,76848.2767,9.2,0.00996,1e-05,1.26758]
[1744150263850,92.54,76825.7226,9.2,0.00982,1e-05,1.25203]
[1744150267855,92.53,76802.8429,9.2,0.00968,1e-05,1.23645]
[1744150270414,92.53,76816.8954,9.2,0.00976,1e-05,1.24578]
[1744150275449,92.53,76814.2033,9.2,0.00975,1e-05,1.24374]
[1744150280484,92.52,76825.6418,9.2,0.00981,1e-05,1.2512]
[1744150284749,92.52,76831.076,9.2,0.00984,1e-05,1.25472]
[1744150285520,92.52,76800.0518,9.2,0.00966,1e-05,1.23374]
[1744150289878,92.52,76787.0076,9.2,0.00958,1e-05,1.22496]
[1744150293577,92.52,76768.2686,9.2,0.00946,1e-05,1.21057]
[1744150298611,92.52,76765.5822,9.2,0.00944,1e-05,1.20886]
[1744150303646,92.52,76756.7717,9.2,0.00939,1e-05,1.20316]
[1744150306717,92.52,76760.42,9.2,0.00941,1e-05,1.20559]
[1744150307676,92.53,76776.1802,9.2,0.00951,1e-05,1.21616]
[1744150312711,92.54,76774.1527,9.2,0.0095,1e-05,1.21561]
[1744150317746,92.55,76769.0074,9.2,0.00948,1e-05,1.21304]
[1744150322781,92.56,76781.1014,9.2,0.00956,1e-05,1.22185]
[1744150327816,92.57,76770.4831,9.2,0.0095,1e-05,1.21559]
[1744150332851,92.58,76766.2636,9.2,0.00949,1e-05,1.21363]
[1744150337890,92.59,76768.9296,9.2,0.00951,1e-05,1.2162]
[1744150339904,92.6,76784.4391,9.2,0.0096,1e-05,1.2268]
[1744150341918,92.6,76763.6392,9.2,0.00948,1e-05,1.21334]
[1744150346937,92.61,76752.1643,9.2,0.00943,1e-05,1.20663]
[1744150351942,92.62,76743.8452,9.2,0.00937,1e-05,1.20009]
[1744150354945,92.63,76713.171,9.2,0.0092,1e-05,1.18073]
[1744150357948,92.64,76697.3327,9.2,0.00912,1e-05,1.17121]
[1744150362953,92.66,76705.0297,9.2,0.00917,1e-05,1.17728]
[1744150367958,92.67,76697.732,9.2,0.00914,1e-05,1.1737]
[1744150370961,92.68,76682.9871,9.2,0.00907,1e-05,1.16495]
[1744150375966,92.7,76692.8691,9.2,0.00913,1e-05,1.17245]
[1744150380971,92.71,76694.5851,9.2,0.00915,1e-05,1.17467]
[1744150385976,92.73,76698.4023,9.2,0.00918,1e-05,1.17823]
[1744150390981,92.74,76706.8927,9.2,0.00924,1e-05,1.18479]
[1744150395986,92.76,76708.3105,9.2,0.00926,1e-05,1.18674]
[1744150399420,92.77,76712.1764,9.2,0.00928,1e-05,1.18985]
[1744150403994,92.78,76694.7267,9.2,0.00919,1e-05,1.17959]
[1744150407998,92.79,76678.8209,9.2,0.00911,1e-05,1.17027]
[1744150413004,92.81,76656.807,9.2,0.00899,1e-05,1.1552]
[1744150416428,92.81,76662.843,9.2,0.00902,1e-05,1.15932]
[1744150422017,92.82,76652.7877,9.2,0.00897,1e-05,1.15354]
[1744150424019,92.82,76634.8606,9.2,0.00888,1e-05,1.14246]
[1744150426021,92.83,76612.0862,9.2,0.00875,1e-05,1.12851]
[1744150428539,92.83,76632.3264,9.2,0.00887,1e-05,1.14154]
[1744150433574,92.84,76630.6593,9.2,0.00886,1e-05,1.1411]
[1744150438609,92.85,76635.6681,9.2,0.0089,1e-05,1.14484]
[1744150443644,92.86,76647.2265,9.2,0.00896,1e-05,1.15268]
[1744150446665,92.86,76663.0257,9.2,0.00905,1e-05,1.16297]
[1744150451700,92.86,76672.3403,9.2,0.00911,1e-05,1.16929]
[1744150453714,92.87,76685.7896,9.2,0.00918,1e-05,1.17805]
[1744150456735,92.87,76666.1539,9.2,0.00908,1e-05,1.1657]
[1744150461770,92.87,76665.9578,9.2,0.00908,1e-05,1.16599]
[1744150466805,92.88,76686.3866,9.2,0.0092,1e-05,1.17942]
[1744150468819,92.88,76700.3365,9.2,0.00928,1e-05,1.18852]
[1744150473857,92.88,76683.6796,9.2,0.00917,1e-05,1.17608]
[1744150478892,92.89,76684.166,9.2,0.00918,1e-05,1.17672]
[1744150481923,92.89,76696.5763,9.2,0.00925,1e-05,1.18487]
[1744150486958,92.89,76696.4013,9.2,0.00925,1e-05,1.185]
[1744150491993,92.9,76704.7333,9.2,0.0093,1e-05,1.19059]
[1744150497028,92.9,76697.7053,9.2,0.00926,1e-05,1.18626]
[1744150502066,92.9,76717.1794,9.2,0.00937,1e-05,1.19925]
[1744150505089,92.91,76742.9235,9.2,0.00952,1e-05,1.2166]
[1744150506096,92.91,76762.3383,9.2,0.00964,1e-05,1.2296]
[1744150511121,92.92,76772.2873,9.2,0.0097,1e-05,1.23687]
[1744150515125,92.93,76784.7937,9.2,0.00978,1e-05,1.24571]
[1744150520130,92.93,76777.5428,9.2,0.00974,1e-05,1.2414]
[1744150525135,92.94,76781.6875,9.2,0.00977,1e-05,1.24471]
[1744150530140,92.95,76789.3507,9.2,0.00982,1e-05,1.25035]
[1744150535145,92.95,76788.7714,9.2,0.00981,1e-05,1.24843]
[1744150540150,92.96,76789.0698,9.2,0.00981,1e-05,1.24912]
[1744150545155,92.97,76783.9075,9.2,0.00979,1e-05,1.24613]
[1744150550160,92.97,76802.2553,9.2,0.0099,1e-05,1.25902]
[1744150555165,92.98,76802.991,9.2,0.00991,1e-05,1.25988]
[1744150558225,92.98,76806.1943,9.2,0.00993,1e-05,1.26228]
[1744150564174,92.99,76802.0162,9.2,0.00991,1e-05,1.25988]
[1744150569179,92.98,76806.6712,9.2,0.00993,1e-05,1.26263]
[1744150571181,92.98,76822.6651,9.2,0.01003,1e-05,1.27335]
[1744150574185,92.98,76835.084,9.2,0.0101,1e-05,1.282]
[1744150579189,92.98,76841.2401,9.2,0.01014,1e-05,1.2861]
[1744150583929,92.98,76830.1282,9.2,0.01007,1e-05,1.27859]
[1744150589199,92.98,76840.6793,9.2,0.01014,1e-05,1.28615]
[1744150590200,92.99,76853.4341,9.2,0.01022,1e-05,1.29499]
[1744150595205,92.99,76857.1235,9.2,0.01022,1e-05,1.29554]
[1744150601211,92.98,76813.0503,9.2,0.00995,1e-05,1.26463]
[1744150605217,92.98,76766.5227,9.2,0.00967,1e-05,1.23306]
[1744150608219,92.97,76781.3144,9.2,0.00976,1e-05,1.24283]
[1744150613853,92.97,76791.538,9.2,0.00982,1e-05,1.24935]
[1744150619230,92.96,76781.1438,9.2,0.00975,1e-05,1.24205]
[1744150624235,92.96,76752.4972,9.2,0.00958,1e-05,1.22277]
[1744150629240,92.96,76745.19,9.2,0.00954,1e-05,1.21788]
[1744150635001,92.96,76749.235,9.2,0.00956,1e-05,1.22048]
[1744150638024,92.96,76725.3712,9.2,0.00943,1e-05,1.2048]
[1744150640040,92.96,76709.4439,9.2,0.00934,1e-05,1.19447]
[1744150643059,92.96,76729.3689,9.2,0.00945,1e-05,1.20753]
[1744150648094,92.96,76731.786,9.2,0.00946,1e-05,1.20916]
[1744150653129,92.96,76730.5976,9.2,0.00944,1e-05,1.20643]
[1744150658166,92.97,76760.0396,9.2,0.00962,1e-05,1.22644]
[1744150663202,92.98,76755.0912,9.2,0.0096,1e-05,1.22386]
[1744150668238,92.99,76744.443,9.2,0.00954,1e-05,1.21753]
[1744150670252,92.99,76759.1065,9.2,0.00963,1e-05,1.22752]
[1744150672266,93.0,76745.367,9.2,0.00955,1e-05,1.21871]
[1744150677299,93.01,76747.4316,9.2,0.00957,1e-05,1.22082]
[1744150682304,93.02,76726.1422,9.2,0.00945,1e-05,1.20751]
[1744150683305,93.02,76712.9224,9.2,0.00938,1e-05,1.19904]
[1744150688316,93.03,76714.6814,9.2,0.00939,1e-05,1.20081]
[1744150693322,93.04,76698.2657,9.2,0.00931,1e-05,1.191]
[1744150697244,93.05,76695.5344,9.2,0.0093,1e-05,1.18981]
[1744150700329,93.05,76682.1565,9.2,0.00923,1e-05,1.18151]
[1744150705334,93.06,76688.3651,9.2,0.00926,1e-05,1.18575]
[1744150710339,93.06,76672.0767,9.2,0.00917,1e-05,1.17552]
[1744150715344,93.06,76677.489,9.2,0.00919,1e-05,1.17734]
[1744150718347,93.07,76696.7661,9.2,0.0093,1e-05,1.18991]
[1744150723352,93.07,76700.7563,9.2,0.00933,1e-05,1.19264]
[1744150728357,93.07,76702.7165,9.2,0.00934,1e-05,1.19406]
[1744150733362,93.07,76692.7413,9.2,0.00928,1e-05,1.18779]
[1744150738367,93.08,76698.495,9.2,0.00932,1e-05,1.19169]
[1744150743372,93.08,76712.4428,9.2,0.0094,1e-05,1.20092]
[1744150748377,93.08,76731.8749,9.2,0.00951,1e-05,1.2137]
[1744150753382,93.08,76734.7258,9.2,0.00953,1e-05,1.21553]
[1744150758387,93.08,76731.4521,9.2,0.00951,1e-05,1.21334]
[1744150763392,93.08,76743.8489,9.2,0.00958,1e-05,1.22151]
[1744150765394,93.08,76730.1926,9.2,0.0095,1e-05,1.21248]
[1744150770399,93.08,76728.8515,9.2,0.00949,1e-05,1.21161]
[1744150776010,93.08,76729.3254,9.2,0.00948,1e-05,1.20993]
[1744150781046,93.08,76741.7025,9.2,0.00955,1e-05,1.21805]
[1744150786081,93.08,76744.281,9.2,0.00956,1e-05,1.21968]
[1744150789743,93.08,76743.9709,9.2,0.00956,1e-05,1.21944]
[1744150790710,93.08,76738.5396,9.2,0.00953,1e-05,1.216]
[1744150793131,93.08,76762.2445,9.2,0.00967,1e-05,1.23163]
[1744150796516,93.07,76759.6968,9.2,0.00965,1e-05,1.22983]
[1744150802431,93.07,76771.1145,9.2,0.00972,1e-05,1.23723]
[1744150805228,93.07,76790.6708,9.2,0.00983,1e-05,1.25021]
[1744150806535,93.07,76790.6708,9.2,0.00983,1e-05,1.25012]
[1744150808437,93.07,76744.0707,9.2,0.00956,1e-05,1.21891]
[1744150813443,93.07,76738.3398,9.2,0.00952,1e-05,1.21506]
[1744150815445,93.07,76753.6135,9.2,0.00961,1e-05,1.22513]
[1744150820450,93.06,76763.8229,9.2,0.00967,1e-05,1.23173]
[1744150826381,93.06,76765.2251,9.2,0.00968,1e-05,1.2325]
[1744150827465,93.06,76736.5594,9.2,0.00951,1e-05,1.21348]
[1744150833430,93.06,76745.3182,9.2,0.00955,1e-05,1.21722]
[1744150838466,93.06,76741.8904,9.2,0.00953,1e-05,1.21493]
[1744150843481,93.06,76730.3293,9.2,0.00946,1e-05,1.20733]
[1744150848486,93.06,76732.7882,9.2,0.00947,1e-05,1.20897]
[1744150853573,93.06,76723.2575,9.2,0.00942,1e-05,1.20276]
[1744150855494,93.06,76694.5518,9.2,0.00926,1e-05,1.18415]
[1744150856495,93.06,76656.5881,9.2,0.00905,1e-05,1.16]
[1744150859127,93.07,76652.0147,9.2,0.00902,1e-05,1.15728]
[1744150859852,93.07,76652.0147,9.2,0.00902,1e-05,1.15728]
[1744150859981,93.07,76652.0147,9.2,0.00902,1e-05,1.15728]
[1744150860770,93.07,76652.0147,9.2,0.00902,1e-05,1.15728]
[1744150864752,93.07,76642.2928,9.2,0.00897,1e-05,1.15165]
[1744150865510,93.08,76561.9679,9.2,0.00855,1e-05,1.10223]
[1744150870517,93.11,76544.8428,9.2,0.00847,1e-05,1.09389]
[1744150872314,93.12,76544.2845,9.2,0.00848,1e-05,1.09396]
[1744150873519,93.13,76568.1681,9.2,0.00861,1e-05,1.10934]
[1744150879525,93.16,76591.7592,9.2,0.00876,1e-05,1.12637]
[1744150884531,93.2,76603.372,9.2,0.00884,1e-05,1.13608]
[1744150889535,93.23,76609.5679,9.2,0.00889,1e-05,1.14201]
[1744150892617,93.24,76605.902,9.2,0.00887,1e-05,1.13861]
[1744150897407,93.27,76607.3416,9.2,0.00889,1e-05,1.14157]
[1744150902553,93.3,76606.0444,9.2,0.00891,1e-05,1.14317]
[1744150905996,93.32,76592.3357,9.2,0.00884,1e-05,1.13584]
[1744150911563,93.36,76590.0108,9.2,0.00885,1e-05,1.13686]
[1744150913565,93.37,76573.0579,9.2,0.00877,1e-05,1.12717]
[1744150918570,93.4,76570.5323,9.2,0.00877,1e-05,1.12769]
[1744150923575,93.43,76575.7544,9.2,0.00882,1e-05,1.13302]
[1744150925577,93.44,76589.0611,9.2,0.0089,1e-05,1.14211]
[1744150929581,93.45,76632.3939,9.2,0.00914,1e-05,1.17026]
[1744150934586,93.47,76631.3979,9.2,0.00915,1e-05,1.17139]
[1744150938591,93.49,76611.2017,9.2,0.00905,1e-05,1.15999]
[1744150943596,93.52,76628.3951,9.2,0.00917,1e-05,1.17273]
[1744150944597,93.52,76642.4759,9.2,0.00925,1e-05,1.18208]
[1744150949602,93.55,76633.9472,9.2,0.00922,1e-05,1.1783]
[1744150953606,93.57,76652.4281,9.2,0.00932,1e-05,1.18955]
[1744150954607,93.57,76669.7489,9.2,0.00942,1e-05,1.20108]
[1744150959613,93.59,76666.9492,9.2,0.00941,1e-05,1.20081]
[1744150961615,93.6,76683.585,9.2,0.00951,1e-05,1.21225]
[1744150962520,93.6,76683.585,9.2,0.00951,1e-05,1.21225]
[1744150963617,93.61,76696.1082,9.2,0.00959,1e-05,1.22102]
[1744150967621,93.62,76677.4067,9.2,0.00949,1e-05,1.20984]
[1744150968393,93.62,76677.4067,9.2,0.00949,1e-05,1.20984]
[1744150968622,93.63,76671.0699,9.2,0.00946,1e-05,1.20599]
[1744150972626,93.63,76686.3546,9.2,0.00955,1e-05,1.21595]
[1744150978532,93.62,76694.0243,9.2,0.00959,1e-05,1.22084]
[1744150983571,93.62,76706.5005,9.2,0.00966,1e-05,1.22896]
[1744150986592,93.62,76693.4976,9.2,0.00959,1e-05,1.22029]
[1744150987599,93.62,76665.3731,9.2,0.00942,1e-05,1.2019]
[1744150992634,93.62,76687.7704,9.2,0.00955,1e-05,1.21651]
[1744150995655,93.62,76717.4528,9.2,0.00972,1e-05,1.23595]
[1744150999686,93.62,76704.3292,9.2,0.00964,1e-05,1.22705]
[1744151000688,93.62,76725.1115,9.2,0.00977,1e-05,1.24079]
[1744151004692,93.61,76708.4202,9.2,0.00967,1e-05,1.22948]
[1744151009697,93.61,76716.3274,9.2,0.00971,1e-05,1.23451]
[1744151014702,93.61,76709.7294,9.2,0.00965,1e-05,1.22788]
[1744151019707,93.6,76704.755,9.2,0.00962,1e-05,1.22444]
[1744151023725,93.6,76719.9246,9.2,0.00971,1e-05,1.23425]
[1744151028731,93.6,76718.8842,9.2,0.0097,1e-05,1.23331]
[1744151033742,93.59,76721.3548,9.2,0.00971,1e-05,1.23476]
[1744151034743,93.59,76697.0787,9.2,0.00957,1e-05,1.21864]
[1744151038747,93.59,76714.2943,9.2,0.00967,1e-05,1.22988]
[1744151043752,93.59,76729.3089,9.2,0.00976,1e-05,1.2396]
[1744151048757,93.58,76735.4427,9.2,0.00979,1e-05,1.24335]
[1744151051760,93.58,76721.3976,9.2,0.00971,1e-05,1.23388]
[1744151052526,93.58,76721.3976,9.2,0.00971,1e-05,1.23388]
[1744151053763,93.58,76692.9891,9.2,0.00954,1e-05,1.21506]
[1744151055764,93.58,76713.1714,9.2,0.00966,1e-05,1.22828]
[1744151059768,93.58,76729.8785,9.2,0.00975,1e-05,1.23919]
[1744151064773,93.57,76723.0707,9.2,0.00971,1e-05,1.23439]
[1744151069536,93.57,76719.2904,9.2,0.00969,1e-05,1.23169]
[1744151073782,93.57,76738.9842,9.2,0.00978,1e-05,1.24253]
[1744151078787,93.56,76745.0205,9.2,0.00982,1e-05,1.24621]
[1744151080792,93.56,76761.4727,9.2,0.00991,1e-05,1.25712]
[1744151081793,93.56,76776.9467,9.2,0.01,1e-05,1.26749]
[1744151085797,93.55,76762.5657,9.2,0.00991,1e-05,1.25734]
[1744151090802,93.55,76758.0963,9.2,0.00988,1e-05,1.25387]
[1744151093806,93.55,76731.0688,9.2,0.00972,1e-05,1.23558]
[1744151098811,93.54,76735.5202,9.2,0.00975,1e-05,1.23828]
[1744151104427,93.54,76741.0924,9.2,0.00978,1e-05,1.24177]
[1744151106440,93.54,76764.4288,9.2,0.00991,1e-05,1.25719]
[1744151111475,93.53,76784.7358,9.2,0.01003,1e-05,1.27045]
[1744151116510,93.52,76789.0386,9.2,0.01005,1e-05,1.27277]
[1744151121545,93.51,76781.5067,9.2,0.01,1e-05,1.2671]
[1744151123886,93.51,76781.7282,9.2,0.01,1e-05,1.26704]
[1744151127589,93.5,76804.1726,9.2,0.01013,1e-05,1.28187]
[1744151130610,93.5,76817.1372,9.2,0.01021,1e-05,1.29035]
[1744151135645,93.49,76829.5651,9.2,0.01026,1e-05,1.29609]
[1744151137557,93.49,76829.4959,9.2,0.01026,1e-05,1.29588]
[1744151142695,93.47,76825.5773,9.2,0.01022,1e-05,1.29225]
[1744151147731,93.46,76821.2781,9.2,0.01019,1e-05,1.28857]
[1744151152766,93.46,76813.368,9.2,0.01014,1e-05,1.28246]
[1744151155787,93.45,76829.5261,9.2,0.01023,1e-05,1.29314]
[1744151160822,93.44,76836.8383,9.2,0.01027,1e-05,1.29741]
[1744151165857,93.43,76837.4182,9.2,0.01027,1e-05,1.29703]
[1744151168878,93.42,76851.7519,9.2,0.01035,1e-05,1.30647]
[1744151170898,93.42,76865.2931,9.2,0.01043,1e-05,1.31555]
[1744151175903,93.4,76874.9784,9.2,0.01048,1e-05,1.32136]
[1744151180908,93.39,76872.5548,9.2,0.01046,1e-05,1.31869]
[1744151185917,93.38,76867.462,9.2,0.01042,1e-05,1.31416]
[1744151190922,93.37,76854.9195,9.2,0.01033,1e-05,1.30451]
[1744151193925,93.36,76837.1563,9.2,0.0102,1e-05,1.28963]
[1744151196928,93.36,76817.4816,9.2,0.01008,1e-05,1.27572]
[1744151201933,93.35,76811.0324,9.2,0.01003,1e-05,1.27077]
[1744151206938,93.34,76818.3932,9.2,0.01007,1e-05,1.27521]
[1744151211943,93.34,76805.5834,9.2,0.00999,1e-05,1.26594]
[1744151217949,93.33,76800.395,9.2,0.00996,1e-05,1.26184]
[1744151221954,93.32,76818.9045,9.2,0.01006,1e-05,1.274]
[1744151227311,93.31,76811.2743,9.2,0.01001,1e-05,1.26816]
[1744151228019,93.31,76811.2743,9.2,0.01001,1e-05,1.26816]
[1744151233967,93.3,76827.9688,9.2,0.01011,1e-05,1.27889]
[1744151234968,93.3,76814.0904,9.2,0.01002,1e-05,1.26929]
[1744151236374,93.3,76796.0197,9.2,0.00991,1e-05,1.25685]
[1744151240807,93.3,76792.7311,9.2,0.00989,1e-05,1.25439]
[1744151246444,93.29,76786.3009,9.2,0.00985,1e-05,1.24954]
[1744151250807,93.29,76780.2619,9.2,0.00981,1e-05,1.24529]
[1744151252487,93.29,76764.244,9.2,0.0097,1e-05,1.23243]
[1744151253990,93.29,76718.4981,9.2,0.00943,1e-05,1.20224]
[1744151255992,93.29,76700.6922,9.2,0.00933,1e-05,1.19072]
[1744151257994,93.29,76720.8664,9.2,0.00945,1e-05,1.20389]
[1744151262999,93.29,76726.7632,9.2,0.00948,1e-05,1.20775]
[1744151266586,93.29,76713.8816,9.2,0.00941,1e-05,1.19937]
[1744151271620,93.29,76716.9702,9.2,0.00943,1e-05,1.20144]
[1744151276656,93.29,76716.3614,9.2,0.00942,1e-05,1.20112]
[1744151281691,93.29,76692.7575,9.2,0.00929,1e-05,1.18594]
[1744151286726,93.29,76706.5315,9.2,0.00937,1e-05,1.19503]
[1744151291761,93.3,76691.7508,9.2,0.00929,1e-05,1.18562]
[1744151296796,93.3,76678.2912,9.2,0.00921,1e-05,1.17719]
[1744151301831,93.3,76669.1395,9.2,0.00917,1e-05,1.17165]
[1744151306866,93.31,76664.7044,9.2,0.00914,1e-05,1.16916]
[1744151309887,93.31,76651.4675,9.2,0.00907,1e-05,1.16097]
[1744151313919,93.32,76670.8747,9.2,0.00917,1e-05,1.17164]
[1744151314926,93.32,76686.6299,9.2,0.00926,1e-05,1.18178]
[1744151315933,93.32,76707.766,9.2,0.00938,1e-05,1.19548]
[1744151320969,93.32,76710.2004,9.2,0.00939,1e-05,1.19715]
[1744151321888,93.32,76710.2004,9.2,0.00939,1e-05,1.19715]
[1744151327011,93.32,76702.656,9.2,0.00935,1e-05,1.19238]
[1744151332046,93.32,76701.7683,9.2,0.00935,1e-05,1.19194]
[1744151337076,93.32,76701.6213,9.2,0.00935,1e-05,1.192]
[1744151342081,93.33,76698.8888,9.2,0.00933,1e-05,1.19038]
[1744151343692,93.33,76699.7936,9.2,0.00934,1e-05,1.19099]
[1744151346087,93.33,76683.5103,9.2,0.00925,1e-05,1.18058]
[1744151351092,93.33,76684.8068,9.2,0.00926,1e-05,1.18169]
[1744151356097,93.33,76696.8428,9.2,0.00933,1e-05,1.18965]
[1744151361102,93.34,76705.3352,9.2,0.00938,1e-05,1.19529]
[1744151366108,93.34,76695.9651,9.2,0.00932,1e-05,1.18935]
[1744151369572,93.34,76699.7717,9.2,0.00935,1e-05,1.19189]
[1744151375122,93.34,76693.4577,9.2,0.0093,1e-05,1.18604]
[1744151377123,93.34,76676.1023,9.2,0.0092,1e-05,1.17497]
[1744151379126,93.35,76662.4715,9.2,0.00913,1e-05,1.16639]
[1744151379744,93.35,76662.4715,9.2,0.00913,1e-05,1.16639]
[1744151381128,93.35,76643.0102,9.2,0.00902,1e-05,1.15421]
[1744151386133,93.35,76644.7184,9.2,0.00903,1e-05,1.15573]
[1744151388135,93.36,76631.1763,9.2,0.00896,1e-05,1.14738]
[1744151394141,93.37,76627.8574,9.2,0.00895,1e-05,1.14593]
[1744151399146,93.37,76634.6429,9.2,0.00899,1e-05,1.1507]
[1744151405153,93.38,76635.9144,9.2,0.009,1e-05,1.15206]
[1744151410158,93.39,76636.4162,9.2,0.00901,1e-05,1.15287]
[1744151415163,93.39,76633.3579,9.2,0.009,1e-05,1.15138]
[1744151420683,93.4,76623.3269,9.2,0.00895,1e-05,1.14559]
[1744151422170,93.4,76637.1094,9.2,0.00902,1e-05,1.15446]
[1744151424172,93.41,76650.2203,9.2,0.0091,1e-05,1.16292]
[1744151429178,93.41,76662.7156,9.2,0.00917,1e-05,1.1712]
[1744151434781,93.42,76670.5091,9.2,0.0092,1e-05,1.17457]
[1744151439816,93.42,76668.8754,9.2,0.00919,1e-05,1.1738]
[1744151445194,93.42,76691.811,9.2,0.00932,1e-05,1.1888]
[1744151447874,93.42,76707.5619,9.2,0.00941,1e-05,1.19907]
[1744151452909,93.42,76708.5284,9.2,0.00942,1e-05,1.19979]
[1744151457946,93.43,76698.1726,9.2,0.00936,1e-05,1.19317]
[1744151459840,93.43,76702.3747,9.2,0.00939,1e-05,1.19592]
[1744151465000,93.43,76679.2893,9.2,0.00926,1e-05,1.18118]
[1744151467013,93.43,76621.9469,9.2,0.00894,1e-05,1.14505]
[1744151472048,93.44,76631.7979,9.2,0.009,1e-05,1.15172]
[1744151475070,93.44,76647.6913,9.2,0.00909,1e-05,1.16201]
[1744151476851,93.44,76644.4988,9.2,0.00907,1e-05,1.16007]
[1744151482119,93.45,76640.3693,9.2,0.00906,1e-05,1.15796]
[1744151484134,93.45,76623.1125,9.2,0.00896,1e-05,1.14727]
[1744151489177,93.46,76630.3363,9.2,0.00901,1e-05,1.1522]
[1744151493206,93.47,76617.4908,9.2,0.00893,1e-05,1.14274]
[1744151494213,93.47,76599.6675,9.2,0.00883,1e-05,1.13175]
[1744151499248,93.48,76584.768,9.2,0.00876,1e-05,1.1232]
[1744151504263,93.49,76564.1639,9.2,0.00865,1e-05,1.11128]
[1744151506265,93.49,76551.2861,9.2,0.00859,1e-05,1.10376]
[1744151511270,93.51,76552.7408,9.2,0.0086,1e-05,1.10549]
[1744151516276,93.52,76549.7056,9.2,0.00859,1e-05,1.10449]
[1744151520280,93.53,76563.8476,9.2,0.00867,1e-05,1.11378]
[1744151525285,93.54,76560.6999,9.2,0.00867,1e-05,1.11262]
[1744151530290,93.55,76569.1124,9.2,0.00872,1e-05,1.11854]
[1744151535295,93.56,76561.4932,9.2,0.00868,1e-05,1.11459]
[1744151540300,93.57,76559.5643,9.2,0.00868,1e-05,1.11419]
[1744151545305,93.58,76576.3338,9.2,0.00878,1e-05,1.12523]
[1744151550311,93.59,76578.2601,9.2,0.00879,1e-05,1.12709]
[1744151555315,93.6,76582.3103,9.2,0.0088,1e-05,1.12835]
[1744151560324,93.61,76570.0173,9.2,0.00874,1e-05,1.12141]
[1744151565330,93.62,76554.1593,9.2,0.00867,1e-05,1.11242]
[1744151568333,93.63,76539.7572,9.2,0.00859,1e-05,1.10412]
[1744151572338,93.64,76526.0291,9.2,0.00853,1e-05,1.09649]
[1744151577343,93.65,76524.7086,9.2,0.00853,1e-05,1.0966]
[1744151582349,93.67,76526.0728,9.2,0.00854,1e-05,1.09831]
[1744151587353,93.68,76485.8147,9.2,0.00834,1e-05,1.07511]
[1744151592358,93.7,76483.9598,9.2,0.00834,1e-05,1.07507]
[1744151597956,93.72,76471.2974,9.2,0.00829,1e-05,1.06889]
[1744151601988,93.73,76455.6304,9.2,0.00822,1e-05,1.06057]
[1744151606027,93.74,76442.6994,9.2,0.00816,1e-05,1.05397]
[1744151609048,93.76,76455.364,9.2,0.00823,1e-05,1.06211]
[1744151614083,93.77,76451.503,9.2,0.00821,1e-05,1.0592]
[1744151619118,93.79,76436.097,9.2,0.00814,1e-05,1.05141]
[1744151624154,93.81,76440.3745,9.2,0.00818,1e-05,1.05514]
[1744151629189,93.83,76441.0284,9.2,0.00819,1e-05,1.05674]
[1744151634224,93.85,76435.1811,9.2,0.00817,1e-05,1.05454]
[1744151639259,93.87,76432.7762,9.2,0.00817,1e-05,1.05436]
[1744151644294,93.88,76424.9504,9.2,0.00814,1e-05,1.05102]
[1744151649329,93.9,76428.7764,9.2,0.00817,1e-05,1.05448]
[1744151654370,93.92,76429.0166,9.2,0.00818,1e-05,1.05582]
[1744151658402,93.93,76446.6197,9.2,0.00828,1e-05,1.06708]
[1744151663437,93.98,76457.7551,9.2,0.00836,1e-05,1.07659]
[1744151665441,94.01,76471.6584,9.2,0.00845,1e-05,1.08697]
[1744151670446,94.07,76474.0368,9.2,0.0085,1e-05,1.0926]
[1744151673452,94.1,76497.9838,9.2,0.00863,1e-05,1.10729]
[1744151678457,94.11,76490.1776,9.2,0.0086,1e-05,1.10334]
[1744151683462,94.13,76488.449,9.2,0.0086,1e-05,1.10311]
[1744151688467,94.14,76496.9714,9.2,0.00865,1e-05,1.10906]
[1744151692471,94.14,76514.7362,9.2,0.00875,1e-05,1.12047]
[1744151697476,94.15,76522.7102,9.2,0.0088,1e-05,1.12598]
[1744151702481,94.16,76519.9579,9.2,0.00879,1e-05,1.12491]
[1744151704483,94.17,76533.5372,9.2,0.00886,1e-05,1.13351]
[1744151709488,94.17,76546.9045,9.2,0.00894,1e-05,1.14229]
[1744151714500,94.18,76542.3165,9.2,0.00892,1e-05,1.13992]
[1744151716501,94.18,76524.935,9.2,0.00883,1e-05,1.12938]
[1744151719536,94.19,76495.5127,9.2,0.00867,1e-05,1.11175]
[1744151724541,94.2,76488.963,9.2,0.00865,1e-05,1.10851]
[1744151728551,94.21,76502.5396,9.2,0.00872,1e-05,1.11735]
[1744151733556,94.22,76506.525,9.2,0.00873,1e-05,1.11854]
[1744151738564,94.23,76498.4395,9.2,0.0087,1e-05,1.1143]
[1744151743568,94.24,76506.7692,9.2,0.00875,1e-05,1.12006]
[1744151748573,94.25,76530.4515,9.2,0.00888,1e-05,1.13528]
[1744151753578,94.25,76534.0971,9.2,0.00891,1e-05,1.13808]
[1744151758583,94.26,76531.9302,9.2,0.0089,1e-05,1.13723]
[1744151763590,94.27,76517.2142,9.2,0.00882,1e-05,1.12866]
[1744151769188,94.28,76506.3996,9.2,0.00877,1e-05,1.12272]
[1744151772599,94.29,76489.0086,9.2,0.00868,1e-05,1.11249]
[1744151778182,94.3,76498.5305,9.2,0.00874,1e-05,1.11899]
[1744151783288,94.3,76494.5664,9.2,0.00872,1e-05,1.11723]
[1744151786310,94.31,76466.9503,9.2,0.00858,1e-05,1.10107]
[1744151790338,94.32,76453.015,9.2,0.00852,1e-05,1.09337]
[1744151793359,94.33,76436.228,9.2,0.00842,1e-05,1.08204]
[1744151796381,94.34,76420.7242,9.2,0.00835,1e-05,1.07346]
[1744151798635,94.35,76406.9771,9.2,0.00828,1e-05,1.06578]
[1744151802424,94.36,76388.0005,9.2,0.00819,1e-05,1.05538]
[1744151803431,94.37,76370.9849,9.2,0.00811,0.0,1.04603]
[1744151804438,94.37,76346.7203,9.2,0.00799,0.0,1.03233]
[1744151809475,94.39,76346.9739,9.2,0.00801,0.0,1.03379]
[1744151812497,94.4,76360.3793,9.2,0.00808,0.0,1.04226]
[1744151815519,94.41,76346.2983,9.2,0.00802,0.0,1.03494]
[1744151820556,94.54,76347.497,9.2,0.00809,0.0,1.04379]
[1744151824584,94.55,76370.8954,9.2,0.00822,1e-05,1.05828]
[1744151828612,94.57,76385.6851,9.2,0.0083,1e-05,1.06779]
[1744151833647,94.58,76367.7946,9.2,0.00822,1e-05,1.0584]
[1744151838678,94.6,76369.2044,9.2,0.00824,1e-05,1.06032]
[1744151843683,94.68,76350.6968,9.2,0.00819,1e-05,1.05459]
[1744151848688,94.69,76349.4351,9.2,0.00819,1e-05,1.05499]
[1744151853693,94.71,76352.6884,9.2,0.00821,1e-05,1.05619]
[1744151856697,94.72,76365.2037,9.2,0.00827,1e-05,1.06413]
[1744151861702,94.79,76361.0886,9.2,0.0083,1e-05,1.06654]
[1744151866707,94.89,76357.5923,9.2,0.00834,1e-05,1.07106]
[1744151872715,94.91,76381.1429,9.2,0.00847,1e-05,1.08609]
[1744151876719,94.92,76356.5954,9.2,0.00835,1e-05,1.0723]
[1744151877720,94.92,76343.0834,9.2,0.00828,1e-05,1.06459]
[1744151883008,94.96,76337.926,9.2,0.00828,1e-05,1.06417]
[1744151884846,94.97,76282.6905,9.2,0.00801,0.0,1.03257]
[1744151886668,94.97,76282.6905,9.2,0.00801,0.0,1.03257]
[1744151887674,94.97,76282.6905,9.2,0.00801,0.0,1.0329]
[1744151888850,94.99,76221.0981,9.2,0.00772,0.0,0.99928]
[1744151892854,95.01,76234.4194,9.2,0.00779,0.0,1.00793]
[1744151895506,95.01,76235.2054,9.2,0.0078,0.0,1.00867]
[1744151896515,95.02,76235.2054,9.2,0.0078,0.0,1.00896]
[1744151896864,95.03,76254.7091,9.2,0.0079,0.0,1.02057]
[1744151902871,95.05,76235.1218,9.2,0.00782,0.0,1.01123]
[1744151906875,95.07,76247.9651,9.2,0.0079,0.0,1.0196]
[1744151908877,95.08,76261.0721,9.2,0.00796,0.0,1.02754]
[1744151909878,95.08,76276.1037,9.2,0.00804,0.0,1.03634]
[1744151911880,95.09,76265.7163,9.2,0.00798,0.0,1.02915]
[1744151916901,95.11,76274.7137,9.2,0.00803,0.0,1.03554]
[1744151921906,95.13,76271.2018,9.2,0.00803,0.0,1.03479]
[1744151926911,95.31,76274.0209,9.2,0.00815,0.0,1.04822]
[1744151932058,95.38,76273.4775,9.2,0.00819,0.0,1.05256]
[1744151933920,95.39,76233.9158,9.2,0.008,0.0,1.03065]
[1744151938925,95.41,76224.2667,9.2,0.00796,0.0,1.02644]
[1744151940927,95.42,76205.9443,9.2,0.00788,0.0,1.01667]
[1744151946491,95.44,76220.8203,9.2,0.00796,0.0,1.02636]
[1744151951529,95.46,76222.4419,9.2,0.00798,0.0,1.02829]
[1744151953979,95.47,76245.2213,9.2,0.00809,0.0,1.04171]
[1744151954981,95.47,76277.8152,9.2,0.00826,1e-05,1.06067]
[1744151956592,95.48,76290.4301,9.2,0.00832,1e-05,1.06838]
[1744151961987,95.49,76291.4099,9.2,0.00834,1e-05,1.07007]
[1744151965991,95.5,76305.841,9.2,0.00842,1e-05,1.07924]
[1744151970996,95.52,76309.6275,9.2,0.00844,1e-05,1.08231]
[1744151976001,95.53,76314.2982,9.2,0.00846,1e-05,1.08404]
[1744151977002,95.53,76328.1869,9.2,0.00853,1e-05,1.0924]
[1744151980761,95.54,76356.8175,9.2,0.00869,1e-05,1.10988]
[1744151983782,95.54,76377.836,9.2,0.0088,1e-05,1.12288]
[1744151985796,95.54,76393.6163,9.2,0.00889,1e-05,1.13265]
[1744151990831,95.55,76395.0023,9.2,0.0089,1e-05,1.1339]
[1744151995867,95.56,76382.9073,9.2,0.00884,1e-05,1.12696]
[1744152000901,95.56,76368.0506,9.2,0.00876,1e-05,1.11845]
[1744152004931,95.57,76380.8051,9.2,0.00883,1e-05,1.12657]
[1744152008959,95.57,76364.531,9.2,0.00875,1e-05,1.11712]
[1744152013994,95.58,76360.1976,9.2,0.00873,1e-05,1.11505]
[1744152019030,95.59,76377.4925,9.2,0.00883,1e-05,1.12603]
[1744152023055,95.59,76394.4802,9.2,0.00892,1e-05,1.13672]
[1744152028064,95.6,76388.1933,9.2,0.00889,1e-05,1.13324]
[1744152030066,95.6,76360.156,9.2,0.00874,1e-05,1.11641]
[1744152031067,95.6,76349.609,9.2,0.00868,1e-05,1.10829]
[1744152036072,95.61,76358.9562,9.2,0.00873,1e-05,1.11448]
[1744152040077,95.62,76345.3016,9.2,0.00866,1e-05,1.10675]
[1744152042079,95.62,76313.566,9.2,0.0085,1e-05,1.08815]
[1744152045082,95.63,76298.522,9.2,0.00843,1e-05,1.07978]
[1744152047228,95.64,76283.0889,9.2,0.00835,1e-05,1.07129]
[1744152051257,95.65,76264.6804,9.2,0.00827,1e-05,1.06135]
[1744152056292,95.67,76270.67,9.2,0.00831,1e-05,1.06578]
[1744152062101,95.68,76239.4543,9.2,0.00816,0.0,1.04877]
[1744152064103,95.69,76262.1424,9.2,0.00828,1e-05,1.06225]
[1744152068107,95.7,76247.4582,9.2,0.00821,0.0,1.05455]
[1744152071110,95.71,76259.8855,9.2,0.00828,1e-05,1.06235]
[1744152076115,95.72,76260.5386,9.2,0.00829,1e-05,1.06369]
[1744152081126,95.74,76267.7897,9.2,0.00834,1e-05,1.06885]
[1744152083128,95.74,76293.6857,9.2,0.00847,1e-05,1.08435]
[1744152084129,95.75,76312.1189,9.2,0.00857,1e-05,1.09539]
[1744152085130,95.75,76325.6158,9.2,0.00864,1e-05,1.10356]
[1744152090135,95.76,76318.2085,9.2,0.0086,1e-05,1.09979]
[1744152095574,95.77,76325.4594,9.2,0.00863,1e-05,1.103]
[1744152100611,95.78,76330.4595,9.2,0.00867,1e-05,1.1066]
[1744152104156,95.78,76330.8297,9.2,0.00867,1e-05,1.10718]
[1744152109682,95.8,76322.1004,9.2,0.00863,1e-05,1.10273]
[1744152111696,95.8,76338.3682,9.2,0.00872,1e-05,1.11269]
[1744152116732,95.81,76368.2908,9.2,0.00888,1e-05,1.13125]
[1744152118746,95.81,76380.6405,9.2,0.00895,1e-05,1.13892]
[1744152123784,95.81,76369.4874,9.2,0.00889,1e-05,1.13244]
[1744152125798,95.81,76355.8724,9.2,0.00882,1e-05,1.12435]
[1744152129826,95.82,76342.8617,9.2,0.00876,1e-05,1.11689]
[1744152134861,95.83,76350.7025,9.2,0.0088,1e-05,1.12211]
[1744152139897,95.83,76367.1055,9.2,0.00889,1e-05,1.1325]
[1744152142190,95.84,76381.8134,9.2,0.00897,1e-05,1.14162]
[1744152144932,95.84,76394.3702,9.2,0.00904,1e-05,1.1495]
[1744152148960,95.84,76381.0727,9.2,0.00897,1e-05,1.14156]
[1744152151982,95.85,76359.8002,9.2,0.00885,1e-05,1.1269]
[1744152155003,95.85,76380.6746,9.2,0.00896,1e-05,1.13984]
[1744152160039,95.85,76381.9192,9.2,0.00897,1e-05,1.14094]
[1744152161047,95.85,76366.671,9.2,0.00889,1e-05,1.13171]
[1744152166083,95.86,76358.5598,9.2,0.00885,1e-05,1.1272]
[1744152171118,95.87,76386.5365,9.2,0.009,1e-05,1.14462]
[1744152172125,95.87,76401.1793,9.2,0.00908,1e-05,1.1537]
[1744152177160,95.87,76393.9398,9.2,0.00904,1e-05,1.14947]
[1744152182200,95.87,76402.272,9.2,0.00909,1e-05,1.1548]
[1744152184216,95.87,76421.0257,9.2,0.00919,1e-05,1.16649]
[1744152187240,95.87,76434.7514,9.2,0.00927,1e-05,1.17509]
[1744152189248,95.87,76464.92,9.2,0.00944,1e-05,1.19412]
[1744152192253,95.87,76478.8843,9.2,0.00951,1e-05,1.20291]
[1744152194254,95.87,76463.6593,9.2,0.00943,1e-05,1.19313]
[1744152195257,95.87,76443.1929,9.2,0.00931,1e-05,1.18017]
[1744152198260,95.87,76461.195,9.2,0.00941,1e-05,1.19151]
[1744152203265,95.87,76464.7858,9.2,0.00943,1e-05,1.19366]
[1744152208270,95.87,76472.029,9.2,0.00947,1e-05,1.19812]
[1744152213275,95.86,76459.8981,9.2,0.00939,1e-05,1.18827]
[1744152218280,95.86,76451.4427,9.2,0.00934,1e-05,1.18285]
[1744152222284,95.86,76438.6904,9.2,0.00927,1e-05,1.17482]
[1744152227290,95.86,76419.9681,9.2,0.00917,1e-05,1.16317]
[1744152232299,95.86,76459.3991,9.2,0.00938,1e-05,1.188]
[1744152237303,95.86,76453.5505,9.2,0.00935,1e-05,1.1842]
[1744152240306,95.86,76438.4929,9.2,0.00927,1e-05,1.17472]
[1744152244310,95.86,76459.5687,9.2,0.00938,1e-05,1.188]
[1744152246312,95.86,76472.9715,9.2,0.00946,1e-05,1.19646]
[1744152251317,95.86,76478.3317,9.2,0.00949,1e-05,1.19972]
[1744152256322,95.86,76480.5482,9.2,0.0095,1e-05,1.20093]
[1744152261327,95.85,76487.2259,9.2,0.00953,1e-05,1.205]
[1744152266335,95.85,76482.2232,9.2,0.0095,1e-05,1.20156]
[1744152272341,95.85,76475.2768,9.2,0.00945,1e-05,1.1949]
[1744152275345,95.85,76448.9211,9.2,0.0093,1e-05,1.17818]
[1744152280467,95.85,76457.8611,9.2,0.00935,1e-05,1.18381]
[1744152290361,95.84,76451.4319,9.2,0.00931,1e-05,1.17965]
[1744152295366,95.84,76458.4018,9.2,0.00935,1e-05,1.18403]
[1744152300371,95.84,76469.1673,9.2,0.00941,1e-05,1.19077]
[1744152303374,95.84,76486.5402,9.2,0.00951,1e-05,1.20175]
[1744152308379,95.84,76453.8361,9.2,0.00932,1e-05,1.18081]
[1744152311382,95.84,76471.5631,9.2,0.00942,1e-05,1.192]
[1744152316388,95.84,76490.9978,9.2,0.00953,1e-05,1.20422]
[1744152321393,95.83,76497.7201,9.2,0.00957,1e-05,1.20828]
[1744152326398,95.83,76495.2065,9.2,0.00955,1e-05,1.20641]
[1744152331403,95.83,76499.3478,9.2,0.00955,1e-05,1.20682]
[1744152337312,95.82,76460.1273,9.2,0.00933,1e-05,1.18168]
[1744152340345,95.82,76473.8714,9.2,0.00941,1e-05,1.19032]
[1744152344372,95.82,76460.7675,9.2,0.00934,1e-05,1.18198]
[1744152349407,95.82,76470.4026,9.2,0.00939,1e-05,1.18801]
[1744152354442,95.82,76467.2897,9.2,0.00937,1e-05,1.18595]
[1744152355449,95.82,76483.4458,9.2,0.00946,1e-05,1.19617]
[1744152356457,95.82,76497.0441,9.2,0.00954,1e-05,1.20482]
[1744152359478,95.82,76515.2878,9.2,0.00964,1e-05,1.21635]
[1744152360485,95.81,76531.3957,9.2,0.00973,1e-05,1.2267]
[1744152361490,95.81,76546.7072,9.2,0.00982,1e-05,1.2366]
[1744152363492,95.81,76562.6541,9.2,0.00991,1e-05,1.24685]
[1744152368497,95.8,76564.3869,9.2,0.00991,1e-05,1.24739]
[1744152370555,95.8,76547.0261,9.2,0.00981,1e-05,1.23568]
[1744152375504,95.79,76528.8251,9.2,0.0097,1e-05,1.22345]
[1744152376505,95.79,76510.1218,9.2,0.00959,1e-05,1.21129]
[1744152377506,95.79,76491.9243,9.2,0.00949,1e-05,1.19958]
[1744152382640,95.79,76493.6308,9.2,0.0095,1e-05,1.20048]
[1744152387675,95.79,76494.0904,9.2,0.0095,1e-05,1.20058]
[1744152392712,95.78,76489.3079,9.2,0.00946,1e-05,1.19535]
[1744152397526,95.78,76473.7344,9.2,0.00936,1e-05,1.18499]
[1744152400766,95.77,76490.2999,9.2,0.00946,1e-05,1.19541]
[1744152405801,95.77,76501.5957,9.2,0.00952,1e-05,1.20245]
[1744152410836,95.76,76504.4112,9.2,0.00952,1e-05,1.20323]
[1744152415871,95.76,76500.5532,9.2,0.0095,1e-05,1.20058]
[1744152420906,95.75,76496.3419,9.2,0.00948,1e-05,1.19772]
[1744152425941,95.75,76488.543,9.2,0.00943,1e-05,1.19263]
[1744152429970,95.75,76475.0957,9.2,0.00935,1e-05,1.18405]
[1744152435005,95.75,76475.0022,9.2,0.00935,1e-05,1.18395]
[1744152440040,95.75,76472.5964,9.2,0.00934,1e-05,1.18241]
[1744152445075,95.75,76474.037,9.2,0.00935,1e-05,1.18328]
[1744152450110,95.75,76465.9316,9.2,0.0093,1e-05,1.17815]
[1744152452124,95.75,76453.0239,9.2,0.00922,1e-05,1.16811]
[1744152457159,95.75,76458.8288,9.2,0.00925,1e-05,1.17181]
[1744152462195,95.75,76451.7668,9.2,0.00921,1e-05,1.16747]
[1744152467230,95.75,76448.8293,9.2,0.0092,1e-05,1.16577]
[1744152468237,95.75,76435.5412,9.2,0.00912,1e-05,1.15752]
[1744152473272,95.76,76434.9373,9.2,0.00912,1e-05,1.15734]
[1744152476293,95.76,76450.0239,9.2,0.00921,1e-05,1.16683]
[1744152481333,95.76,76440.4914,9.2,0.00915,1e-05,1.16101]
[1744152486368,95.76,76441.4472,9.2,0.00916,1e-05,1.16176]
[1744152491403,95.76,76440.7013,9.2,0.00916,1e-05,1.16145]
[1744152496438,95.77,76447.7815,9.2,0.0092,1e-05,1.16598]
[1744152501473,95.77,76444.0622,9.2,0.00918,1e-05,1.16377]
[1744152506508,95.77,76450.8518,9.2,0.00922,1e-05,1.16811]
[1744152511544,95.77,76453.8975,9.2,0.00922,1e-05,1.16813]
[1744152516579,95.77,76452.1287,9.2,0.00921,1e-05,1.16712]
[1744152519600,95.77,76437.3966,9.2,0.00913,1e-05,1.15803]
[1744152524635,95.78,76433.358,9.2,0.00911,1e-05,1.15572]
[1744152527656,95.78,76416.5755,9.2,0.00902,1e-05,1.1455]
[1744152533265,95.78,76411.8004,9.2,0.009,1e-05,1.14286]
[1744152538738,95.79,76407.5238,9.2,0.00898,1e-05,1.14069]
[1744152543773,95.79,76407.2025,9.2,0.00898,1e-05,1.14081]
[1744152548808,95.8,76399.5062,9.2,0.00894,1e-05,1.13645]
[1744152553843,95.8,76403.3434,9.2,0.00897,1e-05,1.13914]
[1744152558878,95.81,76401.7345,9.2,0.00896,1e-05,1.13849]
[1744152563914,95.81,76394.1295,9.2,0.00892,1e-05,1.13418]
[1744152568949,95.82,76403.0364,9.2,0.00897,1e-05,1.13997]
[1744152573987,95.82,76404.991,9.2,0.00897,1e-05,1.13954]
[1744152575709,95.82,76425.0098,9.2,0.00908,1e-05,1.15193]
[1744152577008,95.82,76438.6003,9.2,0.00915,1e-05,1.16041]
[1744152582043,95.83,76449.1673,9.2,0.00921,1e-05,1.1671]
[1744152587080,95.83,76443.2239,9.2,0.00918,1e-05,1.16351]
[1744152590101,95.83,76457.5092,9.2,0.00926,1e-05,1.17248]
[1744152595136,95.83,76461.0275,9.2,0.00928,1e-05,1.17471]
[1744152598076,95.83,76463.117,9.2,0.00929,1e-05,1.17604]
[1744152598157,95.83,76463.117,9.2,0.00929,1e-05,1.17604]
[1744152599199,95.83,76463.117,9.2,0.00929,1e-05,1.17604]
[1744152599276,95.83,76463.117,9.2,0.00929,1e-05,1.17633]
[1744152604199,95.83,76449.7793,9.2,0.00922,1e-05,1.16801]
[1744152609234,95.83,76458.93,9.2,0.00927,1e-05,1.17379]
[1744152613262,95.83,76472.4954,9.2,0.00935,1e-05,1.18231]
[1744152615277,95.83,76485.784,9.2,0.00942,1e-05,1.19069]
[1744152620313,95.83,76478.1419,9.2,0.00938,1e-05,1.18565]
[1744152625348,95.83,76475.4084,9.2,0.00936,1e-05,1.18364]
[1744152630383,95.82,76477.6422,9.2,0.00937,1e-05,1.18447]
[1744152635418,95.82,76464.7079,9.2,0.00928,1e-05,1.17412]
[1744152640453,95.82,76457.9638,9.2,0.00924,1e-05,1.16994]
[1744152645490,95.82,76458.4774,9.2,0.00924,1e-05,1.17033]
[1744152650526,95.82,76465.4475,9.2,0.00928,1e-05,1.17473]
[1744152655561,95.82,76466.2491,9.2,0.00929,1e-05,1.17526]
[1744152660596,95.81,76478.6968,9.2,0.00935,1e-05,1.18289]
[1744152665631,95.81,76479.1477,9.2,0.00935,1e-05,1.1826]
[1744152668817,95.8,76507.3692,9.2,0.00951,1e-05,1.20039]
[1744152670678,95.8,76522.5078,9.2,0.00959,1e-05,1.20999]
[1744152675713,95.8,76529.7109,9.2,0.00963,1e-05,1.21434]
[1744152678734,95.79,76542.3829,9.2,0.0097,1e-05,1.22232]
[1744152683769,95.79,76548.0957,9.2,0.00973,1e-05,1.22562]
[1744152688804,95.78,76538.4925,9.2,0.00967,1e-05,1.21901]
[1744152692834,95.78,76555.1453,9.2,0.00975,1e-05,1.22747]
[1744152697846,95.77,76546.0135,9.2,0.00969,1e-05,1.22111]
[1744152702852,95.77,76540.5379,9.2,0.00966,1e-05,1.21722]
[1744152707856,95.76,76536.288,9.2,0.00963,1e-05,1.21412]
[1744152712861,95.76,76533.6856,9.2,0.00961,1e-05,1.21215]
[1744152717866,95.76,76527.5525,9.2,0.00958,1e-05,1.20793]
[1744152722873,95.75,76535.4946,9.2,0.00962,1e-05,1.21276]
[1744152727878,95.75,76523.4369,9.2,0.00955,1e-05,1.20476]
[1744152732883,95.74,76511.0247,9.2,0.00947,1e-05,1.19634]
[1744152735886,95.74,76496.0002,9.2,0.00939,1e-05,1.18671]
[1744152740891,95.74,76498.081,9.2,0.0094,1e-05,1.18796]
[1744152745896,95.74,76499.9822,9.2,0.00941,1e-05,1.1891]
[1744152750901,95.74,76496.1464,9.2,0.00939,1e-05,1.18659]
[1744152755906,95.74,76497.6978,9.2,0.00938,1e-05,1.18553]
[1744152760911,95.74,76495.9687,9.2,0.00937,1e-05,1.18438]
[1744152765916,95.74,76496.9839,9.2,0.00938,1e-05,1.18497]
[1744152770921,95.73,76503.2374,9.2,0.00941,1e-05,1.18871]
[1744152774925,95.73,76520.3023,9.2,0.0095,1e-05,1.19949]
[1744152776927,95.73,76537.0384,9.2,0.0096,1e-05,1.21015]
[1744152782462,95.72,76545.8336,9.2,0.00965,1e-05,1.21546]
[1744152787497,95.72,76537.2838,9.2,0.00959,1e-05,1.20965]
[1744152792532,95.72,76538.5722,9.2,0.0096,1e-05,1.21021]
[1744152797567,95.71,76538.6827,9.2,0.0096,1e-05,1.21002]
[1744152802602,95.71,76539.5109,9.2,0.0096,1e-05,1.21029]
[1744152807637,95.71,76535.9412,9.2,0.00958,1e-05,1.20773]
[1744152812676,95.7,76551.0016,9.2,0.00964,1e-05,1.21514]
[1744152817711,95.7,76563.4093,9.2,0.00971,1e-05,1.22285]
[1744152821739,95.69,76580.7613,9.2,0.00981,1e-05,1.23381]
[1744152826774,95.68,76584.2511,9.2,0.00983,1e-05,1.23561]
[1744152831809,95.68,76583.3518,9.2,0.00982,1e-05,1.23453]
[1744152836844,95.67,76593.9184,9.2,0.00987,1e-05,1.24095]
[1744152841880,95.66,76578.6894,9.2,0.00978,1e-05,1.23048]
[1744152845908,95.66,76554.3057,9.2,0.00964,1e-05,1.21443]
[1744152846998,95.66,76532.9437,9.2,0.00952,1e-05,1.2006]
[1744152852004,95.66,76545.2048,9.2,0.00958,1e-05,1.20825]
[1744152858010,95.65,76551.8753,9.2,0.00962,1e-05,1.21226]
[1744152863015,95.65,76561.0833,9.2,0.00967,1e-05,1.21789]
[1744152868063,95.64,76563.8358,9.2,0.00968,1e-05,1.21934]
[1744152870022,95.64,76582.23,9.2,0.00979,1e-05,1.23116]
[1744152875027,95.64,76580.1479,9.2,0.00975,1e-05,1.22734]
[1744152881033,95.63,76588.4255,9.2,0.0098,1e-05,1.23222]
[1744152886038,95.62,76599.82,9.2,0.00986,1e-05,1.23923]
[1744152891043,95.61,76599.5168,9.2,0.00985,1e-05,1.2385]
[1744152896048,95.61,76596.1374,9.2,0.00983,1e-05,1.2358]
[1744152901053,95.6,76603.4333,9.2,0.00987,1e-05,1.2401]
[1744152906058,95.59,76620.4669,9.2,0.00996,1e-05,1.25077]
[1744152910062,95.59,76607.0711,9.2,0.00988,1e-05,1.24146]
[1744152915067,95.58,76597.9878,9.2,0.00982,1e-05,1.23499]
[1744152918070,95.57,76615.4743,9.2,0.00992,1e-05,1.24619]
[1744152923075,95.57,76617.7556,9.2,0.00993,1e-05,1.24714]
[1744152929081,95.56,76621.5782,9.2,0.00995,1e-05,1.24896]
[1744152935088,95.55,76640.5758,9.2,0.01004,1e-05,1.25888]
[1744152936089,95.54,76660.7705,9.2,0.01015,1e-05,1.2721]
[1744152939092,95.54,76678.9031,9.2,0.01026,1e-05,1.28382]
[1744152942095,95.53,76666.2599,9.2,0.01018,1e-05,1.27477]
[1744152948101,95.49,76680.7974,9.2,0.01024,1e-05,1.28196]
[1744152951104,95.44,76697.3028,9.2,0.0103,1e-05,1.28918]
[1744152956109,95.36,76691.3823,9.2,0.01022,1e-05,1.27935]
[1744152961114,95.33,76687.2813,9.2,0.01017,1e-05,1.2743]
[1744152966119,95.32,76691.1933,9.2,0.01019,1e-05,1.27614]
[1744152971129,95.25,76697.4578,9.2,0.01018,1e-05,1.27524]
[1744152976134,95.18,76693.5673,9.2,0.01011,1e-05,1.26769]
[1744152981139,95.14,76701.2448,9.2,0.01012,1e-05,1.26947]
[1744152986144,95.08,76705.5763,9.2,0.01011,1e-05,1.26776]
[1744152991149,95.03,76707.1477,9.2,0.01007,1e-05,1.26353]
[1744152997155,95.02,76709.4626,9.2,0.01008,1e-05,1.26429]
[1744153001159,94.96,76732.3965,9.2,0.01018,1e-05,1.27539]
[1744153006164,94.93,76725.456,9.2,0.01011,1e-05,1.26862]
[1744153011169,94.89,76731.514,9.2,0.01012,1e-05,1.26941]
[1744153017177,94.88,76760.6241,9.2,0.01029,1e-05,1.28828]
[1744153021182,94.85,76745.9812,9.2,0.01018,1e-05,1.27614]
[1744153027179,94.84,76754.311,9.2,0.01022,1e-05,1.28087]
[1744153032193,94.82,76761.143,9.2,0.01026,1e-05,1.28471]
[1744153037198,94.81,76752.2562,9.2,0.0102,1e-05,1.27785]
[1744153042203,94.8,76750.9933,9.2,0.01018,1e-05,1.27623]
[1744153044990,94.8,76751.8999,9.2,0.01018,1e-05,1.27655]
[1744153044992,94.8,76751.8999,9.2,0.01018,1e-05,1.27655]
[1744153050211,94.81,76750.1691,9.2,0.01018,1e-05,1.27629]
[1744153056221,94.82,76738.8773,9.2,0.01011,1e-05,1.26752]
[1744153061226,94.91,76742.2294,9.2,0.01019,1e-05,1.27626]
[1744153066231,94.96,76746.5802,9.2,0.01024,1e-05,1.28268]
[1744153071236,94.97,76746.0125,9.2,0.01025,1e-05,1.28299]
[1744153076241,94.98,76739.7009,9.2,0.01021,1e-05,1.27941]
[1744153081246,94.99,76738.5425,9.2,0.01021,1e-05,1.27935]
[1744153085250,95.0,76725.3147,9.2,0.01014,1e-05,1.27099]
[1744153091256,95.01,76718.3336,9.2,0.01011,1e-05,1.26728]
[1744153097262,95.02,76720.3879,9.2,0.01013,1e-05,1.26963]
[1744153102267,95.03,76719.2791,9.2,0.01013,1e-05,1.26968]
[1744153107272,95.04,76718.0993,9.2,0.01013,1e-05,1.26968]
[1744153112277,95.06,76709.5184,9.2,0.01007,1e-05,1.26264]
[1744153117282,95.07,76711.9171,9.2,0.01009,1e-05,1.26507]
[1744153122287,95.08,76708.3101,9.2,0.01008,1e-05,1.26348]
[1744153127293,95.09,76705.4382,9.2,0.01007,1e-05,1.2624]
[1744153132298,95.1,76704.7926,9.2,0.01007,1e-05,1.26282]
[1744153137303,95.11,76701.9306,9.2,0.01006,1e-05,1.26174]
[1744153140584,95.12,76696.9688,9.2,0.01004,1e-05,1.25893]
[1744153144172,95.13,76693.9954,9.2,0.01002,1e-05,1.25747]
[1744153149315,95.14,76692.3197,9.2,0.01002,1e-05,1.25741]
[1744153154320,95.15,76680.7351,9.2,0.00996,1e-05,1.2506]
[1744153159325,95.17,76686.8333,9.2,0.01001,1e-05,1.25559]
[1744153161259,95.17,76685.8084,9.2,0.01,1e-05,1.25508]
[1744153163329,95.18,76660.1855,9.2,0.00986,1e-05,1.23864]
[1744153165198,95.18,76660.3139,9.2,0.00986,1e-05,1.23893]
[1744153170336,95.2,76663.7078,9.2,0.00989,1e-05,1.2424]
[1744153175341,95.21,76667.0133,9.2,0.0099,1e-05,1.24353]
[1744153180346,95.22,76672.7214,9.2,0.00995,1e-05,1.24828]
[1744153186352,95.24,76679.3689,9.2,0.01,1e-05,1.25383]
[1744153192354,95.25,76676.4986,9.2,0.00999,1e-05,1.25301]
[1744153197363,95.27,76677.6023,9.2,0.01,1e-05,1.25465]
[1744153202368,95.28,76677.1252,9.2,0.01001,1e-05,1.25504]
[1744153203369,95.28,76659.6972,9.2,0.00991,1e-05,1.24365]
[1744153208392,95.29,76663.881,9.2,0.00994,1e-05,1.24743]
[1744153212499,95.31,76651.8023,9.2,0.00988,1e-05,1.24041]
[1744153218402,95.32,76645.5113,9.2,0.00985,1e-05,1.23745]
[1744153223408,95.34,76666.0382,9.2,0.00998,1e-05,1.25201]
[1744153228976,95.35,76668.4121,9.2,0.01,1e-05,1.25431]
[1744153234053,95.36,76667.5479,9.2,0.00999,1e-05,1.25272]
[1744153239690,95.37,76671.4606,9.2,0.01002,1e-05,1.25639]
[1744153244725,95.39,76682.0533,9.2,0.01009,1e-05,1.26429]
[1744153249761,95.4,76695.2649,9.2,0.01018,1e-05,1.27394]
[1744153255444,95.41,76693.9043,9.2,0.01018,1e-05,1.27389]
[1744153260449,95.42,76702.0497,9.2,0.01024,1e-05,1.28008]
[1744153265874,95.43,76704.2309,9.2,0.01025,1e-05,1.28222]
[1744153271460,95.44,76708.0303,9.2,0.01028,1e-05,1.28556]
[1744153276465,95.44,76727.1102,9.2,0.01041,1e-05,1.29915]
[1744153278132,95.45,76726.4601,9.2,0.0104,1e-05,1.2988]
[1744153283269,95.45,76732.6854,9.2,0.01045,1e-05,1.30355]
[1744153288477,95.46,76732.2175,9.2,0.01045,1e-05,1.30378]
[1744153293482,95.47,76730.9094,9.2,0.01043,1e-05,1.30124]
[1744153298487,95.47,76740.5963,9.2,0.01049,1e-05,1.30835]
[1744153303492,95.48,76724.2783,9.2,0.0104,1e-05,1.2976]
[1744153307496,95.48,76698.5328,9.2,0.01024,1e-05,1.28054]
[1744153312501,95.49,76697.7454,9.2,0.01024,1e-05,1.28065]
[1744153317506,95.5,76709.2721,9.2,0.01032,1e-05,1.28909]
[1744153320509,95.51,76695.2235,9.2,0.01024,1e-05,1.27994]
[1744153326298,95.52,76685.8237,9.2,0.01019,1e-05,1.27429]
[1744153328518,95.52,76636.2885,9.2,0.0099,1e-05,1.24177]
[1744153333523,95.54,76630.8153,9.2,0.00987,1e-05,1.23915]
[1744153338529,95.55,76632.4372,9.2,0.00989,1e-05,1.2412]
[1744153341532,95.56,76618.016,9.2,0.00981,1e-05,1.23232]
[1744153344881,95.57,76608.1194,9.2,0.00976,1e-05,1.22648]
[1744153349370,95.58,76609.4939,9.2,0.00978,1e-05,1.22803]
[1744153349544,95.58,76573.8747,9.2,0.00958,1e-05,1.20538]
[1744153354549,95.6,76568.9029,9.2,0.00954,1e-05,1.20146]
[1744153358553,95.62,76552.8097,9.2,0.00946,1e-05,1.19221]
[1744153363558,95.64,76553.3641,9.2,0.00948,1e-05,1.19391]
[1744153368563,95.66,76552.5793,9.2,0.00948,1e-05,1.19475]
[1744153373568,95.67,76557.284,9.2,0.00952,1e-05,1.19908]
[1744153379574,95.7,76542.3452,9.2,0.00945,1e-05,1.19109]
[1744153384716,95.72,76541.1117,9.2,0.00946,1e-05,1.19166]
[1744153387585,95.73,76555.9229,9.2,0.00955,1e-05,1.20193]
[1744153392590,95.74,76555.0901,9.2,0.00956,1e-05,1.20265]
[1744153398597,95.77,76556.1027,9.2,0.00957,1e-05,1.20478]
[1744153403602,95.78,76555.5279,9.2,0.00958,1e-05,1.20567]
[1744153406141,95.79,76562.3112,9.2,0.00963,1e-05,1.21053]
[1744153409608,95.8,76578.7494,9.2,0.00973,1e-05,1.22187]
[1744153410254,95.8,76578.7494,9.2,0.00973,1e-05,1.22187]
[1744153410609,95.81,76595.3524,9.2,0.00983,1e-05,1.23312]
[1744153413612,95.81,76585.9986,9.2,0.00976,1e-05,1.22559]
[1744153418617,95.83,76593.2872,9.2,0.00981,1e-05,1.2314]
[1744153423622,95.84,76599.0658,9.2,0.00986,1e-05,1.23619]
[1744153428628,95.86,76584.8945,9.2,0.00978,1e-05,1.22793]
[1744153433634,95.87,76592.6393,9.2,0.00984,1e-05,1.23399]
[1744153438639,95.88,76597.4492,9.2,0.00988,1e-05,1.23812]
[1744153442643,95.89,76612.1093,9.2,0.00997,1e-05,1.24852]
[1744153447648,95.91,76608.8868,9.2,0.00996,1e-05,1.24729]
[1744153452653,95.92,76603.9569,9.2,0.00994,1e-05,1.24494]
[1744153457658,95.93,76601.2947,9.2,0.00993,1e-05,1.2441]
[1744153463664,95.95,76600.0811,9.2,0.00993,1e-05,1.24443]
[1744153468669,95.96,76607.5993,9.2,0.00998,1e-05,1.25026]
[1744153470310,95.96,76606.2919,9.2,0.00998,1e-05,1.24956]
[1744153471673,95.97,76590.948,9.2,0.00988,1e-05,1.23776]
[1744153474516,95.97,76594.1317,9.2,0.0099,1e-05,1.24023]
[1744153478680,95.99,76563.0181,9.2,0.00973,1e-05,1.22086]
[1744153480682,95.99,76549.0993,9.2,0.00965,1e-05,1.2123]
[1744153484686,96.0,76561.994,9.2,0.00973,1e-05,1.22154]
[1744153489691,96.02,76561.5243,9.2,0.00974,1e-05,1.22232]
[1744153495505,96.03,76578.3899,9.2,0.00985,1e-05,1.23431]
[1744153497519,96.04,76600.1306,9.2,0.00998,1e-05,1.24895]
[1744153501707,96.05,76576.9362,9.2,0.00985,1e-05,1.2346]
[1744153507603,96.07,76554.174,9.2,0.00973,1e-05,1.22081]
[1744153508610,96.07,76541.5559,9.2,0.00966,1e-05,1.21289]
[1744153512639,96.08,76525.45,9.2,0.00957,1e-05,1.20349]
[1744153517678,96.1,76528.465,9.2,0.0096,1e-05,1.20661]
[1744153521707,96.11,76515.4338,9.2,0.00954,1e-05,1.19926]
[1744153526737,96.13,76526.0539,9.2,0.00961,1e-05,1.20728]
[1744153530741,96.14,76543.1226,9.2,0.00971,1e-05,1.21921]
[1744153532743,96.15,76533.9797,9.2,0.00965,1e-05,1.21171]
[1744153533744,96.15,76521.3789,9.2,0.00958,1e-05,1.20385]
[1744153538749,96.17,76515.5375,9.2,0.00956,1e-05,1.20135]
[1744153543862,96.19,76516.207,9.2,0.00957,1e-05,1.20323]
[1744153549760,96.21,76512.1946,9.2,0.00956,1e-05,1.20187]
[1744153554939,96.23,76518.9162,9.2,0.00961,1e-05,1.2076]
[1744153559974,96.25,76511.6074,9.2,0.00958,1e-05,1.20409]
[1744153565012,96.26,76532.0716,9.2,0.00971,1e-05,1.21839]
[1744153570048,96.27,76539.7109,9.2,0.00976,1e-05,1.22417]
[1744153571785,96.28,76563.1704,9.2,0.0099,1e-05,1.23985]
[1744153572786,96.28,76582.0868,9.2,0.01001,1e-05,1.25246]
[1744153575789,96.29,76593.9803,9.2,0.01009,1e-05,1.2608]
[1744153577793,96.29,76570.9535,9.2,0.00996,1e-05,1.24589]
[1744153578794,96.29,76557.9854,9.2,0.00988,1e-05,1.23756]
[1744153583799,96.31,76551.8514,9.2,0.00985,1e-05,1.2345]
[1744153588804,96.32,76546.6811,9.2,0.00983,1e-05,1.23209]
[1744153593809,96.33,76554.5781,9.2,0.00987,1e-05,1.23613]
[1744153599815,96.35,76576.144,9.2,0.01001,1e-05,1.25136]
[1744153602275,96.36,76590.9735,9.2,0.0101,1e-05,1.26162]
[1744153607310,96.36,76599.8873,9.2,0.01016,1e-05,1.26823]
[1744153612345,96.37,76615.5483,9.2,0.01026,1e-05,1.27932]
[1744153617380,96.38,76626.4897,9.2,0.01033,1e-05,1.28721]
[1744153622415,96.39,76634.0067,9.2,0.01038,1e-05,1.29275]
[1744153626443,96.39,76649.8575,9.2,0.01048,1e-05,1.30383]
[1744153627044,96.39,76649.8575,9.2,0.01048,1e-05,1.30383]
[1744153632045,96.4,76640.13,9.2,0.01042,1e-05,1.29762]
[1744153637520,96.4,76638.2411,9.2,0.01042,1e-05,1.29686]
[1744153642556,96.41,76628.2255,9.2,0.01036,1e-05,1.29054]
[1744153643564,96.41,76614.5421,9.2,0.01028,1e-05,1.28143]
[1744153644571,96.41,76600.9833,9.2,0.0102,1e-05,1.27248]
[1744153646585,96.42,76585.8323,9.2,0.01011,1e-05,1.26266]
[1744153651620,96.43,76589.5374,9.2,0.01012,1e-05,1.26372]
[1744153656657,96.44,76540.5937,9.2,0.00984,1e-05,1.23234]
[1744153661692,96.45,76545.268,9.2,0.00988,1e-05,1.23633]
[1744153665720,96.46,76532.3525,9.2,0.00981,1e-05,1.22869]
[1744153670757,96.48,76534.6643,9.2,0.00983,1e-05,1.23115]
[1744153674785,96.49,76520.3121,9.2,0.00976,1e-05,1.22264]
[1744153679820,96.5,76523.0507,9.2,0.00978,1e-05,1.22542]
[1744153684855,96.52,76521.8424,9.2,0.00978,1e-05,1.22564]
[1744153689890,96.53,76515.9783,9.2,0.00976,1e-05,1.22287]
[1744153694917,96.54,76505.9706,9.2,0.00971,1e-05,1.21746]
[1744153699922,96.56,76507.7742,9.2,0.00973,1e-05,1.21967]
[1744153704927,96.57,76515.5208,9.2,0.00979,1e-05,1.22569]
[1744153709932,96.59,76503.3964,9.2,0.00972,1e-05,1.21887]
[1744153713938,96.6,76490.3805,9.2,0.00964,1e-05,1.20932]
[1744153717942,96.61,76477.1875,9.2,0.00958,1e-05,1.20181]
[1744153720945,96.62,76462.8696,9.2,0.0095,1e-05,1.19344]
[1744153725950,96.64,76462.852,9.2,0.00951,1e-05,1.19463]
[1744153730955,96.66,76468.0612,9.2,0.00955,1e-05,1.19915]
[1744153735960,96.68,76477.9547,9.2,0.00962,1e-05,1.20663]
[1744153740965,96.69,76489.9346,9.2,0.0097,1e-05,1.2154]
[1744153742967,96.7,76509.8117,9.2,0.00982,1e-05,1.22863]
[1744153747972,96.71,76513.7593,9.2,0.00985,1e-05,1.23212]
[1744153752977,96.72,76517.2041,9.2,0.00988,1e-05,1.23527]
[1744153757983,96.73,76526.044,9.2,0.00994,1e-05,1.24191]
[1744153762988,96.75,76518.7638,9.2,0.0099,1e-05,1.23801]
[1744153767993,96.76,76514.5274,9.2,0.00988,1e-05,1.23613]
[1744153772998,96.77,76521.5706,9.2,0.00992,1e-05,1.23953]
[1744153778003,96.78,76518.1768,9.2,0.0099,1e-05,1.23817]
[1744153780136,96.79,76519.4893,9.2,0.00992,1e-05,1.23937]
[1744153784149,96.8,76526.2277,9.2,0.00996,1e-05,1.24444]
[1744153790594,96.81,76518.0441,9.2,0.00992,1e-05,1.24026]
[1744153795629,96.83,76515.569,9.2,0.00992,1e-05,1.23949]
[1744153800665,96.84,76519.0184,9.2,0.00995,1e-05,1.24258]
[1744153806047,96.85,76527.551,9.2,0.01,1e-05,1.24895]
[1744153809029,96.85,76525.1403,9.2,0.00999,1e-05,1.24768]
[1744153813285,96.86,76520.9756,9.2,0.00997,1e-05,1.24577]
[1744153818792,96.88,76520.8481,9.2,0.00998,1e-05,1.2466]
[1744153823827,96.89,76521.6317,9.2,0.00999,1e-05,1.24789]
[1744153828862,96.9,76518.7035,9.2,0.00998,1e-05,1.24676]
[1744153833897,96.91,76514.0832,9.2,0.00995,1e-05,1.24247]
[1744153838933,96.92,76501.9643,9.2,0.00989,1e-05,1.23542]
[1744153841954,96.93,76487.0105,9.2,0.0098,1e-05,1.22629]
[1744153843970,96.94,76463.1171,9.2,0.00967,1e-05,1.21135]
[1744153849005,96.95,76461.3314,9.2,0.00967,1e-05,1.21129]
[1744153854041,96.97,76459.5602,9.2,0.00967,1e-05,1.21122]
[1744153859077,96.98,76454.8843,9.2,0.00965,1e-05,1.20932]
[1744153864106,97.0,76449.5037,9.2,0.00963,1e-05,1.20698]
[1744153869111,97.01,76471.3856,9.2,0.00977,1e-05,1.22209]
[1744153871113,97.02,76486.5035,9.2,0.00986,1e-05,1.23223]
[1744153876118,97.03,76490.9563,9.2,0.00989,1e-05,1.23598]
[1744153881123,97.04,76481.3888,9.2,0.00984,1e-05,1.23066]
[1744153886128,97.06,76475.5247,9.2,0.00982,1e-05,1.22778]
[1744153891134,97.07,76482.4969,9.2,0.00985,1e-05,1.23112]
[1744153896139,97.08,76479.5726,9.2,0.00984,1e-05,1.23012]
[1744153901144,97.09,76483.3473,9.2,0.00987,1e-05,1.23343]
[1744153906149,97.11,76484.3911,9.2,0.00989,1e-05,1.23497]
[1744153911155,97.12,76482.973,9.2,0.00989,1e-05,1.23491]
[1744153916160,97.13,76483.8077,9.2,0.0099,1e-05,1.2363]
[1744153919163,97.14,76468.4729,9.2,0.00981,1e-05,1.22689]
[1744153924168,97.15,76472.1869,9.2,0.00984,1e-05,1.23019]
[1744153928172,97.16,76456.5434,9.2,0.00976,1e-05,1.22084]
[1744153933178,97.17,76462.717,9.2,0.00981,1e-05,1.22576]
[1744153938183,97.19,76458.4415,9.2,0.00979,1e-05,1.22394]
[1744153941186,97.19,76476.7753,9.2,0.0099,1e-05,1.23633]
[1744153945422,97.2,76481.1316,9.2,0.00993,1e-05,1.23981]
[1744153949195,97.21,76501.6097,9.2,0.01006,1e-05,1.25378]
[1744153952199,97.22,76528.3552,9.2,0.0102,1e-05,1.26971]
[1744153953213,97.22,76545.3231,9.2,0.0103,1e-05,1.2811]
[1744153956216,97.22,76574.691,9.2,0.01048,1e-05,1.30105]
[1744153956853,97.22,76574.691,9.2,0.01048,1e-05,1.30105]
[1744153958309,97.22,76578.8812,9.2,0.01051,1e-05,1.304]
[1744153963832,97.23,76603.3371,9.2,0.01066,1e-05,1.32087]
[1744153965479,97.23,76606.2541,9.2,0.01068,1e-05,1.32288]
[1744153971231,97.23,76608.3651,9.2,0.0107,1e-05,1.32443]
[1744153976236,97.23,76609.2807,9.2,0.0107,1e-05,1.32515]
[1744153981958,97.23,76610.3598,9.2,0.01071,1e-05,1.32599]
[1744153986997,97.23,76601.0768,9.2,0.01065,1e-05,1.31973]
[1744153992034,97.23,76611.4182,9.2,0.01072,1e-05,1.32691]
[1744153997069,97.23,76606.0641,9.2,0.01069,1e-05,1.32333]
[1744154002104,97.23,76604.6137,9.2,0.01068,1e-05,1.32244]
[1744154005125,97.24,76591.3126,9.2,0.0106,1e-05,1.31347]
[1744154010161,97.24,76588.3251,9.2,0.01058,1e-05,1.31163]
[1744154015196,97.24,76586.6545,9.2,0.01055,1e-05,1.30857]
[1744154020237,97.25,76583.2215,9.2,0.01054,1e-05,1.30648]
[1744154024266,97.25,76568.4436,9.2,0.01045,1e-05,1.29672]
[1744154029290,97.25,76571.8044,9.2,0.01047,1e-05,1.29929]
[1744154034295,97.26,76573.8256,9.2,0.01049,1e-05,1.30095]
[1744154036297,97.26,76559.9353,9.2,0.0104,1e-05,1.29173]
[1744154041302,97.26,76556.4281,9.2,0.01039,1e-05,1.28974]
[1744154044305,97.27,76539.4732,9.2,0.01029,1e-05,1.27865]
[1744154049310,97.27,76529.4685,9.2,0.01023,1e-05,1.27252]
[1744154054315,97.28,76536.8903,9.2,0.01028,1e-05,1.27794]
[1744154059320,97.29,76537.4348,9.2,0.01029,1e-05,1.2788]
[1744154064325,97.29,76537.5315,9.2,0.01029,1e-05,1.27932]
[1744154069330,97.3,76537.6228,9.2,0.0103,1e-05,1.27984]
[1744154074336,97.31,76540.8907,9.2,0.0103,1e-05,1.28036]
[1744154078340,97.31,76553.0715,9.2,0.01038,1e-05,1.28884]
[1744154083345,97.32,76554.6173,9.2,0.01039,1e-05,1.29026]
[1744154088350,97.32,76552.8391,9.2,0.01039,1e-05,1.28944]
[1744154093355,97.33,76556.3472,9.2,0.01041,1e-05,1.29217]
[1744154098362,97.33,76552.4633,9.2,0.01039,1e-05,1.28991]
[1744154100935,97.33,76543.8818,9.2,0.01034,1e-05,1.28432]
[1744154102365,97.34,76529.7592,9.2,0.01026,1e-05,1.27509]
[1744154105262,97.34,76529.7592,9.2,0.01026,1e-05,1.27509]
[1744154106373,97.34,76551.7287,9.2,0.01039,1e-05,1.29005]
[1744154111379,97.35,76541.7285,9.2,0.01033,1e-05,1.28371]
[1744154112903,97.35,76524.2701,9.2,0.01023,1e-05,1.27218]
[1744154114382,97.35,76497.4678,9.2,0.01007,1e-05,1.25473]
[1744154119387,97.36,76502.3703,9.2,0.01011,1e-05,1.25864]
[1744154124392,97.37,76512.6893,9.2,0.01018,1e-05,1.26605]
[1744154128396,97.38,76488.5896,9.2,0.01004,1e-05,1.25068]
[1744154132400,97.38,76479.2707,9.2,0.00997,1e-05,1.2431]
[1744154135403,97.39,76492.8332,9.2,0.01006,1e-05,1.25238]
[1744154137405,97.39,76505.2896,9.2,0.01013,1e-05,1.26082]
[1744154141101,97.4,76525.0787,9.2,0.01025,1e-05,1.27434]
[1744154143115,97.4,76537.749,9.2,0.01033,1e-05,1.28295]
[1744154146415,97.4,76551.0326,9.2,0.01041,1e-05,1.29207]
[1744154149176,97.41,76569.4267,9.2,0.01053,1e-05,1.30464]
[1744154154211,97.41,76570.2886,9.2,0.01053,1e-05,1.30546]
[1744154159246,97.41,76559.5943,9.2,0.01047,1e-05,1.2985]
[1744154164281,97.42,76570.337,9.2,0.01054,1e-05,1.306]
[1744154169317,97.42,76573.5246,9.2,0.01056,1e-05,1.30838]
[1744154172441,97.42,76586.197,9.2,0.01064,1e-05,1.31711]
[1744154177372,97.42,76601.3632,9.2,0.01073,1e-05,1.32757]
[1744154182410,97.42,76595.7328,9.2,0.0107,1e-05,1.32377]
[1744154187454,97.42,76602.282,9.2,0.01074,1e-05,1.32831]
[1744154190474,97.42,76615.3117,9.2,0.01082,1e-05,1.33726]
[1744154195504,97.42,76603.5647,9.2,0.01073,1e-05,1.327]
[1744154200510,97.42,76596.1482,9.2,0.01069,1e-05,1.32199]
[1744154203513,97.43,76582.9488,9.2,0.01061,1e-05,1.31307]
[1744154206516,97.43,76566.2948,9.2,0.01051,1e-05,1.3019]
[1744154211521,97.43,76561.7591,9.2,0.01048,1e-05,1.29913]
[1744154216526,97.44,76531.9446,9.2,0.0103,1e-05,1.27949]
[1744154218930,97.44,76531.9446,9.2,0.0103,1e-05,1.27959]
[1744154219533,97.44,76517.6253,9.2,0.01022,1e-05,1.27017]
[1744154220534,97.44,76478.7021,9.2,0.00999,1e-05,1.24487]
[1744154222237,97.45,76471.9883,9.2,0.00995,1e-05,1.24065]
[1744154226120,97.45,76456.5159,9.2,0.00987,1e-05,1.23112]
[1744154226540,97.46,76442.9408,9.2,0.00979,1e-05,1.22273]
[1744154231138,97.47,76451.1424,9.2,0.00985,1e-05,1.22873]
[1744154233547,97.48,76427.01,9.2,0.00972,1e-05,1.21381]
[1744154239553,97.49,76409.464,9.2,0.00963,1e-05,1.20387]
[1744154244559,97.51,76393.6199,9.2,0.00955,1e-05,1.19494]
[1744154246780,97.52,76387.4518,9.2,0.00952,1e-05,1.19151]
[1744154251789,97.53,76385.1438,9.2,0.00951,1e-05,1.19101]
[1744154254569,97.54,76367.5837,9.2,0.00941,1e-05,1.17898]
[1744154255570,97.55,76355.5901,9.2,0.00934,1e-05,1.17178]
[1744154260575,97.57,76365.7746,9.2,0.00941,1e-05,1.17938]
[1744154265580,97.58,76370.0402,9.2,0.00945,1e-05,1.18328]
[1744154266125,97.58,76370.0402,9.2,0.00945,1e-05,1.18328]
[1744154268583,97.6,76385.7077,9.2,0.00954,1e-05,1.19382]
[1744154271019,97.6,76386.784,9.2,0.00955,1e-05,1.19495]
[1744154276593,97.62,76378.5728,9.2,0.00952,1e-05,1.19092]
[1744154277593,97.62,76342.5313,9.2,0.00932,1e-05,1.1687]
[1744154283126,97.65,76342.4466,9.2,0.00933,1e-05,1.17025]
[1744154288161,97.66,76345.9085,9.2,0.00936,1e-05,1.17368]
[1744154293196,97.68,76351.1941,9.2,0.0094,1e-05,1.17825]
[1744154298233,97.7,76354.8204,9.2,0.00943,1e-05,1.18174]
[1744154299240,97.7,76368.4971,9.2,0.00951,1e-05,1.19052]
[1744154303268,97.72,76381.8285,9.2,0.0096,1e-05,1.19979]
[1744154308303,97.73,76380.9038,9.2,0.0096,1e-05,1.20027]
[1744154313338,97.75,76382.9176,9.2,0.00961,1e-05,1.20058]
[1744154318373,97.76,76380.2181,9.2,0.0096,1e-05,1.19996]
[1744154321394,97.77,76365.7163,9.2,0.00953,1e-05,1.19151]
[1744154326429,97.79,76349.6741,9.2,0.00945,1e-05,1.18265]
[1744154328444,97.8,76334.2458,9.2,0.00937,1e-05,1.17356]
[1744154333478,97.82,76334.6911,9.2,0.00938,1e-05,1.17511]
[1744154338513,97.83,76346.5387,9.2,0.00946,1e-05,1.18369]
[1744154343548,97.85,76341.6089,9.2,0.00944,1e-05,1.18182]
[1744154348584,97.87,76358.0296,9.2,0.00954,1e-05,1.19326]
[1744154350598,97.88,76376.7388,9.2,0.00965,1e-05,1.20546]
[1744154355643,97.89,76394.3821,9.2,0.00976,1e-05,1.21763]
[1744154357657,97.89,76413.8461,9.2,0.00988,1e-05,1.23043]
[1744154361685,97.9,76425.8067,9.2,0.00995,1e-05,1.23875]
[1744154362687,97.9,76439.728,9.2,0.01003,1e-05,1.24792]
[1744154367692,97.91,76429.7897,9.2,0.00998,1e-05,1.24215]
[1744154372697,97.92,76433.2948,9.2,0.00999,1e-05,1.24304]
[1744154374699,97.93,76450.1512,9.2,0.01009,1e-05,1.25427]
[1744154376701,97.93,76463.4207,9.2,0.01017,1e-05,1.26319]
[1744154378703,97.93,76475.6653,9.2,0.01025,1e-05,1.27145]
[1744154379023,97.93,76475.6653,9.2,0.01025,1e-05,1.27145]
[1744154383116,97.94,76468.5749,9.2,0.01021,1e-05,1.26716]
[1744154388874,97.95,76473.3302,9.2,0.01024,1e-05,1.27097]
[1744154393910,97.95,76480.5529,9.2,0.01029,1e-05,1.27618]
[1744154395924,97.96,76462.0727,9.2,0.01018,1e-05,1.26419]
[1744154400959,97.96,76462.1137,9.2,0.01019,1e-05,1.26474]
[1744154406731,97.97,76468.2905,9.2,0.01023,1e-05,1.26931]
[1744154409017,97.98,76455.5563,9.2,0.01016,1e-05,1.26125]
[1744154413045,97.98,76440.4033,9.2,0.01007,1e-05,1.25182]
[1744154418745,97.99,76434.6235,9.2,0.01004,1e-05,1.24869]
[1744154424122,98.0,76433.225,9.2,0.01004,1e-05,1.24856]
[1744154428150,98.01,76420.5224,9.2,0.00997,1e-05,1.24087]
[1744154432181,98.02,76446.3435,9.2,0.01011,1e-05,1.25608]
[1744154434762,98.02,76460.2492,9.2,0.0102,1e-05,1.2654]
[1744154437219,98.02,76475.9976,9.2,0.01029,1e-05,1.27606]
[1744154442255,98.03,76483.1284,9.2,0.01034,1e-05,1.28119]
[1744154444771,98.03,76466.7295,9.2,0.01024,1e-05,1.27051]
[1744154447290,98.04,76444.2919,9.2,0.01011,1e-05,1.25611]
[1744154452325,98.05,76429.1145,9.2,0.01003,1e-05,1.24683]
[1744154457361,98.06,76421.8158,9.2,0.00999,1e-05,1.24279]
[1744154462395,98.06,76422.4889,9.2,0.01,1e-05,1.2439]
[1744154467430,98.07,76422.0477,9.2,0.01001,1e-05,1.24429]
[1744154470800,98.08,76401.1915,9.2,0.00989,1e-05,1.23124]
[1744154476493,98.09,76395.2063,9.2,0.00986,1e-05,1.22837]
[1744154481053,98.1,76390.8915,9.2,0.00985,1e-05,1.22626]
[1744154481542,98.11,76390.8915,9.2,0.00985,1e-05,1.22643]
[1744154482549,98.1,76378.0513,9.2,0.00977,1e-05,1.21811]
[1744154487584,98.1,76386.469,9.2,0.00982,1e-05,1.2229]
[1744154492619,98.09,76386.6929,9.2,0.0098,1e-05,1.22036]
[1744154497654,98.08,76386.9531,9.2,0.00979,1e-05,1.21993]
[1744154499668,98.08,76374.3468,9.2,0.00972,1e-05,1.21169]
[1744154504703,98.07,76382.7551,9.2,0.00976,1e-05,1.21648]
[1744154509738,98.06,76389.7485,9.2,0.00979,1e-05,1.22036]
[1744154514773,98.05,76394.5589,9.2,0.00982,1e-05,1.22282]
[1744154519808,98.04,76393.9834,9.2,0.00981,1e-05,1.22184]
[1744154524843,98.03,76408.1873,9.2,0.00988,1e-05,1.2303]
[1744154529864,98.02,76419.0973,9.2,0.00994,1e-05,1.23665]
[1744154534869,98.01,76419.0347,9.2,0.00993,1e-05,1.23588]
[1744154539874,98.0,76422.6158,9.2,0.00995,1e-05,1.23745]
[1744154544879,97.99,76431.5233,9.2,0.00999,1e-05,1.24247]
[1744154548883,97.98,76415.5937,9.2,0.00989,1e-05,1.23159]
[1744154551886,97.98,76397.4228,9.2,0.00977,1e-05,1.21751]
[1744154556891,97.97,76399.26,9.2,0.00978,1e-05,1.21811]
[1744154561896,97.96,76403.8123,9.2,0.0098,1e-05,1.22045]
[1744154566901,97.95,76386.3777,9.2,0.00969,1e-05,1.2088]
[1744154572175,97.94,76392.1859,9.2,0.00972,1e-05,1.21193]
[1744154577210,97.94,76389.1019,9.2,0.0097,1e-05,1.20948]
[1744154582245,97.93,76387.6052,9.2,0.00969,1e-05,1.20808]
[1744154587280,97.92,76388.1927,9.2,0.00968,1e-05,1.20798]
[1744154592315,97.92,76379.114,9.2,0.00963,1e-05,1.20179]
[1744154597353,97.91,76395.6986,9.2,0.00972,1e-05,1.21184]
[1744154599367,97.91,76407.9598,9.2,0.00979,1e-05,1.21943]
[1744154604402,97.9,76410.999,9.2,0.0098,1e-05,1.22079]
[1744154609437,97.89,76408.9382,9.2,0.00978,1e-05,1.2189]
[1744154613465,97.88,76428.7178,9.2,0.00987,1e-05,1.22903]
[1744154617494,97.88,76407.5068,9.2,0.00975,1e-05,1.21499]
[1744154622957,97.87,76417.2871,9.2,0.0098,1e-05,1.22071]
[1744154625550,97.86,76432.851,9.2,0.00989,1e-05,1.23032]
[1744154630589,97.86,76426.7664,9.2,0.00984,1e-05,1.22576]
[1744154634617,97.85,76446.6887,9.2,0.00996,1e-05,1.23806]
[1744154639652,97.84,76454.3723,9.2,0.00999,1e-05,1.24227]
[1744154644687,97.83,76450.4125,9.2,0.00996,1e-05,1.23895]
[1744154649722,97.82,76455.9082,9.2,0.00999,1e-05,1.24177]
[1744154651736,97.81,76443.1354,9.2,0.00991,1e-05,1.23323]
[1744154656775,97.8,76449.3284,9.2,0.00994,1e-05,1.23653]
[1744154661810,97.79,76443.9245,9.2,0.0099,1e-05,1.23234]
[1744154666845,97.78,76445.4926,9.2,0.00991,1e-05,1.23269]
[1744154669009,97.78,76436.7165,9.2,0.00985,1e-05,1.22679]
[1744154669866,97.78,76436.7165,9.2,0.00985,1e-05,1.22696]
[1744154674901,97.79,76432.0265,9.2,0.00982,1e-05,1.22276]
[1744154679936,97.81,76443.8174,9.2,0.0099,1e-05,1.23117]
[1744154684971,97.82,76438.4982,9.2,0.00987,1e-05,1.22855]
[1744154690006,97.83,76445.0921,9.2,0.00992,1e-05,1.23361]
[1744154695033,97.84,76459.0649,9.2,0.01001,1e-05,1.24341]
[1744154696034,97.84,76477.1261,9.2,0.01011,1e-05,1.2552]
[1744154697035,97.84,76496.0374,9.2,0.01022,1e-05,1.26764]
[1744154702042,97.85,76498.2892,9.2,0.01024,1e-05,1.2696]
[1744154704044,97.85,76484.6162,9.2,0.01016,1e-05,1.26081]
[1744154707047,97.85,76471.5474,9.2,0.01009,1e-05,1.25259]
[1744154708048,97.86,76459.0291,9.2,0.01002,1e-05,1.24457]
[1744154713053,97.87,76451.0566,9.2,0.00998,1e-05,1.24011]
[1744154718058,97.88,76446.036,9.2,0.00995,1e-05,1.2376]
[1744154723072,97.89,76448.8003,9.2,0.00998,1e-05,1.24014]
[1744154728078,97.9,76451.7715,9.2,0.01,1e-05,1.24278]
[1744154730080,97.9,76432.9092,9.2,0.00989,1e-05,1.23089]
[1744154735085,97.91,76431.1529,9.2,0.00988,1e-05,1.2285]
[1744154738091,97.92,76445.6436,9.2,0.00996,1e-05,1.23832]
[1744154743389,97.93,76441.3203,9.2,0.00995,1e-05,1.23643]
[1744154748424,97.94,76434.6901,9.2,0.00992,1e-05,1.23292]
[1744154753459,97.95,76435.7571,9.2,0.00993,1e-05,1.23439]
[1744154758494,97.97,76439.1526,9.2,0.00996,1e-05,1.23733]
[1744154764117,97.98,76441.3747,9.2,0.00998,1e-05,1.2395]
[1744154766122,97.98,76463.3051,9.2,0.01011,1e-05,1.25403]
[1744154768635,97.98,76474.2426,9.2,0.01017,1e-05,1.2614]
[1744154769126,97.98,76499.1224,9.2,0.01032,1e-05,1.27791]
[1744154771129,97.99,76514.682,9.2,0.01042,1e-05,1.28841]
[1744154774095,97.99,76509.7195,9.2,0.01039,1e-05,1.28523]
[1744154779266,97.99,76496.8986,9.2,0.01031,1e-05,1.2772]
[1744154781661,98.0,76473.431,9.2,0.01018,1e-05,1.26201]
[1744154784504,98.0,76461.8443,9.2,0.01011,1e-05,1.25466]
[1744154789717,98.01,76456.7091,9.2,0.01009,1e-05,1.25205]
[1744154794754,98.02,76451.9322,9.2,0.01005,1e-05,1.24748]
[1744154799789,98.03,76462.7934,9.2,0.01012,1e-05,1.25515]
[1744154804824,98.04,76467.5489,9.2,0.01015,1e-05,1.25882]
[1744154806838,98.04,76450.8307,9.2,0.01006,1e-05,1.24816]
[1744154808852,98.05,76436.8166,9.2,0.00998,1e-05,1.23935]
[1744154813887,98.06,76436.4533,9.2,0.00998,1e-05,1.23983]
[1744154815901,98.06,76448.3728,9.2,0.01005,1e-05,1.24783]
[1744154820937,98.07,76441.2271,9.2,0.01002,1e-05,1.24386]
[1744154823958,98.08,76426.579,9.2,0.00994,1e-05,1.23482]
[1744154825802,98.08,76424.6216,9.2,0.00993,1e-05,1.2337]
[1744154827988,98.08,76405.5974,9.2,0.00982,1e-05,1.22199]
[1744154828995,98.09,76387.1554,9.2,0.00972,1e-05,1.21042]
[1744154830747,98.09,76392.3125,9.2,0.00975,1e-05,1.21388]
[1744154836044,98.11,76392.6819,9.2,0.00976,1e-05,1.2152]
[1744154841079,98.12,76392.2737,9.2,0.00977,1e-05,1.21585]
[1744154846115,98.13,76384.6232,9.2,0.00973,1e-05,1.2119]
[1744154848129,98.14,76370.6276,9.2,0.00966,1e-05,1.20344]
[1744154851150,98.15,76347.8447,9.2,0.00952,1e-05,1.18775]
[1744154853609,98.15,76341.9949,9.2,0.00949,1e-05,1.18456]
[1744154857192,98.17,76326.3238,9.2,0.00941,1e-05,1.17577]
[1744154858719,98.17,76326.2486,9.2,0.00941,1e-05,1.17596]
[1744154864227,98.19,76325.0306,9.2,0.00942,1e-05,1.17668]
[1744154867230,98.2,76337.3168,9.2,0.0095,1e-05,1.18502]
[1744154872235,98.22,76336.7415,9.2,0.0095,1e-05,1.1858]
[1744154877240,98.24,76326.2966,9.2,0.00945,1e-05,1.18045]
[1744154882245,98.25,76328.143,9.2,0.00948,1e-05,1.18277]
[1744154887250,98.27,76323.0191,9.2,0.00946,1e-05,1.18073]
[1744154892255,98.29,76323.0885,9.2,0.00947,1e-05,1.18194]
[1744154897260,98.31,76323.2602,9.2,0.00948,1e-05,1.1832]
[1744154899262,98.31,76308.9288,9.2,0.00941,1e-05,1.17478]
[1744154904267,98.33,76310.7651,9.2,0.00943,1e-05,1.17712]
[1744154909272,98.35,76298.3929,9.2,0.00937,1e-05,1.17069]
[1744154912275,98.36,76285.9769,9.2,0.00929,1e-05,1.16182]
[1744154917617,98.38,76278.6106,9.2,0.00927,1e-05,1.15893]
[1744154922653,98.4,76285.9079,9.2,0.00932,1e-05,1.1647]
[1744154927689,98.42,76280.1419,9.2,0.0093,1e-05,1.16246]
[1744154929703,98.43,76267.6884,9.2,0.00924,1e-05,1.15539]
[1744154932040,98.47,76266.1401,9.2,0.00925,1e-05,1.15712]
[1744154936901,98.56,76257.5084,9.2,0.00926,1e-05,1.15792]
[1744154942794,98.79,76262.348,9.2,0.00942,1e-05,1.17584]
[1744154945409,98.85,76263.3701,9.2,0.00947,1e-05,1.18103]
[1744154949147,98.89,76257.8387,9.2,0.00947,1e-05,1.18028]
[1744154954878,98.92,76254.4757,9.2,0.00946,1e-05,1.17976]
[1744154958906,99.01,76266.2843,9.2,0.00959,1e-05,1.19344]
[1744154962934,99.02,76281.3831,9.2,0.00968,1e-05,1.20363]
[1744154967969,99.03,76288.2895,9.2,0.00972,1e-05,1.20885]
[1744154973004,99.05,76289.0417,9.2,0.00972,1e-05,1.20814]
[1744154978039,99.06,76286.1785,9.2,0.00971,1e-05,1.20722]
[1744154983074,99.07,76282.9483,9.2,0.0097,1e-05,1.20607]
[1744154988109,99.08,76282.7296,9.2,0.00971,1e-05,1.20681]
[1744154993144,99.1,76284.3504,9.2,0.00973,1e-05,1.20869]
[1744154998179,99.11,76288.7587,9.2,0.00976,1e-05,1.21231]
[1744155003214,99.12,76287.6264,9.2,0.00976,1e-05,1.21226]
[1744155005228,99.12,76306.7659,9.2,0.00987,1e-05,1.22466]
[1744155010263,99.13,76313.964,9.2,0.00992,1e-05,1.22993]
[1744155015299,99.14,76308.2541,9.2,0.00989,1e-05,1.227]
[1744155019327,99.17,76289.0371,9.2,0.0098,1e-05,1.21678]
[1744155024362,99.18,76301.5834,9.2,0.00988,1e-05,1.22546]
[1744155029393,99.19,76303.4545,9.2,0.0099,1e-05,1.22736]
[1744155034398,99.2,76309.5026,9.2,0.00992,1e-05,1.22984]
[1744155039404,99.21,76299.2622,9.2,0.00987,1e-05,1.22403]
[1744155042407,99.22,76311.0909,9.2,0.00994,1e-05,1.23197]
[1744155047415,99.23,76315.8322,9.2,0.00997,1e-05,1.23564]
[1744155052420,99.24,76329.3351,9.2,0.01006,1e-05,1.24487]
[1744155057425,99.24,76336.5611,9.2,0.0101,1e-05,1.25005]
[1744155062430,99.25,76330.3871,9.2,0.01007,1e-05,1.24657]
[1744155065433,99.26,76346.7381,9.2,0.01017,1e-05,1.25743]
[1744155070438,99.26,76344.3406,9.2,0.01016,1e-05,1.25632]
[1744155073442,99.27,76325.4614,9.2,0.01005,1e-05,1.24443]
[1744155078447,99.27,76322.7124,9.2,0.01004,1e-05,1.24323]
[1744155084454,99.28,76329.4187,9.2,0.01009,1e-05,1.2482]
[1744155089830,99.29,76321.5185,9.2,0.01005,1e-05,1.24377]
[1744155093858,99.3,76307.6548,9.2,0.00996,1e-05,1.23329]
[1744155096285,99.3,76304.4747,9.2,0.00994,1e-05,1.2314]
[1744155101914,99.31,76313.4335,9.2,0.01,1e-05,1.23796]
[1744155106949,99.32,76315.5045,9.2,0.01001,1e-05,1.23987]
[1744155111984,99.33,76311.8881,9.2,0.01,1e-05,1.23814]
[1744155117019,99.34,76324.5023,9.2,0.01008,1e-05,1.24679]
[1744155120040,99.34,76340.9512,9.2,0.01018,1e-05,1.25768]
[1744155125076,99.35,76337.4737,9.2,0.01016,1e-05,1.25587]
[1744155130112,99.36,76335.0685,9.2,0.01015,1e-05,1.25475]
[1744155134140,99.36,76349.9058,9.2,0.01024,1e-05,1.26469]
[1744155135193,99.36,76349.9058,9.2,0.01024,1e-05,1.26469]
[1744155137161,99.36,76364.8774,9.2,0.01033,1e-05,1.27465]
[1744155140182,99.36,76364.8353,9.2,0.01033,1e-05,1.27473]
[1744155144490,99.37,76363.0998,9.2,0.01032,1e-05,1.27383]
[1744155144719,99.37,76369.1779,9.2,0.01036,1e-05,1.27786]
[1744155146035,99.37,76369.1779,9.2,0.01036,1e-05,1.27791]
[1744155149497,99.37,76371.1157,9.2,0.01037,1e-05,1.27932]
[1744155151259,99.37,76352.7477,9.2,0.01025,1e-05,1.26538]
[1744155153567,99.38,76350.8324,9.2,0.01024,1e-05,1.26428]
[1744155159315,99.38,76362.0192,9.2,0.01031,1e-05,1.27196]
[1744155164350,99.39,76360.3145,9.2,0.0103,1e-05,1.27117]
[1744155169385,99.39,76358.5279,9.2,0.01029,1e-05,1.27032]
[1744155174421,99.39,76366.3929,9.2,0.01034,1e-05,1.27576]
[1744155176435,99.4,76382.2039,9.2,0.01044,1e-05,1.28623]
[1744155181470,99.4,76377.8652,9.2,0.01041,1e-05,1.28357]
[1744155186505,99.4,76369.707,9.2,0.01037,1e-05,1.27844]
[1744155191540,99.41,76368.7441,9.2,0.01036,1e-05,1.27806]
[1744155196566,99.41,76382.3982,9.2,0.01045,1e-05,1.28726]
[1744155201571,99.41,76383.4541,9.2,0.01046,1e-05,1.28813]
[1744155206576,99.41,76376.4778,9.2,0.01042,1e-05,1.28372]
[1744155211581,99.42,76370.517,9.2,0.01037,1e-05,1.27788]
[1744155216586,99.42,76370.8913,9.2,0.01037,1e-05,1.27838]
[1744155221591,99.42,76375.7471,9.2,0.0104,1e-05,1.28181]
[1744155226596,99.43,76380.8441,9.2,0.01043,1e-05,1.28535]
[1744155231601,99.43,76370.0747,9.2,0.01037,1e-05,1.27848]
[1744155236606,99.43,76369.8027,9.2,0.01037,1e-05,1.27855]
[1744155241891,99.44,76377.8747,9.2,0.01042,1e-05,1.2841]
[1744155246926,99.44,76374.9469,9.2,0.01041,1e-05,1.28237]
[1744155251961,99.44,76372.7841,9.2,0.0104,1e-05,1.28116]
[1744155256996,99.44,76380.4501,9.2,0.01044,1e-05,1.2864]
[1744155262031,99.45,76387.951,9.2,0.01049,1e-05,1.29149]
[1744155267068,99.45,76387.4772,9.2,0.01049,1e-05,1.29131]
[1744155272103,99.45,76394.4493,9.2,0.01051,1e-05,1.29387]
[1744155277138,99.45,76393.6443,9.2,0.01051,1e-05,1.29345]
[1744155278857,99.45,76393.6215,9.2,0.01051,1e-05,1.29346]
[1744155279152,99.45,76393.6215,9.2,0.01051,1e-05,1.29349]
[1744155283180,99.44,76381.3061,9.2,0.01043,1e-05,1.2843]
[1744155288215,99.42,76373.1845,9.2,0.01037,1e-05,1.27771]
[1744155293250,99.4,76369.1553,9.2,0.01033,1e-05,1.27387]
[1744155298287,99.38,76370.1557,9.2,0.01033,1e-05,1.27331]
[1744155303322,99.37,76379.4876,9.2,0.01037,1e-05,1.27819]
[1744155308360,99.35,76386.5571,9.2,0.0104,1e-05,1.28153]
[1744155309367,99.35,76413.2558,9.2,0.01056,1e-05,1.29894]
[1744155310374,99.34,76391.1591,9.2,0.01042,1e-05,1.28405]
[1744155315411,99.32,76383.3011,9.2,0.01036,1e-05,1.27764]
[1744155320446,99.31,76380.4168,9.2,0.01034,1e-05,1.27453]
[1744155322460,99.3,76393.5475,9.2,0.01041,1e-05,1.28264]
[1744155327495,99.28,76405.5655,9.2,0.01047,1e-05,1.28925]
[1744155332530,99.26,76404.9618,9.2,0.01044,1e-05,1.28539]
[1744155334544,99.26,76391.7227,9.2,0.01035,1e-05,1.27619]
[1744155337565,99.25,76378.837,9.2,0.01027,1e-05,1.26706]
[1744155342600,99.23,76378.8951,9.2,0.01026,1e-05,1.26597]
[1744155347635,99.21,76377.0622,9.2,0.01024,1e-05,1.26367]
[1744155349105,99.21,76380.1562,12.7,0.01025,1e-05,1.26546]
[1744155349649,99.21,76380.1562,12.7,0.01025,1e-05,1.26524]
[1744155354684,99.21,76382.9306,12.7,0.01027,1e-05,1.26705]
[1744155359721,99.21,76382.6994,12.7,0.01027,1e-05,1.2669]
[1744155361732,99.21,76394.9659,12.7,0.01034,1e-05,1.27494]
[1744155366737,99.21,76399.8282,12.7,0.01037,1e-05,1.27813]
[1744155370741,99.21,76385.3194,12.7,0.01028,1e-05,1.26862]
[1744155375746,99.21,76379.2822,12.7,0.01025,1e-05,1.26467]
[1744155380751,99.21,76377.43,12.7,0.01024,1e-05,1.26346]
[1744155384755,99.21,76391.2741,12.7,0.01032,1e-05,1.27252]
[1744155389760,99.21,76387.7221,12.7,0.0103,1e-05,1.27019]
[1744155394765,99.21,76393.5645,12.7,0.01032,1e-05,1.27189]
[1744155399770,99.21,76390.4386,12.7,0.0103,1e-05,1.26984]
[1744155404775,99.21,76404.0477,12.7,0.01038,1e-05,1.27878]
[1744155410781,99.21,76416.3114,12.7,0.01045,1e-05,1.28687]
[1744155416112,99.21,76420.5368,12.7,0.01048,1e-05,1.28967]
[1744155421147,99.21,76427.1028,12.7,0.01052,1e-05,1.29403]
[1744155426744,99.21,76421.3929,12.7,0.01048,1e-05,1.29024]
[1744155432225,99.21,76411.9297,12.7,0.01042,1e-05,1.28398]
[1744155437260,99.21,76424.48,12.7,0.0105,1e-05,1.29229]
[1744155442295,99.21,76435.6959,12.7,0.01057,1e-05,1.29975]
[1744155445316,99.21,76449.6982,12.7,0.01065,1e-05,1.30912]
[1744155450351,99.21,76465.5883,12.7,0.01075,1e-05,1.31981]
[1744155455386,99.21,76455.3854,12.7,0.01067,1e-05,1.31076]
[1744155460421,99.21,76439.1422,12.7,0.01057,1e-05,1.29989]
[1744155465459,99.21,76409.7684,12.7,0.01039,1e-05,1.28041]
[1744155468480,99.21,76424.4956,12.7,0.01048,1e-05,1.29015]
[1744155473515,99.21,76416.2788,12.7,0.01043,1e-05,1.28471]
[1744155474693,99.21,76416.2788,12.7,0.01043,1e-05,1.28471]
[1744155480564,99.21,76411.5966,12.7,0.01041,1e-05,1.28162]
[1744155485599,99.21,76425.869,12.7,0.01049,1e-05,1.29106]
[1744155490634,99.21,76425.8489,12.7,0.01049,1e-05,1.29104]
[1744155495669,99.21,76417.7817,12.7,0.01044,1e-05,1.2857]
[1744155497683,99.21,76404.0956,12.7,0.01036,1e-05,1.27668]
[1744155502718,99.21,76403.2133,12.7,0.01036,1e-05,1.2761]
[1744155507753,99.21,76405.2576,12.7,0.01037,1e-05,1.27744]
[1744155512788,99.21,76406.0071,12.7,0.01036,1e-05,1.2758]
[1744155517823,99.21,76403.5543,12.7,0.01034,1e-05,1.27419]
[1744155522877,99.21,76409.1542,12.7,0.01037,1e-05,1.27787]
[1744155526905,99.21,76422.5105,12.7,0.01045,1e-05,1.28668]
[1744155528908,99.21,76436.4441,12.7,0.01054,1e-05,1.29593]
[1744155533913,99.21,76436.4481,12.7,0.01054,1e-05,1.29594]
[1744155538918,99.21,76438.8713,12.7,0.01055,1e-05,1.29755]
[1744155543923,99.21,76438.2368,12.7,0.01055,1e-05,1.29713]
[1744155548928,99.21,76442.5165,12.7,0.01058,1e-05,1.29998]
[1744155552932,99.21,76429.7154,12.7,0.0105,1e-05,1.29146]
[1744155557937,99.21,76436.11,12.7,0.01054,1e-05,1.29571]
[1744155562942,99.21,76445.7957,12.7,0.0106,1e-05,1.30217]
[1744155568949,99.21,76448.9204,12.7,0.01061,1e-05,1.30426]
[1744155574236,99.21,76447.6024,12.7,0.01059,1e-05,1.30121]
[1744155577256,99.21,76432.8136,12.7,0.0105,1e-05,1.29137]
[1744155582291,99.21,76429.342,12.7,0.01048,1e-05,1.28906]
[1744155587327,99.21,76425.5218,12.7,0.01046,1e-05,1.28653]
[1744155592362,99.21,76435.0929,12.7,0.01051,1e-05,1.29288]
[1744155597398,99.21,76441.8822,12.7,0.01055,1e-05,1.2974]
[1744155602433,99.21,76448.212,12.7,0.01059,1e-05,1.30162]
[1744155607468,99.21,76443.4242,12.7,0.01056,1e-05,1.29842]
[1744155610490,99.21,76423.0854,12.7,0.01044,1e-05,1.28492]
[1744155615525,99.21,76422.8421,12.7,0.01044,1e-05,1.28476]
[1744155620560,99.21,76432.3175,12.7,0.0105,1e-05,1.29104]
[1744155625595,99.21,76439.7629,12.7,0.01054,1e-05,1.29599]
[1744155630630,99.21,76452.8108,12.7,0.01062,1e-05,1.3047]
[1744155635667,99.21,76454.6578,12.7,0.01062,1e-05,1.30376]
[1744155640703,99.21,76454.9566,12.7,0.01062,1e-05,1.30396]
[1744155643724,99.21,76429.5144,12.7,0.01046,1e-05,1.28703]
[1744155645738,99.21,76408.9138,12.7,0.01034,1e-05,1.27344]
[1744155650773,99.21,76400.7615,12.7,0.01029,1e-05,1.2681]
[1744155655808,99.21,76419.6799,12.7,0.0104,1e-05,1.28053]
[1744155658829,99.21,76441.22,12.7,0.01053,1e-05,1.2948]
[1744155660843,99.21,76454.4709,12.7,0.01061,1e-05,1.30364]
[1744155665878,99.21,76451.2667,12.7,0.01059,1e-05,1.3015]
[1744155670913,99.21,76446.7466,12.7,0.01057,1e-05,1.29848]
[1744155673934,99.21,76428.2684,12.7,0.01046,1e-05,1.2862]
[1744155677962,99.21,76415.8066,12.7,0.01038,1e-05,1.27798]
[1744155682997,99.21,76414.7075,12.7,0.01037,1e-05,1.27725]
[1744155688033,99.21,76414.4385,12.7,0.01037,1e-05,1.27708]
[1744155691054,99.21,76405.467,12.7,0.0103,1e-05,1.26905]
[1744155693068,99.21,76417.9749,12.7,0.01038,1e-05,1.27727]
[1744155698082,99.21,76409.6858,12.7,0.01033,1e-05,1.27182]
[1744155703087,99.21,76405.8458,12.7,0.0103,1e-05,1.2693]
[1744155708092,99.21,76397.9367,12.7,0.01026,1e-05,1.26413]
[1744155713097,99.21,76399.3429,12.7,0.01027,1e-05,1.26505]
[1744155717101,99.21,76411.8236,12.7,0.01034,1e-05,1.27322]
[1744155722106,99.21,76413.6949,12.7,0.01035,1e-05,1.27445]
[1744155727111,99.21,76402.0835,12.7,0.01028,1e-05,1.26684]
[1744155732118,99.21,76388.5078,12.7,0.0102,1e-05,1.25798]
[1744155737123,99.21,76383.4076,12.7,0.01017,1e-05,1.25467]
[1744155742128,99.21,76388.1778,12.7,0.0102,1e-05,1.25777]
[1744155747447,99.21,76386.8113,12.7,0.01019,1e-05,1.25688]
[1744155752482,99.21,76381.4419,12.7,0.01014,1e-05,1.25129]
[1744155757517,99.21,76378.3703,12.7,0.01013,1e-05,1.2493]
[1744155762553,99.21,76390.7767,12.7,0.0102,1e-05,1.25734]
[1744155767587,99.21,76391.716,12.7,0.0102,1e-05,1.25796]
[1744155772622,99.21,76388.7197,12.7,0.01019,1e-05,1.25601]
[1744155777657,99.21,76389.3862,12.7,0.01019,1e-05,1.25644]
[1744155781685,99.21,76375.408,12.7,0.01011,1e-05,1.24738]
[1744155786720,99.21,76373.5581,12.7,0.0101,1e-05,1.24619]
[1744155791755,99.21,76380.7823,12.7,0.01014,1e-05,1.25086]
[1744155795783,99.21,76396.2517,12.7,0.01023,1e-05,1.26091]
[1744155800818,99.21,76402.3121,12.7,0.01027,1e-05,1.26486]
[1744155805855,99.21,76398.6549,12.7,0.01024,1e-05,1.26248]
[1744155810890,99.21,76411.7098,12.7,0.01032,1e-05,1.27101]
[1744155815925,99.21,76406.2954,12.7,0.01027,1e-05,1.26534]
[1744155820963,99.21,76404.3339,12.7,0.01026,1e-05,1.26406]
[1744155825998,99.21,76407.6053,12.7,0.01028,1e-05,1.2662]
[1744155831033,99.21,76407.4287,12.7,0.01028,1e-05,1.26608]
[1744155836068,99.21,76394.5402,12.7,0.0102,1e-05,1.25768]
[1744155837075,99.21,76381.0117,12.7,0.01012,1e-05,1.2489]
[1744155842110,99.21,76380.0065,12.7,0.01012,1e-05,1.24825]
[1744155847145,99.21,76378.9456,12.7,0.01011,1e-05,1.24757]
[1744155852185,99.21,76380.0455,12.7,0.01012,1e-05,1.24828]
[1744155854199,99.21,76359.6946,12.7,0.01,1e-05,1.23517]
[1744155857221,99.21,76334.9545,12.7,0.00986,1e-05,1.21939]
[1744155861247,99.21,76349.4462,12.7,0.00994,1e-05,1.22862]
[1744155866252,99.21,76350.6106,12.7,0.00995,1e-05,1.22936]
[1744155871257,99.21,76351.1073,12.7,0.00993,1e-05,1.22759]
[1744155876262,99.21,76363.0116,12.7,0.01,1e-05,1.23521]
[1744155879265,99.21,76350.2446,12.7,0.00993,1e-05,1.22704]
[1744155882268,99.21,76333.7501,12.7,0.00983,1e-05,1.21656]
[1744155887273,99.21,76311.2936,12.7,0.00971,1e-05,1.2024]
[1744155888274,99.21,76297.7944,12.7,0.00963,1e-05,1.19395]
[1744155893279,99.21,76301.1688,12.7,0.00965,1e-05,1.19606]
[1744155898284,99.21,76291.5329,12.7,0.0096,1e-05,1.19005]
[1744155903290,99.21,76292.4535,12.7,0.0096,1e-05,1.19062]
[1744155908296,99.21,76305.972,12.7,0.00968,1e-05,1.19906]
[1744155912612,99.21,76319.8336,12.7,0.00976,1e-05,1.20777]
[1744155917647,99.21,76334.5156,12.7,0.00984,1e-05,1.21704]
[1744155922682,99.21,76329.2484,12.7,0.00981,1e-05,1.21371]
[1744155927717,99.21,76317.6913,12.7,0.00974,1e-05,1.20642]
[1744155932752,99.21,76319.9164,12.7,0.00974,1e-05,1.20576]
[1744155933763,99.21,76334.237,12.7,0.00982,1e-05,1.2148]
[1744155938799,99.21,76338.1788,12.7,0.00984,1e-05,1.21729]
[1744155940813,99.21,76322.7271,12.7,0.00976,1e-05,1.20753]
[1744155942827,99.21,76309.0808,12.7,0.00968,1e-05,1.19896]
[1744155947864,99.21,76320.4245,12.7,0.00974,1e-05,1.20608]
[1744155952899,99.21,76326.7901,12.7,0.00978,1e-05,1.21009]
[1744155957934,99.21,76329.4663,12.7,0.00979,1e-05,1.21178]
[1744155962969,99.21,76337.0355,12.7,0.00984,1e-05,1.21657]
[1744155965990,99.21,76352.6498,12.7,0.00993,1e-05,1.2265]
[1744155966997,99.21,76414.7731,12.7,0.01029,1e-05,1.26663]
[1744155972033,99.21,76407.2837,12.7,0.01025,1e-05,1.26174]
[1744155977068,99.21,76396.5688,12.7,0.01018,1e-05,1.25476]
[1744155978075,99.21,76408.9634,12.7,0.01026,1e-05,1.26283]
[1744155983110,99.21,76419.0455,12.7,0.01032,1e-05,1.26943]
[1744155988145,99.21,76422.9179,12.7,0.01034,1e-05,1.27197]
[1744155991167,99.21,76410.2266,12.7,0.01025,1e-05,1.26153]
[1744155996202,99.21,76411.5546,12.7,0.01025,1e-05,1.2624]
[1744156001237,99.21,76410.9104,12.7,0.01025,1e-05,1.26198]
[1744156005265,99.21,76397.5603,12.7,0.01017,1e-05,1.25329]
[1744156010300,99.21,76401.434,12.7,0.01019,1e-05,1.25581]
[1744156015335,99.21,76391.6812,12.7,0.01014,1e-05,1.24948]
[1744156020370,99.21,76383.8697,12.7,0.01009,1e-05,1.24443]
[1744156022384,99.21,76371.041,12.7,0.01002,1e-05,1.23618]
[1744156023391,99.21,76357.9338,12.7,0.00994,1e-05,1.22779]
[1744156024398,99.21,76343.8253,12.7,0.00986,1e-05,1.2188]
[1744156027419,99.21,76313.3638,12.7,0.00969,1e-05,1.19959]
[1744156032426,99.21,76296.3319,12.7,0.00959,1e-05,1.18896]
[1744156035429,99.21,76283.9711,12.7,0.00952,1e-05,1.18129]
[1744156040434,99.21,76292.2478,12.7,0.00957,1e-05,1.18642]
[1744156045439,99.21,76292.1411,12.7,0.00957,1e-05,1.18635]
[1744156050444,99.21,76293.0203,12.7,0.00957,1e-05,1.1869]
[1744156055449,99.21,76310.8068,12.7,0.00966,1e-05,1.19594]
[1744156060454,99.21,76320.2883,12.7,0.00971,1e-05,1.20188]
[1744156065459,99.21,76316.1741,12.7,0.00969,1e-05,1.1993]
[1744156070464,99.21,76299.3315,12.7,0.00959,1e-05,1.18879]
[1744156075469,99.21,76290.6483,12.7,0.00954,1e-05,1.18339]
[1744156080474,99.21,76281.0467,12.7,0.00949,1e-05,1.17745]
[1744156082472,99.21,76281.0467,12.7,0.00949,1e-05,1.17745]
[1744156085479,99.21,76303.6323,12.7,0.00962,1e-05,1.19147]
[1744156086480,99.21,76317.5149,12.7,0.00969,1e-05,1.20014]
[1744156088482,99.21,76340.3551,12.7,0.00982,1e-05,1.21453]
[1744156093488,99.21,76347.8018,12.7,0.00987,1e-05,1.21925]
[1744156096492,99.21,76367.114,12.7,0.00998,1e-05,1.23157]
[1744156098493,99.21,76379.4606,12.7,0.01005,1e-05,1.23949]
[1744156103498,99.21,76386.1542,12.7,0.01009,1e-05,1.2438]
[1744156108503,99.21,76394.9264,12.7,0.01014,1e-05,1.24947]
[1744156113508,99.21,76404.7403,12.7,0.01018,1e-05,1.25372]
[1744156119061,99.21,76399.9123,12.7,0.01015,1e-05,1.25059]
[1744156124096,99.21,76393.0204,12.7,0.01011,1e-05,1.24613]
[1744156127117,99.21,76406.0247,12.7,0.01019,1e-05,1.25456]
[1744156132527,99.21,76406.7264,12.7,0.01019,1e-05,1.25501]
[1744156135173,99.21,76422.3157,12.7,0.01028,1e-05,1.26518]
[1744156140209,99.21,76428.5381,12.7,0.01032,1e-05,1.26925]
[1744156145244,99.21,76425.7135,12.7,0.0103,1e-05,1.2674]
[1744156150279,99.21,76415.3616,12.7,0.01024,1e-05,1.26064]
[1744156155314,99.21,76406.3048,12.7,0.01019,1e-05,1.25474]
[1744156160349,99.21,76399.7556,12.7,0.01015,1e-05,1.25049]
[1744156165384,99.21,76407.9054,12.7,0.0102,1e-05,1.25578]
[1744156170419,99.21,76413.5738,12.7,0.01023,1e-05,1.25947]
[1744156175454,99.21,76404.183,12.7,0.01016,1e-05,1.25125]
[1744156180490,99.21,76401.1857,12.7,0.01014,1e-05,1.2493]
[1744156185524,99.21,76401.3271,12.7,0.01014,1e-05,1.24939]
[1744156190585,99.21,76398.8782,12.7,0.01013,1e-05,1.24781]
[1744156195590,99.21,76398.1091,12.7,0.01013,1e-05,1.24731]
[1744156200595,99.21,76396.4216,12.7,0.01012,1e-05,1.24622]
[1744156205600,99.21,76397.4132,12.7,0.01012,1e-05,1.24686]
[1744156209916,99.21,76394.3502,12.7,0.0101,1e-05,1.24488]
[1744156210605,99.21,76395.6418,12.7,0.01011,1e-05,1.24572]
[1744156213608,99.21,76408.5357,12.7,0.01019,1e-05,1.25407]
[1744156215301,99.21,76411.193,12.7,0.0102,1e-05,1.2558]
[1744156215362,99.21,76411.193,12.7,0.0102,1e-05,1.2558]
[1744156215402,99.21,76411.193,12.7,0.0102,1e-05,1.2558]
[1744156220615,99.21,76409.8749,12.7,0.01019,1e-05,1.25494]
[1744156225620,99.21,76401.8331,12.7,0.01015,1e-05,1.24972]
[1744156226946,99.21,76402.2703,12.7,0.01015,1e-05,1.25001]
[1744156230625,99.21,76423.6451,12.7,0.01028,1e-05,1.26392]
[1744156235630,99.21,76415.7447,12.7,0.01021,1e-05,1.25664]
[1744156240635,99.21,76415.0003,12.7,0.01021,1e-05,1.25615]
[1744156245640,99.21,76409.5868,12.7,0.01018,1e-05,1.25264]
[1744156250645,99.21,76408.0731,12.7,0.01017,1e-05,1.25165]
[1744156253648,99.21,76392.3232,12.7,0.01007,1e-05,1.24147]
[1744156258653,99.21,76392.3535,12.7,0.01007,1e-05,1.24149]
[1744156263658,99.21,76397.7095,12.7,0.01011,1e-05,1.24494]
[1744156268663,99.21,76407.9919,12.7,0.01017,1e-05,1.2516]
[1744156270665,99.21,76394.3344,12.7,0.01009,1e-05,1.24277]
[1744156275670,99.21,76395.6705,12.7,0.01009,1e-05,1.24363]
[1744156280675,99.21,76385.2348,12.7,0.01003,1e-05,1.23691]
[1744156286228,99.21,76373.4993,12.7,0.00997,1e-05,1.22938]
[1744156291263,99.21,76349.742,12.7,0.00981,1e-05,1.21219]
[1744156296298,99.21,76342.2554,12.7,0.00977,1e-05,1.20747]
[1744156301333,99.21,76344.0358,12.7,0.00978,1e-05,1.20859]
[1744156304699,99.21,76329.3102,12.7,0.0097,1e-05,1.19933]
[1744156310397,99.21,76322.8802,12.7,0.00966,1e-05,1.1953]
[1744156311404,99.21,76304.6557,12.7,0.00956,1e-05,1.18395]
[1744156316439,99.21,76305.8937,12.7,0.00956,1e-05,1.18471]
[1744156321474,99.21,76299.0819,12.7,0.00953,1e-05,1.18049]
[1744156324719,99.21,76311.2629,12.7,0.00959,1e-05,1.18805]
[1744156327518,99.21,76295.0246,12.7,0.0095,1e-05,1.17798]
[1744156328525,99.21,76281.7143,12.7,0.00943,1e-05,1.16978]
[1744156333560,99.21,76279.2366,12.7,0.00942,1e-05,1.16825]
[1744156338595,99.21,76283.5366,12.7,0.00944,1e-05,1.1709]
[1744156343631,99.21,76275.7391,12.7,0.0094,1e-05,1.16611]
[1744156348665,99.21,76262.7409,12.7,0.00933,1e-05,1.15816]
[1744156353700,99.21,76261.3806,12.7,0.0093,1e-05,1.15533]
[1744156358735,99.21,76258.5521,12.7,0.00929,1e-05,1.15361]
[1744156363758,99.21,76253.5693,12.7,0.00926,1e-05,1.15058]
[1744156368763,99.21,76257.3543,12.7,0.00928,1e-05,1.15288]
[1744156373768,99.21,76268.8672,12.7,0.00934,1e-05,1.15989]
[1744156378773,99.21,76276.6895,12.7,0.00939,1e-05,1.16468]
[1744156383778,99.21,76276.8644,12.7,0.00939,1e-05,1.16478]
[1744156388783,99.21,76278.4206,12.7,0.0094,1e-05,1.16574]
[1744156393788,99.21,76276.7407,12.7,0.00939,1e-05,1.16471]
[1744156398793,99.21,76280.761,12.7,0.00941,1e-05,1.16717]
[1744156403798,99.21,76287.395,12.7,0.00945,1e-05,1.17125]
[1744156408803,99.21,76283.6463,12.7,0.00942,1e-05,1.16894]
[1744156413808,99.21,76276.8387,12.7,0.00937,1e-05,1.16275]
[1744156418813,99.21,76279.7761,12.7,0.00939,1e-05,1.16455]
[1744156423818,99.21,76280.4376,12.7,0.00939,1e-05,1.16496]
[1744156428823,99.21,76279.626,12.7,0.00939,1e-05,1.16446]
[1744156433828,99.21,76280.386,12.7,0.00939,1e-05,1.16493]
[1744156438833,99.21,76284.1033,12.7,0.00941,1e-05,1.16721]
[1744156443838,99.21,76278.102,12.7,0.00938,1e-05,1.16353]
[1744156449368,99.21,76269.9629,12.7,0.00933,1e-05,1.15855]
[1744156452389,99.21,76257.305,12.7,0.00926,1e-05,1.15085]
[1744156457424,99.21,76267.6738,12.7,0.00932,1e-05,1.15716]
[1744156462459,99.21,76275.8497,12.7,0.00937,1e-05,1.16215]
[1744156467494,99.21,76272.4812,12.7,0.00935,1e-05,1.16009]
[1744156472529,99.21,76296.1266,12.7,0.00946,1e-05,1.17258]
[1744156477564,99.21,76307.1268,12.7,0.00952,1e-05,1.17937]
[1744156482599,99.21,76303.4311,12.7,0.0095,1e-05,1.17709]
[1744156487634,99.21,76301.4927,12.7,0.00949,1e-05,1.17589]
[1744156492669,99.21,76299.2371,12.7,0.00948,1e-05,1.1745]
[1744156497704,99.21,76310.7147,12.7,0.00954,1e-05,1.1816]
[1744156502740,99.21,76319.4696,12.7,0.00959,1e-05,1.18703]
[1744156506768,99.21,76331.7302,12.7,0.00966,1e-05,1.19468]
[1744156511804,99.21,76332.8893,12.7,0.00967,1e-05,1.19541]
[1744156516838,99.21,76323.0748,12.7,0.00961,1e-05,1.18928]
[1744156521873,99.21,76323.0805,12.7,0.00961,1e-05,1.18928]
[1744156526908,99.21,76326.6846,12.7,0.00963,1e-05,1.19153]
[1744156531926,99.21,76323.4821,12.7,0.0096,1e-05,1.18749]
[1744156533929,99.21,76310.7401,12.7,0.00953,1e-05,1.17958]
[1744156538934,99.21,76315.1712,12.7,0.00955,1e-05,1.18232]
[1744156543939,99.21,76328.5196,12.7,0.00963,1e-05,1.19063]
[1744156548944,99.21,76318.5844,12.7,0.00957,1e-05,1.18444]
[1744156550946,99.21,76302.868,12.7,0.00948,1e-05,1.17471]
[1744156555951,99.21,76295.4629,12.7,0.00944,1e-05,1.17015]
[1744156559933,99.21,76292.6326,12.7,0.00943,1e-05,1.16841]
[1744156559956,99.21,76292.6326,12.7,0.00943,1e-05,1.16841]
[1744156562966,99.21,76278.9219,12.7,0.00935,1e-05,1.16001]
[1744156567971,99.21,76268.5098,12.7,0.00929,1e-05,1.15366]
[1744156568056,99.21,76268.5098,12.7,0.00929,1e-05,1.15366]
[1744156571339,99.21,76259.4222,12.7,0.00924,1e-05,1.14814]
[1744156576276,99.21,76249.0788,12.7,0.00919,1e-05,1.14189]
[1744156581985,99.21,76245.0598,12.7,0.00917,1e-05,1.13946]
[1744156583074,99.21,76245.9255,12.7,0.00917,1e-05,1.13999]
[1744156583987,99.21,76246.1654,12.7,0.00917,1e-05,1.14013]
[1744156588992,99.21,76244.1079,12.7,0.00916,1e-05,1.13889]
[1744156593997,99.21,76241.9304,12.7,0.00913,1e-05,1.1356]
[1744156599002,99.21,76241.8573,12.7,0.00913,1e-05,1.13555]
[1744156604009,99.21,76241.3115,12.7,0.00913,1e-05,1.13523]
[1744156609013,99.21,76239.373,12.7,0.00912,1e-05,1.13406]
[1744156614018,99.21,76240.379,12.7,0.00913,1e-05,1.13467]
[1744156619553,99.21,76240.7778,12.7,0.00913,1e-05,1.13491]
[1744156624588,99.21,76243.8353,12.7,0.00914,1e-05,1.13674]
[1744156629628,99.21,76240.6965,12.7,0.00913,1e-05,1.13486]
[1744156634663,99.21,76237.8749,12.7,0.00911,1e-05,1.13316]
[1744156639700,99.21,76238.0321,12.7,0.00911,1e-05,1.13326]
[1744156642721,99.21,76251.0051,12.7,0.00918,1e-05,1.14106]
[1744156647756,99.21,76263.3569,12.7,0.00925,1e-05,1.14853]
[1744156652791,99.21,76273.4671,12.7,0.00929,1e-05,1.15267]
[1744156657828,99.21,76279.3873,12.7,0.00932,1e-05,1.15627]
[1744156662863,99.21,76282.8418,12.7,0.00934,1e-05,1.15838]
[1744156665884,99.21,76270.183,12.7,0.00927,1e-05,1.15067]
[1744156670919,99.21,76262.3643,12.7,0.00923,1e-05,1.14593]
[1744156675954,99.21,76260.7428,12.7,0.00922,1e-05,1.14495]
[1744156680989,99.21,76256.6626,12.7,0.0092,1e-05,1.14248]
[1744156686026,99.21,76255.0882,12.7,0.00919,1e-05,1.14153]
[1744156691061,99.21,76254.4781,12.7,0.00919,1e-05,1.14117]
[1744156696096,99.21,76268.3454,12.7,0.00926,1e-05,1.14956]
[1744156698103,99.21,76280.4727,12.7,0.00933,1e-05,1.15693]
[1744156701106,99.21,76297.8558,12.7,0.00942,1e-05,1.16757]
[1744156706111,99.21,76297.5986,12.7,0.00942,1e-05,1.16741]
[1744156711116,99.21,76291.1784,12.7,0.00937,1e-05,1.16146]
[1744156716121,99.21,76284.864,12.7,0.00934,1e-05,1.1576]
[1744156721126,99.21,76282.5797,12.7,0.00932,1e-05,1.15621]
[1744156726131,99.21,76282.9439,12.7,0.00933,1e-05,1.15643]
[1744156731136,99.21,76282.274,12.7,0.00932,1e-05,1.15602]
[1744156736141,99.21,76284.9483,12.7,0.00934,1e-05,1.15765]
[1744156741146,99.21,76282.534,12.7,0.00932,1e-05,1.15618]
[1744156743148,99.21,76270.1353,12.7,0.00926,1e-05,1.14864]
[1744156748153,99.21,76266.4894,12.7,0.00924,1e-05,1.14643]
[1744156753158,99.21,76265.4793,12.7,0.00923,1e-05,1.14582]
[1744156758163,99.21,76265.1364,12.7,0.00923,1e-05,1.14561]
[1744156763168,99.21,76264.4048,12.7,0.00923,1e-05,1.14517]
[1744156768173,99.21,76256.9347,12.7,0.00918,1e-05,1.14066]
[1744156773178,99.21,76254.6618,12.7,0.00916,1e-05,1.1373]
[1744156778183,99.21,76257.8374,12.7,0.00917,1e-05,1.13921]
[1744156783706,99.21,76258.4602,12.7,0.00918,1e-05,1.13959]
[1744156788741,99.21,76251.8302,12.7,0.00914,1e-05,1.1356]
[1744156793776,99.21,76251.4544,12.7,0.00914,1e-05,1.13537]
[1744156798811,99.21,76257.0572,12.7,0.00917,1e-05,1.13874]
[1744156799818,99.21,76257.8886,12.7,0.00917,1e-05,1.13924]
[1744156803846,99.21,76260.6157,12.7,0.00919,1e-05,1.14089]
[1744156807875,99.21,76273.1271,12.7,0.00926,1e-05,1.14846]
[1744156811904,99.21,76288.5756,12.7,0.00934,1e-05,1.15786]
[1744156816938,99.21,76276.0412,12.7,0.00927,1e-05,1.15022]
[1744156818952,99.21,76263.8069,12.7,0.00921,1e-05,1.14281]
[1744156822227,99.21,76250.9927,12.7,0.00914,1e-05,1.13509]
[1744156824995,99.21,76236.2956,12.7,0.00906,1e-05,1.12629]
[1744156830030,99.21,76234.5742,12.7,0.00905,1e-05,1.12526]
[1744156835065,99.21,76250.9185,12.7,0.00912,1e-05,1.13307]
[1744156837079,99.21,76277.2841,12.7,0.00926,1e-05,1.14898]
[1744156842114,99.21,76280.5626,12.7,0.00928,1e-05,1.15097]
[1744156844250,99.21,76299.0197,12.7,0.00938,1e-05,1.16223]
[1744156849165,99.21,76316.4966,12.7,0.00948,1e-05,1.17297]
[1744156850172,99.21,76331.4679,12.7,0.00956,1e-05,1.18224]
[1744156855211,99.21,76320.8666,12.7,0.0095,1e-05,1.17567]
[1744156856219,99.21,76346.075,12.7,0.00965,1e-05,1.19133]
[1744156858233,99.21,76373.9177,12.7,0.0098,1e-05,1.20883]
[1744156863268,99.21,76366.1477,12.7,0.00976,1e-05,1.20393]
[1744156865272,99.21,76351.3636,12.7,0.00968,1e-05,1.19464]
[1744156870277,99.21,76335.0023,12.7,0.00958,1e-05,1.18443]
[1744156871278,99.21,76319.2966,12.7,0.0095,1e-05,1.1747]
[1744156876283,99.21,76302.8497,12.7,0.0094,1e-05,1.16457]
[1744156877284,99.21,76286.2727,12.7,0.00931,1e-05,1.15444]
[1744156882289,99.21,76290.8827,12.7,0.00934,1e-05,1.15725]
[1744156885292,99.21,76304.4111,12.7,0.00941,1e-05,1.16553]
[1744156890297,99.21,76298.8268,12.7,0.00938,1e-05,1.16211]
[1744156895302,99.21,76307.6024,12.7,0.00941,1e-05,1.16547]
[1744156900307,99.21,76305.0395,12.7,0.0094,1e-05,1.1639]
[1744156902110,99.21,76304.2924,12.7,0.0094,1e-05,1.16344]
[1744156902207,99.21,76304.2924,12.7,0.0094,1e-05,1.16344]
[1744156907314,99.21,76307.2938,12.7,0.00941,1e-05,1.16528]
[1744156912319,99.21,76304.5581,12.7,0.0094,1e-05,1.1636]
[1744156913667,99.21,76303.5167,12.7,0.00939,1e-05,1.16296]
[1744156914321,99.21,76301.9567,12.7,0.00938,1e-05,1.16201]
[1744156918325,99.21,76287.1513,12.7,0.0093,1e-05,1.15297]
[1744156920327,99.21,76274.4044,12.7,0.00923,1e-05,1.14523]
[1744156923333,99.21,76260.8646,12.7,0.00916,1e-05,1.13706]
[1744156924608,99.21,76260.8646,12.7,0.00916,1e-05,1.13706]
[1744156925335,99.21,76235.6922,12.7,0.00902,1e-05,1.12199]
[1744156930340,99.21,76231.8296,12.7,0.009,1e-05,1.11969]
[1744156933343,99.21,76215.9642,12.7,0.00892,1e-05,1.11029]
[1744156938349,99.21,76219.0142,12.7,0.00894,1e-05,1.1121]
[1744156938748,99.21,76219.0142,12.7,0.00894,1e-05,1.1121]
[1744156942126,99.21,76215.7042,12.7,0.00892,1e-05,1.11014]
[1744156944355,99.21,76193.9159,12.7,0.0088,1e-05,1.09734]
[1744156949360,99.21,76180.9715,12.7,0.00874,1e-05,1.08979]
[1744156951708,99.21,76181.3,12.7,0.00872,1e-05,1.08805]
[1744156951741,99.21,76181.3,12.7,0.00872,1e-05,1.08805]
[1744156952826,99.21,76181.3,12.7,0.00872,1e-05,1.08805]
[1744156953365,99.21,76147.2332,12.7,0.00855,1e-05,1.0684]
[1744156955377,99.21,76136.7975,12.7,0.00849,1e-05,1.06244]
[1744156958370,99.21,76114.5834,12.7,0.00838,1e-05,1.04984]
[1744156960373,99.21,76102.7078,12.7,0.00832,0.0,1.04316]
[1744156963375,99.21,76090.5379,12.7,0.00826,0.0,1.03634]
[1744156968380,99.21,76091.2661,12.7,0.00827,0.0,1.03675]
[1744156971124,99.21,76083.6717,12.7,0.00823,0.0,1.03251]
[1744156972385,99.21,76054.5847,12.7,0.00809,0.0,1.01642]
[1744156974387,99.21,76041.5336,12.7,0.00802,0.0,1.00926]
[1744156977390,99.21,76028.7566,12.7,0.00796,0.0,1.0023]
[1744156977655,99.21,76028.7566,12.7,0.00796,0.0,1.0023]
[1744156980254,99.21,76028.1679,12.7,0.00796,0.0,1.00198]
[1744156980393,99.21,76016.1182,12.7,0.0079,0.0,0.99545]
[1744156984160,99.21,76013.1325,12.7,0.00789,0.0,0.99383]
[1744156987400,99.21,76045.3244,12.7,0.00804,0.0,1.01134]
[1744156988401,99.21,76060.0599,12.7,0.00811,0.0,1.01943]
[1744156990403,99.21,76080.195,12.7,0.00821,0.0,1.03058]
[1744156991404,99.21,76095.9747,12.7,0.00829,0.0,1.03938]
[1744156996409,99.21,76089.8344,12.7,0.00826,0.0,1.03595]
[1744157001414,99.21,76068.0513,12.7,0.00815,0.0,1.02384]
[1744157002415,99.21,76054.4113,12.7,0.00809,0.0,1.01632]
[1744157008293,99.21,76025.2218,12.7,0.00795,0.0,1.00038]
[1744157012321,99.21,76011.4255,12.7,0.00787,0.0,0.99111]
[1744157017356,99.21,76013.0009,12.7,0.00787,0.0,0.99196]
[1744157017660,99.21,76013.0009,12.7,0.00787,0.0,0.99196]
[1744157021958,99.21,76010.438,12.7,0.00786,0.0,0.99058]
[1744157027426,99.21,76003.2853,12.7,0.00783,0.0,0.98673]
[1744157030444,99.21,76026.5443,12.7,0.00794,0.0,0.99928]
[1744157031445,99.21,76044.4253,12.7,0.00802,0.0,1.00902]
[1744157036450,99.21,76051.9075,12.7,0.00806,0.0,1.01311]
[1744157038452,99.21,76064.3182,12.7,0.00812,0.0,1.01994]
[1744157043457,99.21,76058.0362,12.7,0.00809,0.0,1.01648]
[1744157047472,99.21,76044.6748,12.7,0.00802,0.0,1.00915]
[1744157049474,99.21,76064.8628,12.7,0.00812,0.0,1.02024]
[1744157051476,99.21,76039.7425,12.7,0.008,0.0,1.00646]
[1744157053478,99.21,76022.2502,12.7,0.00792,0.0,0.99695]
[1744157058483,99.21,76028.6158,12.7,0.00795,0.0,1.0004]
[1744157063488,99.21,76027.3544,12.7,0.00794,0.0,0.99972]
[1744157068493,99.21,76034.6155,12.7,0.00798,0.0,1.00367]
[1744157071496,99.21,76063.4158,12.7,0.0081,0.0,1.0176]
[1744157076501,99.21,76071.1201,12.7,0.00814,0.0,1.02185]
[1744157081506,99.21,76058.5281,12.7,0.00808,0.0,1.01491]
[1744157082507,99.21,76046.1027,12.7,0.00802,0.0,1.00811]
[1744157086511,99.21,76031.8335,12.7,0.00795,0.0,1.00033]
[1744157090515,99.21,76020.0171,12.7,0.00789,0.0,0.99394]
[1744157093623,99.21,76012.401,12.7,0.00786,0.0,0.98983]
[1744157097869,99.21,76008.9588,12.7,0.00784,0.0,0.98798]
[1744157104531,99.21,75997.5731,12.7,0.00779,0.0,0.98187]
[1744157109537,99.21,75994.5377,12.7,0.00777,0.0,0.98025]
[1744157115544,99.21,75993.6566,12.7,0.00777,0.0,0.97978]
[1744157120550,99.21,75992.2286,12.7,0.00776,0.0,0.97902]
[1744157121914,99.21,75992.2286,12.7,0.00776,0.0,0.97902]
[1744157122792,99.21,75992.2286,12.7,0.00776,0.0,0.97902]
[1744157124554,99.21,75979.8149,12.7,0.0077,0.0,0.97241]
[1744157124778,99.21,75979.8149,12.7,0.0077,0.0,0.97241]
[1744157125703,99.21,75979.8149,12.7,0.0077,0.0,0.97241]
[1744157126511,99.21,75979.8149,12.7,0.0077,0.0,0.97241]
[1744157126556,99.21,75942.4861,12.7,0.00753,0.0,0.95277]
[1744157127557,99.21,75970.7409,12.7,0.00766,0.0,0.96761]
[1744157127938,99.21,75970.7409,12.7,0.00766,0.0,0.96761]
[1744157131163,99.21,75961.9661,12.7,0.00761,0.0,0.96121]
[1744157136198,99.21,75946.5983,12.7,0.00754,0.0,0.95316]
[1744157138214,99.21,75932.8953,12.7,0.00747,0.0,0.94603]
[1744157139178,99.21,75932.8953,12.7,0.00747,0.0,0.94603]
[1744157139828,99.21,75932.8953,12.7,0.00747,0.0,0.94603]
[1744157140324,99.21,75932.8953,12.7,0.00747,0.0,0.94603]
[1744157143255,99.21,75909.5851,12.7,0.00737,0.0,0.934]
[1744157144177,99.21,75909.5851,12.7,0.00737,0.0,0.934]
[1744157147164,99.21,75908.2693,12.7,0.00736,0.0,0.93332]
[1744157147284,99.21,75908.2693,12.7,0.00736,0.0,0.93332]
[1744157148526,99.21,75908.2693,12.7,0.00736,0.0,0.93332]
[1744157148586,99.21,75903.575,12.7,0.00734,0.0,0.93091]
[1744157151153,99.21,75894.5984,12.7,0.0073,0.0,0.92633]
[1744157152319,99.21,75866.6589,12.7,0.00718,0.0,0.91216]
[1744157157354,99.21,75867.6951,12.7,0.00718,0.0,0.91269]
[1744157162389,99.21,75868.7313,12.7,0.00719,0.0,0.91321]
[1744157165410,99.21,75881.4693,12.7,0.00724,0.0,0.91965]
[1744157166177,99.21,75881.4693,12.7,0.00724,0.0,0.91965]
[1744157167425,99.21,75906.9969,12.7,0.00736,0.0,0.93267]
[1744157169439,99.21,75931.7283,12.7,0.00747,0.0,0.94542]
[1744157170322,99.21,75931.7283,12.7,0.00747,0.0,0.94542]
[1744157170446,99.21,75931.7283,12.7,0.00747,0.0,0.94542]
[1744157174474,99.21,75946.4655,12.7,0.00754,0.0,0.95309]
[1744157175481,99.21,75961.3767,12.7,0.0076,0.0,0.9609]
[1744157179513,99.21,75947.8218,12.7,0.00754,0.0,0.9538]
[1744157182534,99.21,75920.9512,12.7,0.00742,0.0,0.93985]
[1744157187569,99.21,75921.2735,12.7,0.00742,0.0,0.94001]
[1744157190663,99.21,75970.2538,12.7,0.00765,0.0,0.96558]
[1744157193618,99.21,75993.7882,12.7,0.00774,0.0,0.97627]
[1744157195640,99.21,76009.9856,12.7,0.00782,0.0,0.98493]
[1744157197654,99.21,76099.4256,12.7,0.00825,0.0,1.03385]
[1744157198665,99.21,76114.5325,12.7,0.00832,0.0,1.04231]
[1744157201678,99.21,76136.7322,12.7,0.00844,1e-05,1.05484]
[1744157205687,99.21,76152.1767,12.7,0.00851,1e-05,1.06362]
[1744157206688,99.21,76165.7975,12.7,0.00858,1e-05,1.07142]
[1744157211693,99.21,76164.5126,12.7,0.00858,1e-05,1.07068]
[1744157212694,99.21,76185.2116,12.7,0.00868,1e-05,1.08261]
[1744157217699,99.21,76190.2912,12.7,0.00871,1e-05,1.08556]
[1744157220703,99.21,76205.5063,12.7,0.00879,1e-05,1.09442]
[1744157222704,99.21,76225.884,12.7,0.0089,1e-05,1.10637]
[1744157224706,99.21,76190.8861,12.7,0.00871,1e-05,1.0859]
[1744157226714,99.21,76169.9189,12.7,0.0086,1e-05,1.07379]
[1744157227714,99.21,76156.3056,12.7,0.00853,1e-05,1.06598]
[1744157228715,99.21,76138.5153,12.7,0.00844,1e-05,1.05585]
[1744157233724,99.21,76138.5605,12.7,0.00844,1e-05,1.05587]
[1744157238729,99.21,76146.9535,12.7,0.00849,1e-05,1.06064]
[1744157240731,99.21,76134.1476,12.7,0.00842,1e-05,1.05337]
[1744157241732,99.21,76121.6627,12.7,0.00836,1e-05,1.04632]
[1744157246737,99.21,76146.949,12.7,0.00849,1e-05,1.06064]
[1744157249740,99.21,76121.0873,12.7,0.00836,0.0,1.046]
[1744157254745,99.21,76121.0498,12.7,0.00834,0.0,1.0441]
[1744157256747,99.21,76144.5245,12.7,0.00846,1e-05,1.05737]
[1744157261752,99.21,76132.2537,12.7,0.0084,1e-05,1.05041]
[1744157263754,99.21,76116.9929,12.7,0.00832,0.0,1.04182]
[1744157266757,99.21,76132.3226,12.7,0.0084,1e-05,1.05045]
[1744157271762,99.21,76139.6559,12.7,0.00844,1e-05,1.0546]
[1744157276767,99.21,76140.2959,12.7,0.00844,1e-05,1.05497]
[1744157280772,99.21,76159.305,12.7,0.00854,1e-05,1.06579]
[1744157284776,99.21,76144.1125,12.7,0.00846,1e-05,1.05713]
[1744157289781,99.21,76133.4455,12.7,0.0084,1e-05,1.05109]
[1744157291783,99.21,76113.031,12.7,0.0083,0.0,1.0396]
[1744157293785,99.21,76132.1767,12.7,0.0084,1e-05,1.05037]
[1744157298798,99.21,76151.3933,12.7,0.0085,1e-05,1.06128]
[1744157301801,99.21,76125.6032,12.7,0.00837,1e-05,1.04666]
[1744157305433,99.21,76112.721,12.7,0.0083,0.0,1.03942]
[1744157307447,99.21,76098.8988,12.7,0.00823,0.0,1.0317]
[1744157310468,99.21,76082.2409,12.7,0.00815,0.0,1.02245]
[1744157313489,99.21,76073.1273,12.7,0.00809,0.0,1.01558]
[1744157315503,99.21,76060.7417,12.7,0.00803,0.0,1.00879]
[1744157320538,99.21,76048.9726,12.7,0.00797,0.0,1.00237]
[1744157324825,99.21,76036.5658,12.7,0.00792,0.0,0.99564]
[1744157328595,99.21,76002.1818,12.7,0.00775,0.0,0.97717]
[1744157330609,99.21,75988.178,12.7,0.00769,0.0,0.96972]
[1744157335644,99.21,75988.0536,12.7,0.00769,0.0,0.96966]
[1744157337658,99.21,76016.3425,12.7,0.00782,0.0,0.98474]
[1744157339672,99.21,76029.6693,12.7,0.00788,0.0,0.99191]
[1744157344707,99.21,76020.7888,12.7,0.00784,0.0,0.98713]
[1744157348736,99.21,76035.2091,12.7,0.00791,0.0,0.9949]
[1744157351757,99.21,76009.4814,12.7,0.00779,0.0,0.98106]
[1744157352764,99.21,75991.3565,12.7,0.0077,0.0,0.97141]
[1744157357802,99.21,76001.8001,12.7,0.00775,0.0,0.97696]
[1744157361188,99.21,76028.8422,12.7,0.00788,0.0,0.99146]
[1744157363190,99.21,76046.5582,12.7,0.00796,0.0,1.00106]
[1744157364852,99.21,76063.0647,12.7,0.00804,0.0,1.01006]
[1744157367198,99.21,76077.0426,12.7,0.00811,0.0,1.01774]
[1744157372908,99.21,76071.0359,12.7,0.00807,0.0,1.0126]
[1744157377943,99.21,76060.2217,12.7,0.00801,0.0,1.00668]
[1744157383218,99.21,76053.052,12.7,0.00798,0.0,1.00277]
[1744157384999,99.21,76067.5507,12.7,0.00805,0.0,1.01068]
[1744157388230,99.21,76131.8568,12.7,0.00837,1e-05,1.04642]
[1744157390037,99.21,76156.061,12.7,0.00849,1e-05,1.06014]
[1744157392051,99.21,76168.7873,12.7,0.00855,1e-05,1.06741]
[1744157396080,99.21,76154.8716,12.7,0.00848,1e-05,1.05946]
[1744157401115,99.21,76144.9114,12.7,0.00843,1e-05,1.0538]
[1744157403129,99.21,76159.7963,12.7,0.00851,1e-05,1.06227]
[1744157408166,99.21,76153.4062,12.7,0.00848,1e-05,1.05863]
[1744157412195,99.21,76165.8097,12.7,0.00854,1e-05,1.0657]
[1744157414209,99.21,76180.1912,12.7,0.00861,1e-05,1.07395]
[1744157418241,99.21,76199.172,12.7,0.00871,1e-05,1.08492]
[1744157419248,99.21,76214.9324,12.7,0.00879,1e-05,1.0941]
[1744157423276,99.21,76235.8146,12.7,0.0089,1e-05,1.10636]
[1744157428296,99.21,76244.6605,12.7,0.00895,1e-05,1.11158]
[1744157430298,99.21,76266.6486,12.7,0.00907,1e-05,1.12466]
[1744157433301,99.21,76292.2651,12.7,0.00919,1e-05,1.13804]
[1744157435303,99.21,76309.7747,12.7,0.00928,1e-05,1.14865]
[1744157438307,99.21,76324.3138,12.7,0.00936,1e-05,1.15751]
[1744157439477,99.21,76341.3338,12.7,0.00946,1e-05,1.16795]
[1744157441311,99.21,76386.5596,12.7,0.00971,1e-05,1.19608]
[1744157446315,99.21,76382.0748,12.7,0.00969,1e-05,1.19326]
[1744157447316,99.21,76361.4056,12.7,0.00957,1e-05,1.18037]
[1744157450320,99.21,76314.9779,12.7,0.00931,1e-05,1.15181]
[1744157450523,99.21,76314.9779,12.7,0.00931,1e-05,1.15181]
[1744157451321,99.21,76315.0349,12.7,0.00931,1e-05,1.15185]
[1744157453323,99.21,76333.9513,12.7,0.00942,1e-05,1.16341]
[1744157456326,99.21,76318.3843,12.7,0.00933,1e-05,1.15389]
[1744157459330,99.21,76302.5007,12.7,0.00924,1e-05,1.14423]
[1744157461332,99.21,76287.5536,12.7,0.00916,1e-05,1.13521]
[1744157465336,99.21,76304.6441,12.7,0.00926,1e-05,1.14553]
[1744157468339,99.21,76316.6575,12.7,0.00932,1e-05,1.15283]
[1744157470341,99.21,76304.513,12.7,0.00926,1e-05,1.14545]
[1744157472343,99.21,76316.4421,12.7,0.00932,1e-05,1.1527]
[1744157477348,99.21,76323.3099,12.7,0.00936,1e-05,1.1569]
[1744157481352,99.21,76344.7693,12.7,0.00948,1e-05,1.17007]
[1744157483708,99.21,76358.0486,12.7,0.00955,1e-05,1.17829]
[1744157487358,99.21,76342.3574,12.7,0.00946,1e-05,1.16858]
[1744157492363,99.21,76340.2614,12.7,0.00944,1e-05,1.16526]
[1744157494582,99.21,76347.5842,12.7,0.00948,1e-05,1.16977]
[1744157498212,99.21,76351.3054,12.7,0.0095,1e-05,1.17207]
[1744157503376,99.21,76364.968,12.7,0.00957,1e-05,1.18053]
[1744157506379,99.21,76378.1363,12.7,0.00965,1e-05,1.18874]
[1744157509382,99.21,76391.1648,12.7,0.00972,1e-05,1.1969]
[1744157511384,99.21,76406.3511,12.7,0.00981,1e-05,1.20647]
[1744157516093,99.21,76405.3052,12.7,0.0098,1e-05,1.20581]
[1744157517390,99.21,76424.2367,12.7,0.00991,1e-05,1.21782]
[1744157518391,99.21,76449.2496,12.7,0.01006,1e-05,1.23384]
[1744157520146,99.21,76460.2065,12.7,0.01012,1e-05,1.24091]
[1744157520344,99.21,76460.2065,12.7,0.01012,1e-05,1.24091]
[1744157520393,99.21,76476.9631,12.7,0.01022,1e-05,1.25178]
[1744157524395,99.21,76473.578,12.7,0.0102,1e-05,1.24958]
[1744157529402,99.21,76465.0296,12.7,0.01015,1e-05,1.24403]
[1744157534407,99.21,76467.753,12.7,0.01017,1e-05,1.24579]
[1744157537410,99.21,76483.2322,12.7,0.01026,1e-05,1.25587]
[1744157542415,99.21,76479.1492,12.7,0.01023,1e-05,1.2532]
[1744157545152,99.21,76501.6372,12.7,0.01037,1e-05,1.26793]
[1744157547166,99.21,76476.9862,12.7,0.01022,1e-05,1.2518]
[1744157551194,99.21,76467.2228,12.7,0.01015,1e-05,1.24332]
[1744157556229,99.21,76464.5907,12.7,0.01013,1e-05,1.24162]
[1744157561264,99.21,76463.0401,12.7,0.01012,1e-05,1.24062]
[1744157562271,99.21,76447.4132,12.7,0.01003,1e-05,1.23054]
[1744157564285,99.21,76434.9863,12.7,0.00996,1e-05,1.22258]
[1744157568313,99.21,76450.7079,12.7,0.01005,1e-05,1.23266]
[1744157571334,99.21,76466.3329,12.7,0.01014,1e-05,1.24275]
[1744157576369,99.21,76460.767,12.7,0.01011,1e-05,1.23915]
[1744157580161,99.21,76468.2798,12.7,0.01015,1e-05,1.24401]
[1744157584461,99.21,76470.2046,12.7,0.01016,1e-05,1.24526]
[1744157590467,99.21,76485.9755,12.7,0.01026,1e-05,1.25552]
[1744157592483,99.21,76499.064,12.7,0.01034,1e-05,1.26408]
[1744157593065,99.21,76499.064,12.7,0.01034,1e-05,1.26408]
[1744157595779,99.21,76539.2347,12.7,0.01058,1e-05,1.29067]
[1744157597781,99.21,76554.8852,12.7,0.01068,1e-05,1.30115]
[1744157599521,99.21,76547.2426,12.7,0.01063,1e-05,1.29602]
[1744157602786,99.21,76569.6248,12.7,0.01077,1e-05,1.31108]
[1744157608599,99.21,76584.6337,12.7,0.01086,1e-05,1.32125]
[1744157610116,99.21,76588.0961,12.7,0.01088,1e-05,1.32361]
[1744157612629,99.21,76606.1351,12.7,0.01098,1e-05,1.3337]
[1744157615650,99.21,76617.8762,12.7,0.01105,1e-05,1.34176]
[1744157616393,99.21,76617.8762,12.7,0.01105,1e-05,1.34176]
[1744157617283,99.21,76617.8762,12.7,0.01105,1e-05,1.34176]
[1744157621692,99.21,76642.99,12.7,0.01121,1e-05,1.35914]
[1744157625629,99.21,76647.9102,12.7,0.01125,1e-05,1.36256]
[1744157627734,99.21,76635.6332,12.7,0.01117,1e-05,1.35403]
[1744157632770,99.21,76620.3154,12.7,0.01107,1e-05,1.34344]
[1744157634784,99.21,76607.539,12.7,0.01099,1e-05,1.33466]
[1744157638819,99.21,76627.5242,12.7,0.01111,1e-05,1.34842]
[1744157641831,99.21,76612.6304,12.7,0.01102,1e-05,1.33816]
[1744157643833,99.21,76598.9215,12.7,0.01093,1e-05,1.32877]
[1744157648838,99.21,76589.2803,12.7,0.01087,1e-05,1.32219]
[1744157651841,99.21,76608.1827,12.7,0.01099,1e-05,1.3351]
[1744157653844,99.21,76588.2193,12.7,0.01087,1e-05,1.32147]
[1744157656846,99.21,76601.3669,12.7,0.01095,1e-05,1.33044]
[1744157661851,99.21,76617.0581,12.7,0.01105,1e-05,1.3412]
[1744157662852,99.21,76638.7146,12.7,0.01119,1e-05,1.35617]
[1744157666856,99.21,76624.6767,12.7,0.0111,1e-05,1.34645]
[1744157671861,99.21,76634.06,12.7,0.01114,1e-05,1.35068]
[1744157674409,99.21,76638.7382,12.7,0.01117,1e-05,1.35393]
[1744157675865,99.21,76615.694,12.7,0.01102,1e-05,1.33802]
[1744157676866,99.21,76595.9718,12.7,0.0109,1e-05,1.32453]
[1744157679001,99.21,76602.3314,12.7,0.01094,1e-05,1.32887]
[1744157679869,99.21,76624.5185,12.7,0.01108,1e-05,1.34409]
[1744157681871,99.21,76637.8326,12.7,0.01116,1e-05,1.3533]
[1744157684874,99.21,76621.899,12.7,0.01106,1e-05,1.34229]
[1744157689879,99.21,76615.256,12.7,0.01102,1e-05,1.33772]
[1744157692882,99.21,76592.0806,12.7,0.01087,1e-05,1.32188]
[1744157693883,99.21,76579.68,12.7,0.01079,1e-05,1.31346]
[1744157694301,99.21,76579.68,12.7,0.01079,1e-05,1.31346]
[1744157699352,99.21,76577.2695,12.7,0.01078,1e-05,1.31183]
[1744157701891,99.21,76552.8284,12.7,0.01063,1e-05,1.29538]
[1744157705900,99.21,76524.5065,12.7,0.01046,1e-05,1.27653]
[1744157707590,99.21,76522.3079,12.7,0.01044,1e-05,1.27508]
[1744157708902,99.21,76491.2995,12.7,0.01026,1e-05,1.25471]
[1744157709903,99.21,76503.5918,12.7,0.01033,1e-05,1.26275]
[1744157712612,99.21,76504.6179,12.7,0.01034,1e-05,1.26343]
[1744157719913,99.21,76493.9679,12.7,0.01027,1e-05,1.25645]
[1744157721920,99.21,76481.9988,12.7,0.0102,1e-05,1.24865]
[1744157726925,99.21,76436.1361,12.7,0.00993,1e-05,1.21911]
[1744157729928,99.21,76450.4911,12.7,0.01002,1e-05,1.2283]
[1744157731349,99.21,76455.4492,12.7,0.01004,1e-05,1.23148]
[1744157735662,99.21,76462.1544,12.7,0.01007,1e-05,1.23368]
[1744157737942,99.21,76483.5651,12.7,0.01019,1e-05,1.24753]
[1744157742947,99.21,76479.4162,12.7,0.01017,1e-05,1.24484]
[1744157744949,99.21,76498.9737,12.7,0.01028,1e-05,1.25758]
[1744157749954,99.21,76484.2476,12.7,0.0102,1e-05,1.24798]
[1744157754962,99.21,76495.7888,12.7,0.01027,1e-05,1.2555]
[1744157759967,99.21,76488.3818,12.7,0.01022,1e-05,1.25067]
[1744157764972,99.21,76491.0283,12.7,0.01024,1e-05,1.25239]
[1744157767868,99.21,76502.6464,12.7,0.01031,1e-05,1.25998]
[1744157769977,99.21,76550.6501,12.7,0.0106,1e-05,1.29174]
[1744157772130,99.21,76561.6565,12.7,0.01067,1e-05,1.29911]
[1744157778820,99.21,76550.9409,12.7,0.0106,1e-05,1.29193]
[1744157783856,99.21,76558.7232,12.7,0.01065,1e-05,1.29714]
[1744157784022,99.21,76558.7232,12.7,0.01065,1e-05,1.29714]
[1744157786877,99.21,76588.8426,12.7,0.01083,1e-05,1.31746]
[1744157789055,99.21,76591.7704,12.7,0.01085,1e-05,1.31945]
[1744157794936,99.21,76600.2871,12.7,0.01089,1e-05,1.32302]
[1744157796464,99.21,76590.1152,12.7,0.01082,1e-05,1.3161]
[1744157801986,99.21,76583.4088,12.7,0.01078,1e-05,1.31156]
[1744157805007,99.21,76596.41,12.7,0.01086,1e-05,1.32038]
[1744157807017,99.21,76608.9391,12.7,0.01094,1e-05,1.32892]
[1744157810020,99.21,76590.4059,12.7,0.01083,1e-05,1.3163]
[1744157815025,99.21,76589.9935,12.7,0.01082,1e-05,1.31602]
[1744157820035,99.21,76556.7843,12.7,0.01062,1e-05,1.29365]
[1744157820989,99.21,76556.7843,12.7,0.01062,1e-05,1.29365]
[1744157822037,99.21,76542.5177,12.7,0.01053,1e-05,1.28413]
[1744157823038,99.21,76523.5709,12.7,0.01042,1e-05,1.27158]
[1744157825956,99.21,76526.4135,12.7,0.01043,1e-05,1.27346]
[1744157831047,99.21,76537.8091,12.7,0.0105,1e-05,1.281]
[1744157833051,99.21,76512.4776,12.7,0.01035,1e-05,1.26428]
[1744157838056,99.21,76510.7408,12.7,0.01034,1e-05,1.26314]
[1744157843061,99.21,76502.8127,12.7,0.01029,1e-05,1.25794]
[1744157845526,99.21,76492.814,12.7,0.01023,1e-05,1.25141]
[1744157846064,99.21,76492.602,12.7,0.01023,1e-05,1.25127]
[1744157847065,99.21,76480.5202,12.7,0.01016,1e-05,1.24342]
[1744157849067,99.21,76462.717,12.7,0.01005,1e-05,1.23192]
[1744157853309,99.21,76459.3153,12.7,0.01002,1e-05,1.22762]
[1744157857075,99.21,76424.5012,12.7,0.00981,1e-05,1.20544]
[1744157860078,99.21,76401.5894,12.7,0.00968,1e-05,1.19102]
[1744157861079,99.21,76386.4109,12.7,0.0096,1e-05,1.18154]
[1744157864082,99.21,76372.3972,12.7,0.00952,1e-05,1.17285]
[1744157866084,99.21,76359.9431,12.7,0.00945,1e-05,1.16516]
[1744157871090,99.21,76353.0732,12.7,0.00941,1e-05,1.16094]
[1744157876110,99.21,76358.0129,12.7,0.00944,1e-05,1.16397]
[1744157886105,99.21,76361.0288,12.7,0.00946,1e-05,1.16583]
[1744157891110,99.21,76362.0918,12.7,0.00946,1e-05,1.16649]
[1744157896115,99.21,76361.9229,12.7,0.00946,1e-05,1.16638]
[1744157901120,99.21,76373.7385,12.7,0.00953,1e-05,1.17368]
[1744157904123,99.21,76350.4896,12.7,0.0094,1e-05,1.15936]
[1744157909128,99.21,76364.9741,12.7,0.00948,1e-05,1.16826]
[1744157914133,99.21,76369.6763,12.7,0.00949,1e-05,1.16912]
[1744157919140,99.21,76440.2036,12.7,0.00989,1e-05,1.21331]
[1744157921142,99.21,76424.3131,12.7,0.0098,1e-05,1.20324]
[1744157926147,99.21,76420.2737,12.7,0.00977,1e-05,1.20069]
[1744157931153,99.21,76416.173,12.7,0.00975,1e-05,1.19811]
[1744157936157,99.21,76404.7494,12.7,0.00969,1e-05,1.19093]
[1744157941162,99.21,76413.8566,12.7,0.00974,1e-05,1.19665]
[1744157946167,99.21,76414.0961,12.7,0.00974,1e-05,1.1968]
[1744157952173,99.21,76420.1948,12.7,0.00977,1e-05,1.20064]
[1744157953174,99.21,76400.504,12.7,0.00966,1e-05,1.18827]
[1744157956177,99.21,76418.9031,12.7,0.00977,1e-05,1.19983]
[1744157959106,99.21,76400.4539,12.7,0.00966,1e-05,1.18824]
[1744157963186,99.21,76442.5702,12.7,0.0099,1e-05,1.21482]
[1744157967165,99.21,76498.8755,12.7,0.01023,1e-05,1.25108]
[1744157969179,99.21,76528.6423,12.7,0.01041,1e-05,1.2706]
[1744157974200,99.21,76522.8276,12.7,0.01036,1e-05,1.26461]
[1744157980197,99.21,76522.1948,12.7,0.01036,1e-05,1.26419]
[1744157980206,99.21,76506.9583,12.7,0.01026,1e-05,1.25421]
[1744157984286,99.21,76523.9129,12.7,0.01037,1e-05,1.26532]
[1744157988217,99.21,76546.5899,12.7,0.0105,1e-05,1.2803]
[1744157989321,99.21,76561.3499,12.7,0.01059,1e-05,1.29013]
[1744157991335,99.21,76584.3647,12.7,0.01074,1e-05,1.30558]
[1744157994224,99.21,76568.5841,12.7,0.01064,1e-05,1.29497]
[1744157999391,99.21,76560.293,12.7,0.01059,1e-05,1.28943]
[1744158002233,99.21,76545.2527,12.7,0.0105,1e-05,1.27942]
[1744158007251,99.21,76544.4856,12.7,0.01049,1e-05,1.27891]
[1744158010477,99.21,76561.4258,12.7,0.01059,1e-05,1.29018]
[1744158016260,99.21,76548.2417,12.7,0.01051,1e-05,1.2814]
[1744158019263,99.21,76520.5398,12.7,0.01035,1e-05,1.2631]
[1744158024574,99.21,76531.0623,12.7,0.01041,1e-05,1.27003]
[1744158029609,99.21,76531.507,12.7,0.01041,1e-05,1.27032]
[1744158033278,99.21,76598.9553,12.7,0.01081,1e-05,1.31323]
[1744158037283,99.21,76584.3951,12.7,0.01072,1e-05,1.30339]
[1744158042288,99.21,76590.7355,12.7,0.01076,1e-05,1.30767]
[1744158047311,99.21,76588.1863,12.7,0.01074,1e-05,1.30595]
[1744158047293,99.21,76605.8676,12.7,0.01085,1e-05,1.31792]
[1744158048294,99.21,76621.3255,12.7,0.01095,1e-05,1.32845]
[1744158053299,99.21,76616.8384,12.7,0.01092,1e-05,1.32539]
[1744158058304,99.21,76622.4145,12.7,0.01096,1e-05,1.3292]
[1744158063310,99.21,76608.1418,12.7,0.01087,1e-05,1.31946]
[1744158068315,99.21,76611.9927,12.7,0.01089,1e-05,1.32208]
[1744158072321,99.21,76595.6399,12.7,0.01079,1e-05,1.31098]
[1744158078329,99.21,76606.0567,12.7,0.01085,1e-05,1.31805]
[1744158083334,99.21,76589.0172,12.7,0.01075,1e-05,1.30651]
[1744158086337,99.21,76601.7935,12.7,0.01083,1e-05,1.31515]
[1744158090341,99.21,76586.0087,12.7,0.01073,1e-05,1.30448]
[1744158094345,99.21,76572.6966,12.7,0.01063,1e-05,1.29334]
[1744158100108,99.21,76573.1326,12.7,0.01063,1e-05,1.29363]
[1744158104136,99.21,76586.1883,12.7,0.01071,1e-05,1.30239]
[1744158108164,99.21,76599.8518,12.7,0.0108,1e-05,1.31162]
[1744158109360,99.21,76613.3451,12.7,0.01088,1e-05,1.32078]
[1744158111185,99.21,76600.1382,12.7,0.0108,1e-05,1.31181]
[1744158116220,99.21,76599.7513,12.7,0.0108,1e-05,1.31155]
[1744158118234,99.21,76587.6944,12.7,0.01072,1e-05,1.30341]
[1744158122262,99.21,76604.322,12.7,0.01082,1e-05,1.31465]
[1744158126292,99.21,76567.9207,12.7,0.0106,1e-05,1.29014]
[1744158127300,99.21,76543.1484,12.7,0.01045,1e-05,1.27367]
[1744158129313,99.21,76530.5875,12.7,0.01037,1e-05,1.26539]
[1744158133341,99.21,76544.4782,12.7,0.01046,1e-05,1.27455]
[1744158138376,99.21,76540.3813,12.7,0.01043,1e-05,1.27184]
[1744158141392,99.21,76517.4987,12.7,0.01029,1e-05,1.2568]
[1744158146397,99.21,76518.3378,12.7,0.0103,1e-05,1.25735]
[1744158151402,99.21,76516.5817,12.7,0.01027,1e-05,1.25405]
[1744158155407,99.21,76529.7277,12.7,0.01035,1e-05,1.26266]
[1744158160411,99.21,76537.9051,12.7,0.0104,1e-05,1.26804]
[1744158165416,99.21,76546.5935,12.7,0.01045,1e-05,1.27378]
[1744158170421,99.21,76550.1369,12.7,0.01047,1e-05,1.27613]
[1744158175426,99.21,76541.7065,12.7,0.01042,1e-05,1.27055]
[1744158180431,99.21,76543.6637,12.7,0.01043,1e-05,1.27184]
[1744158184435,99.21,76567.5694,12.7,0.01058,1e-05,1.28772]
[1744158186227,99.21,76565.7059,12.7,0.01057,1e-05,1.28647]
[1744158188122,99.21,76565.7059,12.7,0.01057,1e-05,1.28647]
[1744158188440,99.21,76715.7767,12.7,0.01152,1e-05,1.38967]
[1744158189659,99.21,76715.7767,12.7,0.01152,1e-05,1.38967]
[1744158191442,99.21,76692.1299,12.7,0.01137,1e-05,1.37299]
[1744158191555,99.21,76692.1299,12.7,0.01137,1e-05,1.37299]
[1744158192444,99.21,76685.971,12.7,0.01133,1e-05,1.36867]
[1744158195447,99.21,76670.6865,12.7,0.01123,1e-05,1.358]
[1744158196448,99.21,76650.9303,12.7,0.0111,1e-05,1.3443]
[1744158198450,99.21,76638.5847,12.7,0.01102,1e-05,1.3358]
[1744158200452,99.21,76651.2961,12.7,0.0111,1e-05,1.34456]
[1744158203517,99.21,76691.9232,12.7,0.01137,1e-05,1.37285]
[1744158205518,99.21,76674.9945,12.7,0.01126,1e-05,1.361]
[1744158210523,99.21,76673.9909,12.7,0.01125,1e-05,1.3603]
[1744158212525,99.21,76653.5296,12.7,0.0111,1e-05,1.34384]
[1744158213526,99.21,76701.5531,12.7,0.01141,1e-05,1.37732]
[1744158214527,99.21,76723.3944,12.7,0.01155,1e-05,1.39277]
[1744158215528,99.21,76735.7057,12.7,0.01164,1e-05,1.40153]
[1744158218531,99.21,76721.6978,12.7,0.01154,1e-05,1.39156]
[1744158223536,99.21,76675.0044,12.7,0.01124,1e-05,1.35873]
[1744158226539,99.21,76687.4129,12.7,0.01132,1e-05,1.3674]
[1744158231545,99.21,76687.6841,12.7,0.01132,1e-05,1.36759]
[1744158233547,99.21,76703.3546,12.7,0.01142,1e-05,1.37859]
[1744158236550,99.21,76690.3305,12.7,0.01134,1e-05,1.36944]
[1744158241555,99.21,76691.8285,12.7,0.01135,1e-05,1.37049]
[1744158245040,99.21,76689.8575,12.7,0.01133,1e-05,1.36911]
[1744158248569,99.21,76673.03,12.7,0.01123,1e-05,1.35736]
[1744158253574,99.21,76671.7305,12.7,0.01122,1e-05,1.35646]
[1744158254998,99.21,76671.7754,12.7,0.01122,1e-05,1.35649]
[1744158255576,99.21,76656.8138,12.7,0.01112,1e-05,1.34611]
[1744158256577,99.21,76637.7456,12.7,0.011,1e-05,1.33298]
[1744158261582,99.21,76597.3225,12.7,0.01075,1e-05,1.30548]
[1744158267593,99.21,76592.035,12.7,0.01071,1e-05,1.30192]
[1744158271599,99.21,76620.0632,12.7,0.01087,1e-05,1.31867]
[1744158273601,99.21,76637.8384,12.7,0.01098,1e-05,1.3308]
[1744158275603,99.21,76622.5331,12.7,0.01089,1e-05,1.32035]
[1744158280608,99.21,76626.664,12.7,0.01091,1e-05,1.32316]
[1744158285613,99.21,76621.3066,12.7,0.01088,1e-05,1.31951]
[1744158291477,99.21,76616.8342,12.7,0.01085,1e-05,1.31647]
[1744158296512,99.21,76606.7518,12.7,0.01079,1e-05,1.30964]
[1744158300628,99.21,76664.2343,12.7,0.01115,1e-05,1.34899]
[1744158304634,99.21,76688.2694,12.7,0.01131,1e-05,1.36571]
[1744158308638,99.21,76700.9433,12.7,0.01139,1e-05,1.3746]
[1744158313638,99.21,76673.5495,12.7,0.01121,1e-05,1.35545]
[1744158315646,99.21,76649.4611,12.7,0.01106,1e-05,1.33878]
[1744158319649,99.21,76631.8705,12.7,0.01094,1e-05,1.32672]
[1744158322655,99.21,76591.0097,12.7,0.01069,1e-05,1.29902]
[1744158325658,99.21,76573.883,12.7,0.01058,1e-05,1.28755]
[1744158326659,99.21,76557.8869,12.7,0.01049,1e-05,1.27691]
[1744158327660,99.21,76536.387,12.7,0.01036,1e-05,1.26272]
[1744158332771,99.21,76544.7662,12.7,0.01039,1e-05,1.26606]
[1744158337672,99.21,76571.6383,12.7,0.01055,1e-05,1.28386]
[1744158342677,99.21,76571.7659,12.7,0.01055,1e-05,1.28395]
[1744158346871,99.21,76557.013,12.7,0.01046,1e-05,1.27415]
[1744158351906,99.21,76564.9842,12.7,0.01051,1e-05,1.27944]
[1744158356941,99.21,76555.4602,12.7,0.01045,1e-05,1.27312]
[1744158361976,99.21,76552.5587,12.7,0.01044,1e-05,1.2712]
[1744158363699,99.21,76503.2023,12.7,0.01014,1e-05,1.23892]
[1744158364700,99.21,76520.6266,12.7,0.01024,1e-05,1.25024]
[1744158367011,99.21,76546.9504,12.7,0.0104,1e-05,1.2675]
[1744158371040,99.21,76561.4778,12.7,0.01049,1e-05,1.27711]
[1744158374710,99.21,76544.4527,12.7,0.01039,1e-05,1.26586]
[1744158380105,99.21,76541.2647,12.7,0.01037,1e-05,1.26376]
[1744158385140,99.21,76552.5042,12.7,0.01044,1e-05,1.27117]
[1744158390175,99.21,76556.7372,12.7,0.01046,1e-05,1.27397]
[1744158395210,99.21,76564.2407,12.7,0.01049,1e-05,1.27676]
[1744158400736,99.21,76573.6186,12.7,0.01055,1e-05,1.28299]
[1744158406288,99.21,76585.7294,12.7,0.01062,1e-05,1.29108]
[1744158411323,99.21,76589.4844,12.7,0.01064,1e-05,1.29359]
[1744158416358,99.21,76590.2685,12.7,0.01065,1e-05,1.29412]
[1744158419379,99.21,76603.0882,12.7,0.01073,1e-05,1.30273]
[1744158424414,99.21,76595.408,12.7,0.01068,1e-05,1.29757]
[1744158426428,99.21,76581.7255,12.7,0.0106,1e-05,1.2884]
[1744158431463,99.21,76580.2219,12.7,0.01059,1e-05,1.2874]
[1744158436498,99.21,76588.1765,12.7,0.01064,1e-05,1.29271]
[1744158437505,99.21,76576.0246,12.7,0.01056,1e-05,1.2846]
[1744158441533,99.21,76561.0232,12.7,0.01047,1e-05,1.27463]
[1744158446568,99.21,76566.2375,12.7,0.0105,1e-05,1.27809]
[1744158449589,99.21,76553.3277,12.7,0.01042,1e-05,1.26954]
[1744158454624,99.21,76557.7135,12.7,0.01043,1e-05,1.27026]
[1744158459798,99.21,76554.8823,12.7,0.01042,1e-05,1.26839]
[1744158461673,99.21,76572.8657,12.7,0.01052,1e-05,1.28031]
[1744158462682,99.21,76590.6011,12.7,0.01063,1e-05,1.29214]
[1744158467718,99.21,76610.3354,12.7,0.01076,1e-05,1.30541]
[1744158472753,99.21,76605.1503,12.7,0.01072,1e-05,1.30191]
[1744158477789,99.21,76615.581,12.7,0.01079,1e-05,1.30895]
[1744158482821,99.21,76615.0658,12.7,0.01079,1e-05,1.30861]
[1744158486826,99.21,76600.322,12.7,0.01069,1e-05,1.29866]
[1744158491831,99.21,76600.8651,12.7,0.0107,1e-05,1.29903]
[1744158496836,99.21,76594.8216,12.7,0.01066,1e-05,1.29497]
[1744158501841,99.21,76598.0622,12.7,0.01068,1e-05,1.29714]
[1744158502842,99.21,76613.5153,12.7,0.01078,1e-05,1.30756]
[1744158507847,99.21,76612.2897,12.7,0.01077,1e-05,1.30673]
[1744158512852,99.21,76610.833,12.7,0.01074,1e-05,1.30353]
[1744158517857,99.21,76624.473,12.7,0.01083,1e-05,1.31276]
[1744158522862,99.21,76623.2818,12.7,0.01082,1e-05,1.31195]
[1744158527867,99.21,76620.9749,12.7,0.0108,1e-05,1.31038]
[1744158533176,99.21,76624.2832,12.7,0.01083,1e-05,1.31263]
[1744158535875,99.21,76636.822,12.7,0.0109,1e-05,1.32115]
[1744158540880,99.21,76621.3344,12.7,0.01081,1e-05,1.31063]
[1744158543246,99.21,76598.7209,12.7,0.01067,1e-05,1.29538]
[1744158548281,99.21,76597.3044,12.7,0.01066,1e-05,1.29443]
[1744158553316,99.21,76592.3979,12.7,0.01063,1e-05,1.29114]
[1744158558351,99.21,76608.4432,12.7,0.01073,1e-05,1.30192]
[1744158561372,99.21,76594.5286,12.7,0.01064,1e-05,1.29257]
[1744158566407,99.21,76603.9431,12.7,0.0107,1e-05,1.29889]
[1744158571442,99.21,76608.7392,12.7,0.01071,1e-05,1.29991]
[1744158576477,99.21,76610.0484,12.7,0.01072,1e-05,1.30079]
[1744158581512,99.21,76604.2025,12.7,0.01068,1e-05,1.29686]
[1744158582926,99.21,76624.9662,12.7,0.01081,1e-05,1.31087]
[1744158585540,99.21,76612.784,12.7,0.01074,1e-05,1.30263]
[1744158590576,99.21,76606.043,12.7,0.01069,1e-05,1.29809]
[1744158595610,99.21,76603.0761,12.7,0.01068,1e-05,1.2961]
[1744158600645,99.21,76604.1494,12.7,0.01068,1e-05,1.29682]
[1744158604673,99.21,76572.9498,12.7,0.01049,1e-05,1.27599]
[1744158609708,99.21,76589.3783,12.7,0.01059,1e-05,1.28693]
[1744158614744,99.21,76581.4506,12.7,0.01054,1e-05,1.28164]
[1744158618772,99.21,76596.1418,12.7,0.01063,1e-05,1.29145]
[1744158623807,99.21,76594.0457,12.7,0.01062,1e-05,1.29005]
[1744158625970,99.21,76607.7433,12.7,0.0107,1e-05,1.29924]
[1744158628860,99.21,76629.4516,12.7,0.01084,1e-05,1.31391]
[1744158631867,99.21,76652.3475,12.7,0.01097,1e-05,1.32728]
[1744158632874,99.21,76676.8734,12.7,0.01112,1e-05,1.34415]
[1744158634888,99.21,76693.6648,12.7,0.01123,1e-05,1.3558]
[1744158636904,99.21,76680.0051,12.7,0.01114,1e-05,1.34632]
[1744158641942,99.21,76653.0888,12.7,0.01097,1e-05,1.32779]
[1744158646977,99.21,76644.8408,12.7,0.01092,1e-05,1.32215]
[1744158651000,99.21,76665.3105,12.7,0.01105,1e-05,1.33618]
[1744158656009,99.21,76672.8593,12.7,0.0111,1e-05,1.34138]
[1744158661014,99.21,76659.9154,12.7,0.01101,1e-05,1.33247]
[1744158663016,99.21,76674.5943,12.7,0.01111,1e-05,1.34258]
[1744158669022,99.21,76697.2198,12.7,0.01125,1e-05,1.35828]
[1744158674027,99.21,76720.2958,12.7,0.0114,1e-05,1.37444]
[1744158677030,99.21,76742.3269,12.7,0.01155,1e-05,1.39001]
[1744158682036,99.21,76746.1536,12.7,0.01157,1e-05,1.39273]
[1744158686389,99.21,76753.3192,12.7,0.01162,1e-05,1.39783]
[1744158691050,99.21,76743.2847,12.7,0.01154,1e-05,1.38838]
[1744158694054,99.21,76757.8048,12.7,0.01163,1e-05,1.39871]
[1744158700063,99.21,76750.8308,12.7,0.01159,1e-05,1.39374]
[1744158703068,99.21,76703.4336,12.7,0.01128,1e-05,1.36033]
[1744158704069,99.21,76684.3996,12.7,0.01115,1e-05,1.34709]
[1744158706073,99.21,76671.5644,12.7,0.01107,1e-05,1.33823]
[1744158708424,99.21,76651.651,12.7,0.01094,1e-05,1.32456]
[1744158713464,99.21,76659.7859,12.7,0.011,1e-05,1.33013]
[1744158717489,99.21,76674.4109,12.7,0.01109,1e-05,1.34019]
[1744158722524,99.21,76673.706,12.7,0.01108,1e-05,1.3397]
[1744158727560,99.21,76676.2002,12.7,0.0111,1e-05,1.34142]
[1744158732595,99.21,76677.6063,12.7,0.01111,1e-05,1.3424]
[1744158734609,99.21,76694.963,12.7,0.01122,1e-05,1.35443]
[1744158739644,99.21,76696.9598,12.7,0.01123,1e-05,1.35582]
[1744158743672,99.21,76715.2505,12.7,0.01135,1e-05,1.3686]
[1744158748707,99.21,76727.2965,12.7,0.01143,1e-05,1.37707]
[1744158753744,99.21,76735.4899,12.7,0.01147,1e-05,1.38055]
[1744158758779,99.21,76746.6511,12.7,0.01154,1e-05,1.38845]
[1744158763815,99.21,76758.746,12.7,0.01162,1e-05,1.39705]
[1744158767853,99.21,76775.74,12.7,0.01173,1e-05,1.40921]
[1744158772888,99.21,76778.3067,12.7,0.01175,1e-05,1.41105]
[1744158777598,99.21,76770.0515,12.7,0.0117,1e-05,1.40513]
[1744158782772,99.21,76774.5733,12.7,0.01173,1e-05,1.40837]
[1744158784981,99.21,76749.5221,12.7,0.01156,1e-05,1.39049]
[1744158789986,99.21,76750.539,12.7,0.01157,1e-05,1.39121]
[1744158795057,99.21,76750.0687,12.7,0.01156,1e-05,1.39087]
[1744158797071,99.21,76735.4135,12.7,0.01147,1e-05,1.38049]
[1744158798078,99.21,76722.5476,12.7,0.01138,1e-05,1.37143]
[1744158803113,99.21,76723.1422,12.7,0.01139,1e-05,1.37184]
[1744158807141,99.21,76749.142,12.7,0.01156,1e-05,1.39022]
[1744158811169,99.21,76730.3639,12.7,0.01141,1e-05,1.37463]
[1744158812176,99.21,76717.795,12.7,0.01133,1e-05,1.3658]
[1744158817202,99.21,76710.195,12.7,0.01128,1e-05,1.36048]
[1744158822208,99.21,76704.2876,12.7,0.01124,1e-05,1.35636]
[1744158826212,99.21,76719.1384,12.7,0.01134,1e-05,1.36674]
[1744158830216,99.21,76735.4618,12.7,0.01145,1e-05,1.37822]
[1744158835341,99.21,76730.4735,12.7,0.01142,1e-05,1.3747]
[1744158839375,99.21,76717.2394,12.7,0.01133,1e-05,1.36541]
[1744158844410,99.21,76726.0269,12.7,0.01139,1e-05,1.37157]
[1744158849445,99.21,76728.2167,12.7,0.0114,1e-05,1.37311]
[1744158850452,99.21,76742.4556,12.7,0.01149,1e-05,1.38316]
[1744158853474,99.21,76757.4414,12.7,0.01159,1e-05,1.3938]
[1744158858509,99.21,76750.7021,12.7,0.01155,1e-05,1.389]
[1744158863544,99.21,76752.3615,12.7,0.01156,1e-05,1.39018]
[1744158868579,99.21,76754.3517,12.7,0.01157,1e-05,1.3916]
[1744158873614,99.21,76757.9662,12.7,0.01158,1e-05,1.39185]
[1744158878649,99.21,76758.9446,12.7,0.01158,1e-05,1.39254]
[1744158883684,99.21,76753.0083,12.7,0.01155,1e-05,1.38832]
[1744158888719,99.21,76746.764,12.7,0.0115,1e-05,1.3839]
[1744158891286,99.21,76734.1824,12.7,0.01142,1e-05,1.37501]
[1744158893288,99.21,76703.9757,12.7,0.01122,1e-05,1.35386]
[1744158895292,99.21,76678.7102,12.7,0.01106,1e-05,1.33637]
[1744158900805,99.21,76685.2604,12.7,0.0111,1e-05,1.34089]
[1744158905842,99.21,76654.7138,12.7,0.01091,1e-05,1.31993]
[1744158906848,99.21,76641.9661,12.7,0.01083,1e-05,1.31126]
[1744158909307,99.21,76626.4432,12.7,0.01073,1e-05,1.30076]
[1744158911883,99.21,76600.549,12.7,0.01057,1e-05,1.2834]
[1744158916321,99.21,76583.6625,12.7,0.01047,1e-05,1.27218]
[1744158916918,99.21,76583.6625,12.7,0.01047,1e-05,1.27218]
[1744158921953,99.21,76575.3438,12.7,0.01042,1e-05,1.26668]
[1744158926988,99.21,76575.8044,12.7,0.01042,1e-05,1.26698]
[1744158932023,99.21,76573.6291,12.7,0.01039,1e-05,1.26337]
[1744158933271,99.21,76573.6291,12.7,0.01039,1e-05,1.26337]
[1744158933332,99.21,76580.3222,12.7,0.01043,1e-05,1.26779]
[1744158939078,99.21,76566.9825,12.7,0.01035,1e-05,1.259]
[1744158942100,99.21,76523.5886,12.7,0.01009,1e-05,1.23075]
[1744158944114,99.21,76511.1516,12.7,0.01002,1e-05,1.22275]
[1744158946587,99.21,76513.2547,12.7,0.01003,1e-05,1.2241]
[1744158947135,99.21,76513.2547,12.7,0.01003,1e-05,1.2241]
[1744158952170,99.21,76514.5486,12.7,0.01004,1e-05,1.22493]
[1744158957205,99.21,76510.1161,12.7,0.01001,1e-05,1.22209]
[1744158962242,99.21,76515.5107,12.7,0.01004,1e-05,1.22555]
[1744158962907,99.21,76515.5107,12.7,0.01004,1e-05,1.22555]
[1744158963253,99.21,76515.5107,12.7,0.01004,1e-05,1.22555]
[1744158964256,99.21,76536.387,12.7,0.01017,1e-05,1.23903]
[1744158969291,99.21,76551.6244,12.7,0.01026,1e-05,1.24895]
[1744158974328,99.21,76546.2393,12.7,0.01023,1e-05,1.24543]
[1744158979363,99.21,76546.7311,12.7,0.01023,1e-05,1.24575]
[1744158984385,99.21,76543.3943,12.7,0.01021,1e-05,1.24358]
[1744158987388,99.21,76557.1584,12.7,0.01029,1e-05,1.25256]
[1744158992393,99.21,76563.0266,12.7,0.01031,1e-05,1.25424]
[1744158997400,99.21,76564.1464,12.7,0.01032,1e-05,1.25497]
[1744159002407,99.21,76558.2191,12.7,0.01028,1e-05,1.2511]
[1744159007412,99.21,76570.1722,12.7,0.01035,1e-05,1.25893]
[1744159012417,99.21,76564.0736,12.7,0.01032,1e-05,1.25493]
[1744159015420,99.21,76551.8443,12.7,0.01024,1e-05,1.24693]
[1744159018423,99.21,76564.2767,12.7,0.01032,1e-05,1.25506]
[1744159023428,99.21,76557.5551,12.7,0.01028,1e-05,1.25066]
[1744159028433,99.21,76555.6789,12.7,0.01026,1e-05,1.24944]
[1744159033438,99.21,76546.783,12.7,0.01021,1e-05,1.24364]
[1744159038443,99.21,76555.57,12.7,0.01026,1e-05,1.24936]
[1744159043448,99.21,76567.8808,12.7,0.01034,1e-05,1.25742]
[1744159048453,99.21,76566.0529,12.7,0.01033,1e-05,1.25622]
[1744159053460,99.21,76553.3254,12.7,0.01023,1e-05,1.24574]
[1744159058465,99.21,76541.4916,12.7,0.01016,1e-05,1.23805]
[1744159060467,99.21,76527.2088,12.7,0.01008,1e-05,1.22882]
[1744159065472,99.21,76520.523,12.7,0.01004,1e-05,1.22452]
[1744159069476,99.21,76506.9643,12.7,0.00996,1e-05,1.21583]
[1744159074481,99.21,76503.0655,12.7,0.00994,1e-05,1.21334]
[1744159079486,99.21,76497.4371,12.7,0.0099,1e-05,1.20975]
[1744159085103,99.21,76497.5949,12.7,0.0099,1e-05,1.20985]
[1744159090500,99.21,76503.3171,12.7,0.00994,1e-05,1.2135]
[1744159096180,99.21,76513.2512,12.7,0.01,1e-05,1.21985]
[1744159101215,99.21,76505.5287,12.7,0.00995,1e-05,1.21491]
[1744159105243,99.21,76491.5514,12.7,0.00987,1e-05,1.20601]
[1744159107257,99.21,76479.4183,12.7,0.0098,1e-05,1.19832]
[1744159110278,99.21,76465.7746,12.7,0.00972,1e-05,1.18973]
[1744159115314,99.21,76472.216,12.7,0.00974,1e-05,1.19169]
[1744159120349,99.21,76475.3145,12.7,0.00976,1e-05,1.19364]
[1744159125384,99.21,76473.584,12.7,0.00975,1e-05,1.19255]
[1744159127402,99.21,76486.4766,12.7,0.00982,1e-05,1.20069]
[1744159131430,99.21,76474.1315,12.7,0.00975,1e-05,1.1929]
[1744159136465,99.21,76470.5411,12.7,0.00973,1e-05,1.19064]
[1744159141500,99.21,76471.1662,12.7,0.00974,1e-05,1.19103]
[1744159146563,99.21,76478.3,12.7,0.00978,1e-05,1.19552]
[1744159151568,99.21,76480.0457,12.7,0.00979,1e-05,1.19662]
[1744159155572,99.21,76466.8663,12.7,0.00971,1e-05,1.18833]
[1744159160577,99.21,76467.1803,12.7,0.00971,1e-05,1.18853]
[1744159165582,99.21,76468.5139,12.7,0.00972,1e-05,1.18937]
[1744159170587,99.21,76465.7872,12.7,0.0097,1e-05,1.18765]
[1744159175595,99.21,76484.2519,12.7,0.00979,1e-05,1.19718]
[1744159180600,99.21,76474.007,12.7,0.00974,1e-05,1.19073]
[1744159185605,99.21,76463.8694,12.7,0.00968,1e-05,1.18437]
[1744159190610,99.21,76456.7315,12.7,0.00964,1e-05,1.17991]
[1744159195615,99.21,76444.1495,12.7,0.00956,1e-05,1.17208]
[1744159199619,99.21,76431.1021,12.7,0.00949,1e-05,1.164]
[1744159204624,99.21,76442.6977,12.7,0.00956,1e-05,1.17117]
[1744159209629,99.21,76454.2887,12.7,0.00962,1e-05,1.17838]
[1744159214635,99.21,76468.8372,12.7,0.00971,1e-05,1.18748]
[1744159219640,99.21,76480.8441,12.7,0.00977,1e-05,1.19503]
[1744159223644,99.21,76458.2693,12.7,0.00965,1e-05,1.18087]
[1744159228649,99.21,76456.8019,12.7,0.00964,1e-05,1.17995]
[1744159233654,99.21,76461.0972,12.7,0.00964,1e-05,1.18056]
[1744159237658,99.21,76447.0442,12.7,0.00956,1e-05,1.17181]
[1744159242663,99.21,76435.7495,12.7,0.0095,1e-05,1.16481]
[1744159247668,99.21,76436.7943,12.7,0.00951,1e-05,1.16546]
[1744159252673,99.21,76445.3414,12.7,0.00956,1e-05,1.17075]
[1744159257678,99.21,76441.5774,12.7,0.00953,1e-05,1.16842]
[1744159262683,99.21,76444.7841,12.7,0.00955,1e-05,1.1704]
[1744159267688,99.21,76440.2573,12.7,0.00953,1e-05,1.1676]
[1744159272693,99.21,76440.0324,12.7,0.00953,1e-05,1.16746]
[1744159275120,99.21,76427.8453,12.7,0.00946,1e-05,1.15994]
[1744159281126,99.21,76430.6603,12.7,0.00947,1e-05,1.16167]
[1744159285131,99.21,76416.8463,12.7,0.0094,1e-05,1.15318]
[1744159290137,99.21,76418.2823,12.7,0.0094,1e-05,1.15406]
[1744159295592,99.21,76401.76,12.7,0.0093,1e-05,1.14193]
[1744159299620,99.21,76389.2694,12.7,0.00923,1e-05,1.13436]
[1744159304700,99.21,76388.986,12.7,0.00923,1e-05,1.13418]
[1744159308155,99.21,76374.5635,12.7,0.00915,1e-05,1.12549]
[1744159313718,99.21,76386.5816,12.7,0.00921,1e-05,1.13273]
[1744159318753,99.21,76371.627,12.7,0.00913,1e-05,1.12372]
[1744159323788,99.21,76376.7536,12.7,0.00916,1e-05,1.12681]
[1744159328823,99.21,76387.7174,12.7,0.00922,1e-05,1.13342]
[1744159331844,99.21,76400.4373,12.7,0.00929,1e-05,1.14113]
[1744159333858,99.21,76415.7663,12.7,0.00937,1e-05,1.15048]
[1744159338893,99.21,76403.228,12.7,0.0093,1e-05,1.14283]
[1744159343928,99.21,76397.3792,12.7,0.00927,1e-05,1.13927]
[1744159348963,99.21,76386.9473,12.7,0.00921,1e-05,1.13295]
[1744159353999,99.21,76399.9432,12.7,0.00927,1e-05,1.1388]
[1744159356013,99.21,76414.292,12.7,0.00935,1e-05,1.14753]
[1744159361048,99.21,76413.7255,12.7,0.00935,1e-05,1.14719]
[1744159366083,99.21,76430.1263,12.7,0.00944,1e-05,1.15724]
[1744159369105,99.21,76446.6447,12.7,0.00953,1e-05,1.16743]
[1744159374141,99.21,76449.5406,12.7,0.00955,1e-05,1.16922]
[1744159379176,99.21,76447.1957,12.7,0.00953,1e-05,1.16777]
[1744159384211,99.21,76451.9805,12.7,0.00956,1e-05,1.17074]
[1744159389241,99.21,76456.6115,12.7,0.00959,1e-05,1.17361]
[1744159389681,99.21,76456.6115,12.7,0.00959,1e-05,1.17361]
[1744159395247,99.21,76452.1681,12.7,0.00956,1e-05,1.17085]
[1744159398250,99.21,76464.4976,12.7,0.00963,1e-05,1.17852]
[1744159403255,99.21,76468.3069,12.7,0.00965,1e-05,1.1809]
[1744159405257,99.21,76484.9804,12.7,0.00975,1e-05,1.19136]
[1744159410262,99.21,76490.6566,12.7,0.00978,1e-05,1.19493]
[1744159415268,99.21,76501.7493,12.7,0.00983,1e-05,1.19984]
[1744159420273,99.21,76505.6307,12.7,0.00985,1e-05,1.2023]
[1744159425278,99.21,76512.5052,12.7,0.00989,1e-05,1.20667]
[1744159430283,99.21,76508.141,12.7,0.00987,1e-05,1.20389]
[1744159435288,99.21,76502.1683,12.7,0.00983,1e-05,1.20011]
[1744159440293,99.21,76505.9945,12.7,0.00985,1e-05,1.20253]
[1744159445298,99.21,76500.3474,12.7,0.00982,1e-05,1.19896]
[1744159450680,99.21,76501.0878,12.7,0.00982,1e-05,1.19942]
[1744159455311,99.21,76480.1999,12.7,0.0097,1e-05,1.18626]
[1744159460753,99.21,76489.6598,12.7,0.00976,1e-05,1.19221]
[1744159465788,99.21,76478.626,12.7,0.0097,1e-05,1.18528]
[1744159469329,99.21,76525.2154,12.7,0.00996,1e-05,1.21477]
[1744159470330,99.21,76544.3575,12.7,0.01008,1e-05,1.22706]
[1744159475859,99.21,76548.8927,12.7,0.01009,1e-05,1.22784]
[1744159478338,99.21,76569.5441,12.7,0.01021,1e-05,1.24122]
[1744159483915,99.21,76555.3782,12.7,0.01013,1e-05,1.23203]
[1744159485929,99.21,76539.7205,12.7,0.01003,1e-05,1.22194]
[1744159490964,99.21,76548.7884,12.7,0.01009,1e-05,1.22778]
[1744159495999,99.21,76560.6821,12.7,0.01016,1e-05,1.23546]
[1744159501034,99.21,76564.2637,12.7,0.01018,1e-05,1.23779]
[1744159506070,99.21,76569.4639,12.7,0.01021,1e-05,1.24117]
[1744159508084,99.21,76546.3512,12.7,0.01007,1e-05,1.2262]
[1744159513120,99.21,76543.3297,12.7,0.01005,1e-05,1.22426]
[1744159517152,99.21,76530.405,12.7,0.00998,1e-05,1.21597]
[1744159519379,99.21,76512.1867,12.7,0.00987,1e-05,1.20435]
[1744159521180,99.21,76491.8372,12.7,0.00975,1e-05,1.19149]
[1744159525208,99.21,76509.6011,12.7,0.00986,1e-05,1.20271]
[1744159527222,99.21,76523.0885,12.7,0.00994,1e-05,1.21129]
[1744159529236,99.21,76544.0981,12.7,0.01006,1e-05,1.22475]
[1744159530243,99.21,76560.3562,12.7,0.01016,1e-05,1.23525]
[1744159532257,99.21,76549.324,12.7,0.01007,1e-05,1.22598]
[1744159535278,99.21,76564.1855,12.7,0.01016,1e-05,1.23559]
[1744159538303,99.21,76579.7224,12.7,0.01025,1e-05,1.24569]
[1744159543339,99.21,76588.0998,12.7,0.0103,1e-05,1.25117]
[1744159548374,99.21,76599.4141,12.7,0.01037,1e-05,1.25859]
[1744159551395,99.21,76624.6213,12.7,0.01053,1e-05,1.27526]
[1744159555422,99.21,76639.1849,12.7,0.01062,1e-05,1.28497]
[1744159560429,99.21,76651.3704,12.7,0.01069,1e-05,1.29314]
[1744159563432,99.21,76669.6228,12.7,0.01081,1e-05,1.30546]
[1744159567436,99.21,76657.3683,12.7,0.01073,1e-05,1.29718]
[1744159571440,99.21,76645.3077,12.7,0.01065,1e-05,1.28907]
[1744159576445,99.21,76648.7816,12.7,0.01068,1e-05,1.2914]
[1744159581450,99.21,76647.4468,12.7,0.01067,1e-05,1.29051]
[1744159586455,99.21,76660.98,12.7,0.01075,1e-05,1.29962]
[1744159591460,99.21,76669.9188,12.7,0.01079,1e-05,1.30343]
[1744159596465,99.21,76677.7304,12.7,0.01084,1e-05,1.30872]
[1744159601470,99.21,76683.1696,12.7,0.01087,1e-05,1.31242]
[1744159605474,99.21,76671.1248,12.7,0.0108,1e-05,1.30424]
[1744159610479,99.21,76670.4214,12.7,0.01079,1e-05,1.30377]
[1744159615484,99.21,76664.6997,12.7,0.01076,1e-05,1.2999]
[1744159619488,99.21,76651.4192,12.7,0.01067,1e-05,1.29096]
[1744159623492,99.21,76664.2303,12.7,0.01075,1e-05,1.29958]
[1744159627498,99.21,76649.8176,12.7,0.01066,1e-05,1.28988]
[1744159632503,99.21,76647.4969,12.7,0.01065,1e-05,1.28833]
[1744159638002,99.21,76646.6093,12.7,0.01064,1e-05,1.28773]
[1744159643037,99.21,76642.1912,12.7,0.01062,1e-05,1.28477]
[1744159648072,99.21,76644.3757,12.7,0.01063,1e-05,1.28624]
[1744159653107,99.21,76636.0515,12.7,0.01056,1e-05,1.27847]
[1744159658142,99.21,76632.4108,12.7,0.01054,1e-05,1.27604]
[1744159661165,99.21,76614.2717,12.7,0.01043,1e-05,1.26402]
[1744159664186,99.21,76596.5392,12.7,0.01032,1e-05,1.25235]
[1744159666200,99.21,76583.288,12.7,0.01024,1e-05,1.24369]
[1744159669332,99.21,76571.3894,12.7,0.01017,1e-05,1.23595]
[1744159669363,99.21,76571.3894,12.7,0.01017,1e-05,1.23595]
[1744159672242,99.21,76551.2487,12.7,0.01005,1e-05,1.22295]
[1744159675263,99.21,76538.5749,12.7,0.00998,1e-05,1.21482]
[1744159679554,99.21,76496.5156,12.7,0.00973,1e-05,1.18815]
[1744159683558,99.21,76461.7237,12.7,0.00953,1e-05,1.16644]
[1744159689564,99.21,76464.2861,12.7,0.00955,1e-05,1.16803]
[1744159694569,99.21,76480.2729,12.7,0.00964,1e-05,1.17797]
[1744159697426,99.21,76495.7229,12.7,0.00973,1e-05,1.18765]
[1744159702461,99.21,76491.3766,12.7,0.0097,1e-05,1.18492]
[1744159706490,99.21,76468.966,12.7,0.00957,1e-05,1.17093]
[1744159711525,99.21,76474.9609,12.7,0.00959,1e-05,1.17258]
[1744159716560,99.21,76468.7225,12.7,0.00956,1e-05,1.16871]
[1744159721595,99.21,76471.0927,12.7,0.00957,1e-05,1.17018]
[1744159726601,99.21,76473.5429,12.7,0.00958,1e-05,1.1717]
[1744159731606,99.21,76473.739,12.7,0.00958,1e-05,1.17182]
[1744159736611,99.21,76475.8096,12.7,0.0096,1e-05,1.17311]
[1744159741616,99.21,76477.3393,12.7,0.00961,1e-05,1.17406]
[1744159746621,99.21,76476.1063,12.7,0.0096,1e-05,1.1733]
[1744159748623,99.21,76489.4215,12.7,0.00967,1e-05,1.18161]
[1744159753630,99.21,76482.6291,12.7,0.00964,1e-05,1.17736]
[1744159758635,99.21,76480.6263,12.7,0.00962,1e-05,1.17611]
[1744159763640,99.21,76494.0454,12.7,0.0097,1e-05,1.1845]
[1744159768645,99.21,76488.7925,12.7,0.00967,1e-05,1.18121]
[1744159773650,99.21,76496.7544,12.7,0.0097,1e-05,1.18411]
[1744159776982,99.21,76488.9854,12.7,0.00965,1e-05,1.17925]
[1744159777654,99.21,76490.8311,12.7,0.00967,1e-05,1.1804]
[1744159782659,99.21,76480.0472,12.7,0.0096,1e-05,1.17367]
[1744159787664,99.21,76491.4972,12.7,0.00967,1e-05,1.18082]
[1744159792669,99.21,76494.9773,12.7,0.00969,1e-05,1.183]
[1744159797674,99.21,76489.8057,12.7,0.00966,1e-05,1.17976]
[1744159802679,99.21,76472.4657,12.7,0.00956,1e-05,1.16896]
[1744159807684,99.21,76482.0789,12.7,0.00962,1e-05,1.17494]
[1744159812689,99.21,76480.7765,12.7,0.00961,1e-05,1.17413]
[1744159818696,99.21,76475.954,12.7,0.00958,1e-05,1.17113]
[1744159823701,99.21,76475.1824,12.7,0.00958,1e-05,1.17065]
[1744159828706,99.21,76504.3021,12.7,0.00974,1e-05,1.18885]
[1744159832710,99.21,76521.1012,12.7,0.00982,1e-05,1.19735]
[1744159834712,99.21,76508.3854,12.7,0.00975,1e-05,1.18932]
[1744159839717,99.21,76497.8648,12.7,0.00969,1e-05,1.18272]
[1744159844722,99.21,76504.526,12.7,0.00973,1e-05,1.1869]
[1744159849727,99.21,76491.6587,12.7,0.00965,1e-05,1.17883]
[1744159851729,99.21,76478.3748,12.7,0.00958,1e-05,1.17056]
[1744159855541,99.21,76465.2784,12.7,0.0095,1e-05,1.16244]
[1744159856734,99.21,76436.1272,12.7,0.00934,1e-05,1.14454]
[1744159862741,99.21,76457.5885,12.7,0.00946,1e-05,1.1577]
[1744159865744,99.21,76445.1502,12.7,0.00939,1e-05,1.15006]
[1744159870546,99.21,76449.2198,12.7,0.00941,1e-05,1.15255]
[1744159870648,99.21,76449.2198,12.7,0.00941,1e-05,1.15255]
[1744159874676,99.21,76470.6901,12.7,0.00953,1e-05,1.16579]
[1744159878704,99.21,76487.3548,12.7,0.00963,1e-05,1.17615]
[1744159879762,99.21,76470.6464,12.7,0.00953,1e-05,1.16576]
[1744159883444,99.21,76478.3268,12.7,0.00958,1e-05,1.17053]
[1744159883739,99.21,76478.3268,12.7,0.00958,1e-05,1.17053]
[1744159889772,99.21,76467.6472,12.7,0.00952,1e-05,1.16391]
[1744159892775,99.21,76454.724,12.7,0.00943,1e-05,1.15388]
[1744159896015,99.21,76445.6523,12.7,0.00938,1e-05,1.14832]
[1744159896783,99.21,76453.6419,12.7,0.00942,1e-05,1.15321]
[1744159898785,99.21,76470.2724,12.7,0.00952,1e-05,1.16346]
[1744159903790,99.21,76488.9568,12.7,0.00962,1e-05,1.17506]
[1744159908795,99.21,76483.4873,12.7,0.00959,1e-05,1.17166]
[1744159913017,99.21,76479.1944,12.7,0.00957,1e-05,1.16899]
[1744159913800,99.21,76478.0701,12.7,0.00956,1e-05,1.16829]
[1744159918805,99.21,76460.4515,12.7,0.00946,1e-05,1.1574]
[1744159923810,99.21,76461.8621,12.7,0.00947,1e-05,1.15827]
[1744159926813,99.21,76437.3464,12.7,0.00933,1e-05,1.14324]
[1744159930817,99.21,76452.8497,12.7,0.00942,1e-05,1.15273]
[1744159935822,99.21,76453.3116,12.7,0.00942,1e-05,1.15301]
[1744159939826,99.21,76468.7611,12.7,0.00951,1e-05,1.16253]
[1744159944831,99.21,76453.6443,12.7,0.00942,1e-05,1.15322]
[1744159947834,99.21,76468.549,12.7,0.00951,1e-05,1.1624]
[1744159952839,99.21,76461.5506,12.7,0.00945,1e-05,1.15602]
[1744159955562,99.21,76450.1254,12.7,0.00939,1e-05,1.14901]
[1744159955842,99.21,76447.1192,12.7,0.00937,1e-05,1.14717]
[1744159960847,99.21,76441.3725,12.7,0.00934,1e-05,1.14366]
[1744159965852,99.21,76432.4897,12.7,0.00929,1e-05,1.13825]
[1744159970857,99.21,76434.3016,12.7,0.0093,1e-05,1.13935]
[1744159975862,99.21,76432.8917,12.7,0.00929,1e-05,1.13849]
[1744159980867,99.21,76434.7871,12.7,0.0093,1e-05,1.13964]
[1744159985872,99.21,76430.6244,12.7,0.00928,1e-05,1.13711]
[1744159987876,99.21,76416.553,12.7,0.0092,1e-05,1.12859]
[1744159989879,99.21,76399.531,12.7,0.00911,1e-05,1.11836]
[1744159995884,99.21,76398.1989,12.7,0.0091,1e-05,1.11756]
[1744160000889,99.21,76393.345,12.7,0.00907,1e-05,1.11465]
[1744160005894,99.21,76397.1992,12.7,0.0091,1e-05,1.11696]
[1744160010899,99.21,76399.1614,12.7,0.00911,1e-05,1.11813]
[1744160013902,99.21,76389.8077,12.7,0.00904,1e-05,1.11054]
[1744160018907,99.21,76380.2046,12.7,0.00899,1e-05,1.10483]
[1744160024738,99.21,76378.5653,12.7,0.00898,1e-05,1.10386]
[1744160027916,99.21,76331.3764,12.7,0.00873,1e-05,1.07616]
[1744160029918,99.21,76311.0937,12.7,0.00862,1e-05,1.06442]
[1744160031920,99.21,76298.5065,12.7,0.00856,1e-05,1.05719]
[1744160036925,99.21,76300.6579,12.7,0.00857,1e-05,1.05843]
[1744160042864,99.21,76305.0685,12.7,0.00859,1e-05,1.06096]
[1744160047899,99.21,76301.5526,12.7,0.00857,1e-05,1.05894]
[1744160051927,99.21,76286.9528,12.7,0.0085,1e-05,1.05059]
[1744160056946,99.21,76283.3441,12.7,0.00848,1e-05,1.04854]
[1744160061951,99.21,76289.9037,12.7,0.00851,1e-05,1.05228]
[1744160066956,99.21,76294.2205,12.7,0.00854,1e-05,1.05474]
[1744160071961,99.21,76295.6297,12.7,0.00853,1e-05,1.05362]
[1744160076966,99.21,76302.9719,12.7,0.00856,1e-05,1.05782]
[1744160081973,99.21,76310.5943,12.7,0.0086,1e-05,1.06219]
[1744160085977,99.21,76325.0686,12.7,0.00868,1e-05,1.07054]
[1744160088980,99.21,76339.2811,12.7,0.00875,1e-05,1.07879]
[1744160093985,99.21,76338.0809,12.7,0.00875,1e-05,1.07809]
[1744160098990,99.21,76331.4219,12.7,0.00871,1e-05,1.07422]
[1744160103995,99.21,76344.8262,12.7,0.00878,1e-05,1.08203]
[1744160106000,99.21,76330.4945,12.7,0.00871,1e-05,1.07369]
[1744160111005,99.21,76329.5632,12.7,0.0087,1e-05,1.07315]
[1744160116010,99.21,76331.7058,12.7,0.00871,1e-05,1.07439]
[1744160121015,99.21,76330.1475,12.7,0.00871,1e-05,1.07348]
[1744160126020,99.21,76334.9065,12.7,0.00873,1e-05,1.07625]
[1744160131031,99.21,76364.4226,12.7,0.00887,1e-05,1.09153]
[1744160136036,99.21,76365.6662,12.7,0.00888,1e-05,1.09226]
[1744160138038,99.21,76380.2294,12.7,0.00896,1e-05,1.10086]
[1744160143581,99.21,76429.989,12.7,0.00923,1e-05,1.13063]
[1744160146602,99.21,76417.2889,12.7,0.00916,1e-05,1.12297]
[1744160148616,99.21,76434.8439,12.7,0.00925,1e-05,1.13357]
[1744160153651,99.21,76432.0446,12.7,0.00924,1e-05,1.13188]
[1744160158686,99.21,76442.9694,12.7,0.0093,1e-05,1.1385]
[1744160163723,99.21,76433.6584,12.7,0.00925,1e-05,1.13285]
[1744160168758,99.21,76434.8941,12.7,0.00925,1e-05,1.1336]
[1744160173793,99.21,76434.5265,12.7,0.00925,1e-05,1.13338]
[1744160178831,99.21,76429.4602,12.7,0.00922,1e-05,1.13031]
[1744160182865,99.21,76416.4224,12.7,0.00915,1e-05,1.12245]
[1744160187900,99.21,76418.2028,12.7,0.00916,1e-05,1.12352]
[1744160192936,99.21,76419.4698,12.7,0.00915,1e-05,1.12226]
[1744160197971,99.21,76401.0328,12.7,0.00905,1e-05,1.11122]
[1744160203006,99.21,76391.6425,12.7,0.009,1e-05,1.10563]
[1744160208041,99.21,76395.015,12.7,0.00902,1e-05,1.10764]
[1744160210055,99.21,76409.4676,12.7,0.0091,1e-05,1.11626]
[1744160215090,99.21,76414.8197,12.7,0.00913,1e-05,1.11947]
[1744160220122,99.21,76418.2475,12.7,0.00915,1e-05,1.12153]
[1744160223125,99.21,76397.6426,12.7,0.00903,1e-05,1.1092]
[1744160224126,99.21,76382.8693,12.7,0.00895,1e-05,1.10043]
[1744160225127,99.21,76364.8483,12.7,0.00886,1e-05,1.0898]
[1744160230132,99.21,76370.6411,12.7,0.00889,1e-05,1.09321]
[1744160235137,99.21,76371.4718,12.7,0.00889,1e-05,1.0937]
[1744160240142,99.21,76387.751,12.7,0.00898,1e-05,1.10332]
[1744160245147,99.21,76391.0034,12.7,0.009,1e-05,1.10525]
[1744160250152,99.21,76391.304,12.7,0.009,1e-05,1.10543]
[1744160255157,99.21,76399.2741,12.7,0.00903,1e-05,1.10817]
[1744160260162,99.21,76400.5099,12.7,0.00903,1e-05,1.1089]
[1744160265167,99.21,76400.9524,12.7,0.00904,1e-05,1.10917]
[1744160270172,99.21,76400.4778,12.7,0.00903,1e-05,1.10888]
[1744160275177,99.21,76396.3275,12.7,0.00901,1e-05,1.10641]
[1744160280182,99.21,76410.9297,12.7,0.00909,1e-05,1.11512]
[1744160285187,99.21,76417.0696,12.7,0.00912,1e-05,1.1188]
[1744160290617,99.21,76416.3616,12.7,0.00912,1e-05,1.11838]
[1744160295652,99.21,76419.8666,12.7,0.00914,1e-05,1.12048]
[1744160300687,99.21,76419.9124,12.7,0.00914,1e-05,1.12051]
[1744160306208,99.21,76429.2759,12.7,0.00919,1e-05,1.12615]
[1744160308743,99.21,76441.7806,12.7,0.00926,1e-05,1.13371]
[1744160313778,99.21,76459.1487,12.7,0.00934,1e-05,1.14223]
[1744160318813,99.21,76465.4753,12.7,0.00937,1e-05,1.1461]
[1744160323848,99.21,76459.7912,12.7,0.00934,1e-05,1.14262]
[1744160328883,99.21,76452.7642,12.7,0.0093,1e-05,1.13834]
[1744160333918,99.21,76450.2689,12.7,0.00929,1e-05,1.13682]
[1744160337947,99.21,76435.4367,12.7,0.00921,1e-05,1.12784]
[1744160342982,99.21,76423.956,12.7,0.00914,1e-05,1.12092]
[1744160348018,99.21,76421.974,12.7,0.00913,1e-05,1.11973]
[1744160353052,99.21,76424.8771,12.7,0.00915,1e-05,1.12147]
[1744160358087,99.21,76421.2362,12.7,0.00913,1e-05,1.11929]
[1744160363122,99.21,76423.8064,12.7,0.00914,1e-05,1.12083]
[1744160367150,99.21,76443.4402,12.7,0.00925,1e-05,1.13268]
[1744160372187,99.21,76445.7601,12.7,0.00925,1e-05,1.13205]
[1744160377222,99.21,76447.1064,12.7,0.00926,1e-05,1.13286]
[1744160382259,99.21,76444.6311,12.7,0.00924,1e-05,1.13137]
[1744160387296,99.21,76441.8976,12.7,0.00923,1e-05,1.12971]
[1744160392308,99.21,76438.4354,12.7,0.00921,1e-05,1.12762]
[1744160397313,99.21,76436.6766,12.7,0.0092,1e-05,1.12656]
[1744160402319,99.21,76442.8484,12.7,0.00923,1e-05,1.13029]
[1744160407325,99.21,76432.4645,12.7,0.00918,1e-05,1.12402]
[1744160409327,99.21,76457.9649,12.7,0.00932,1e-05,1.13946]
[1744160414488,99.21,76461.8887,12.7,0.00934,1e-05,1.14185]
[1744160417509,99.21,76445.7692,12.7,0.00925,1e-05,1.13205]
[1744160422544,99.21,76436.6877,12.7,0.0092,1e-05,1.12656]
[1744160428346,99.21,76445.2155,12.7,0.00925,1e-05,1.13172]
[1744160433621,99.21,76456.1838,12.7,0.00929,1e-05,1.13634]
[1744160438656,99.21,76450.4078,12.7,0.00926,1e-05,1.13283]
[1744160441359,99.21,76432.508,12.7,0.00916,1e-05,1.12202]
[1744160443691,99.21,76419.0391,12.7,0.00909,1e-05,1.11394]
[1744160445705,99.21,76406.1676,12.7,0.00902,1e-05,1.10626]
[1744160450740,99.21,76413.8006,12.7,0.00906,1e-05,1.11081]
[1744160456376,99.21,76406.6346,12.7,0.00902,1e-05,1.10654]
[1744160461853,99.21,76411.3024,12.7,0.00904,1e-05,1.10932]
[1744160464416,99.21,76438.1487,12.7,0.00919,1e-05,1.12542]
[1744160465886,99.21,76454.132,12.7,0.00928,1e-05,1.13509]
[1744160469421,99.21,76497.2135,12.7,0.00952,1e-05,1.1615]
[1744160471423,99.21,76484.319,12.7,0.00945,1e-05,1.15354]
[1744160476428,99.21,76485.277,12.7,0.00945,1e-05,1.15413]
[1744160479431,99.21,76501.2886,12.7,0.00954,1e-05,1.16402]
[1744160484436,99.21,76502.1249,12.7,0.00955,1e-05,1.16454]
[1744160487439,99.21,76489.2625,12.7,0.00947,1e-05,1.15659]
[1744160492445,99.21,76490.4011,12.7,0.00946,1e-05,1.15522]
[1744160497449,99.21,76483.4218,12.7,0.00943,1e-05,1.15093]
[1744160500452,99.21,76470.7092,12.7,0.00935,1e-05,1.14314]
[1744160505460,99.21,76470.501,12.7,0.00935,1e-05,1.14301]
[1744160510465,99.21,76470.0929,12.7,0.00935,1e-05,1.14276]
[1744160512467,99.21,76449.1691,12.7,0.00924,1e-05,1.13004]
[1744160517472,99.21,76452.6265,12.7,0.00925,1e-05,1.13214]
[1744160522292,99.21,76474.3175,12.7,0.00937,1e-05,1.14535]
[1744160527327,99.21,76471.9501,12.7,0.00936,1e-05,1.1439]
[1744160528348,99.21,76449.2889,12.7,0.00924,1e-05,1.13012]
[1744160529484,99.21,76427.6624,12.7,0.00912,1e-05,1.11709]
[1744160532381,99.21,76413.7295,12.7,0.00904,1e-05,1.10876]
[1744160534395,99.21,76401.0712,12.7,0.00897,1e-05,1.10123]
[1744160538426,99.21,76378.0379,12.7,0.00885,1e-05,1.08765]
[1744160541447,99.21,76393.4345,12.7,0.00893,1e-05,1.09672]
[1744160546482,99.21,76413.3348,12.7,0.00904,1e-05,1.10852]
[1744160549503,99.21,76431.4255,12.7,0.00914,1e-05,1.11935]
[1744160554509,99.21,76439.8657,12.7,0.00917,1e-05,1.1224]
[1744160556511,99.21,76417.171,12.7,0.00904,1e-05,1.1088]
[1744160556847,99.21,76417.171,12.7,0.00904,1e-05,1.1088]
[1744160556887,99.21,76417.171,12.7,0.00904,1e-05,1.1088]
[1744160558515,99.21,76390.3452,12.7,0.0089,1e-05,1.0929]
[1744160561518,99.21,76373.7197,12.7,0.00881,1e-05,1.08314]
[1744160566523,99.21,76370.5615,12.7,0.00879,1e-05,1.0813]
[1744160571528,99.21,76372.8209,12.7,0.00881,1e-05,1.08262]
[1744160576533,99.21,76373.7567,12.7,0.00881,1e-05,1.08316]
[1744160579536,99.21,76386.7468,12.7,0.00888,1e-05,1.09078]
[1744160582556,99.21,76405.6168,12.7,0.00898,1e-05,1.10193]
[1744160584558,99.21,76421.2934,12.7,0.00907,1e-05,1.11126]
[1744160587561,99.21,76437.01,12.7,0.00915,1e-05,1.12068]
[1744160588789,99.21,76456.6702,12.7,0.00926,1e-05,1.13255]
[1744160590564,99.21,76472.729,12.7,0.00935,1e-05,1.14232]
[1744160592566,99.21,76508.4602,12.7,0.00955,1e-05,1.16431]
[1744160597571,99.21,76503.8808,12.7,0.00952,1e-05,1.16147]
[1744160602576,99.21,76506.9517,12.7,0.00954,1e-05,1.16337]
[1744160607581,99.21,76504.1966,12.7,0.00953,1e-05,1.16167]
[1744160611585,99.21,76492.1017,12.7,0.00944,1e-05,1.15214]
[1744160616590,99.21,76488.9349,12.7,0.00942,1e-05,1.15019]
[1744160621595,99.21,76483.3488,12.7,0.00939,1e-05,1.14676]
[1744160626600,99.21,76480.1838,12.7,0.00937,1e-05,1.14483]
[1744160631605,99.21,76477.9584,12.7,0.00936,1e-05,1.14347]
[1744160636610,99.21,76483.9836,12.7,0.0094,1e-05,1.14715]
[1744160642166,99.21,76485.0326,12.7,0.0094,1e-05,1.1478]
[1744160644180,99.21,76451.5138,12.7,0.00922,1e-05,1.12739]
[1744160645190,99.21,76428.7144,12.7,0.00909,1e-05,1.11368]
[1744160650226,99.21,76420.9797,12.7,0.00905,1e-05,1.10906]
[1744160652240,99.21,76391.887,12.7,0.00889,1e-05,1.09182]
[1744160656276,99.21,76407.0,12.7,0.00897,1e-05,1.10075]
[1744160661311,99.21,76399.9835,12.7,0.00894,1e-05,1.0966]
[1744160664340,99.21,76361.4205,12.7,0.00873,1e-05,1.074]
[1744160665347,99.21,76339.4383,12.7,0.00862,1e-05,1.06129]
[1744160670382,99.21,76334.3385,12.7,0.00859,1e-05,1.05836]
[1744160675417,99.21,76345.9193,12.7,0.00863,1e-05,1.06307]
[1744160680455,99.21,76330.8186,12.7,0.00856,1e-05,1.05439]
[1744160683481,99.21,76309.9689,12.7,0.00845,1e-05,1.04251]
[1744160686502,99.21,76325.3461,12.7,0.00853,1e-05,1.05126]
[1744160691538,99.21,76323.4305,12.7,0.00852,1e-05,1.05017]
[1744160696573,99.21,76323.5118,12.7,0.00852,1e-05,1.05022]
[1744160701608,99.21,76325.8226,12.7,0.00853,1e-05,1.05154]
[1744160704629,99.21,76340.8665,12.7,0.00861,1e-05,1.06016]
[1744160709664,99.21,76334.3403,12.7,0.00857,1e-05,1.05641]
[1744160714699,99.21,76323.7197,12.7,0.00852,1e-05,1.05034]
[1744160719734,99.21,76320.6459,12.7,0.0085,1e-05,1.04858]
[1744160722745,99.21,76293.8918,12.7,0.00837,1e-05,1.03342]
[1744160725748,99.21,76277.0753,12.7,0.00828,1e-05,1.02398]
[1744160730753,99.21,76268.9161,12.7,0.00824,1e-05,1.01943]
[1744160735758,99.21,76282.3269,12.7,0.00829,1e-05,1.02502]
[1744160740763,99.21,76291.4588,12.7,0.00834,1e-05,1.03014]
[1744160745768,99.21,76288.6838,12.7,0.00833,1e-05,1.02858]
[1744160750773,99.21,76284.1651,12.7,0.0083,1e-05,1.02605]
[1744160755778,99.21,76286.9206,12.7,0.00832,1e-05,1.02759]
[1744160760784,99.21,76284.1754,12.7,0.0083,1e-05,1.02605]
[1744160765789,99.21,76278.3468,12.7,0.00827,1e-05,1.02279]
[1744160770794,99.21,76275.6088,12.7,0.00826,1e-05,1.02126]
[1744160776800,99.21,76282.4791,12.7,0.00829,1e-05,1.0251]
[1744160778802,99.21,76262.3081,12.7,0.00819,0.0,1.01386]
[1744160781805,99.21,76247.5312,12.7,0.00812,0.0,1.00569]
[1744160787211,99.21,76230.6398,12.7,0.00804,0.0,0.99641]
[1744160790232,99.21,76244.5819,12.7,0.00811,0.0,1.00406]
[1744160795270,99.21,76247.1283,12.7,0.0081,0.0,1.00359]
[1744160800305,99.21,76239.4726,12.7,0.00807,0.0,0.99939]
[1744160804336,99.21,76225.2543,12.7,0.008,0.0,0.99161]
[1744160806350,99.21,76212.6836,12.7,0.00793,0.0,0.98478]
[1744160811385,99.21,76202.901,12.7,0.00789,0.0,0.97949]
[1744160816420,99.21,76208.4775,12.7,0.00791,0.0,0.9825]
[1744160821455,99.21,76211.0959,12.7,0.00793,0.0,0.98392]
[1744160826492,99.21,76213.7498,12.7,0.00794,0.0,0.98536]
[1744160831526,99.21,76206.0926,12.7,0.0079,0.0,0.98121]
[1744160836562,99.21,76202.7859,12.7,0.00789,0.0,0.97943]
[1744160837570,99.21,76185.7939,12.7,0.00781,0.0,0.97029]
[1744160839584,99.21,76169.9583,12.7,0.00773,0.0,0.96184]
[1744160844619,99.21,76176.3812,12.7,0.00776,0.0,0.96526]
[1744160849654,99.21,76174.701,12.7,0.00775,0.0,0.96437]
[1744160854690,99.21,76122.7661,12.7,0.0075,0.0,0.93523]
[1744160855975,99.21,76082.2999,12.7,0.00731,0.0,0.91439]
[1744160860981,99.21,76079.4577,12.7,0.0073,0.0,0.91294]
[1744160865987,99.21,76069.0811,12.7,0.00725,0.0,0.90766]
[1744160870992,99.21,76074.4709,12.7,0.00727,0.0,0.9104]
[1744160876846,99.21,76073.4363,12.7,0.00727,0.0,0.90987]
[1744160882003,99.21,76058.6622,12.7,0.0072,0.0,0.90239]
[1744160886918,99.21,76072.3906,12.7,0.00727,0.0,0.90934]
[1744160891953,99.21,76078.9578,12.7,0.0073,0.0,0.91268]
[1744160895981,99.21,76064.8598,12.7,0.00723,0.0,0.90552]
[1744160901018,99.21,76069.5294,12.7,0.00725,0.0,0.90789]
[1744160906028,99.21,76090.9366,12.7,0.00735,0.0,0.9188]
[1744160906878,99.21,76090.9366,12.7,0.00735,0.0,0.9188]
[1744160906977,99.21,76090.9366,12.7,0.00735,0.0,0.9188]
[1744160911842,99.21,76084.7043,12.7,0.00731,0.0,0.91386]
[1744160917039,99.21,76085.322,12.7,0.00731,0.0,0.91418]
[1744160922044,99.21,76079.8784,12.7,0.00729,0.0,0.9114]
[1744160925047,99.21,76045.5616,12.7,0.00713,0.0,0.89407]
[1744160927049,99.21,76033.2274,12.7,0.00708,0.0,0.88791]
[1744160929123,99.21,76029.315,12.7,0.00706,0.0,0.88596]
[1744160929191,99.21,76029.315,12.7,0.00706,0.0,0.88596]
[1744160930052,99.21,76022.6394,12.7,0.00703,0.0,0.88264]
[1744160932054,99.21,75999.2364,12.7,0.00693,0.0,0.8711]
[1744160935057,99.21,76014.6259,12.7,0.007,0.0,0.87868]
[1744160940062,99.21,76014.2392,12.7,0.00699,0.0,0.87848]
[1744160945067,99.21,76004.1412,12.7,0.00695,0.0,0.87351]
[1744160947069,99.21,75990.8495,12.7,0.00689,0.0,0.86699]
[1744160951075,99.21,75972.1467,12.7,0.00681,0.0,0.85789]
[1744160952076,99.21,75955.7687,12.7,0.00674,0.0,0.84999]
[1744160958082,99.21,75940.266,12.7,0.00668,0.0,0.84256]
[1744160961086,99.21,75912.7893,12.7,0.00657,0.0,0.82953]
[1744160965090,99.21,75835.778,12.7,0.00625,0.0,0.79388]
[1744160967500,99.21,75821.7044,12.7,0.0062,0.0,0.78751]
[1744160969094,99.21,75808.4932,12.7,0.00615,0.0,0.78156]
[1744160974103,99.21,75768.3634,12.7,0.00598,0.0,0.76218]
[1744160979016,99.21,75772.6552,12.7,0.006,0.0,0.76407]
[1744160979077,99.21,75772.6552,12.7,0.006,0.0,0.76407]
[1744160979603,99.21,75792.6276,12.7,0.00607,0.0,0.77291]
[1744160984112,99.21,75766.0364,12.7,0.00597,0.0,0.76116]
[1744160985116,99.21,75751.7497,12.7,0.00592,0.0,0.75491]
[1744160987460,99.21,75747.5109,12.7,0.0059,0.0,0.75306]
[1744160988901,99.21,75744.9047,12.7,0.00589,0.0,0.75193]
[1744160989126,99.21,75747.0416,12.7,0.0059,0.0,0.75286]
[1744160994131,99.21,75746.5803,12.7,0.0059,0.0,0.75266]
[1744160999136,99.21,75744.9121,12.7,0.00589,0.0,0.75193]
[1744161005144,99.21,75753.4502,12.7,0.00592,0.0,0.75565]
[1744161007145,99.21,75815.8517,12.7,0.00616,0.0,0.7833]
[1744161009797,99.21,75823.4522,12.7,0.00619,0.0,0.78672]
[1744161009836,99.21,75823.4522,12.7,0.00619,0.0,0.78672]
[1744161011851,99.21,75798.0567,12.7,0.0061,0.0,0.77533]
[1744161015907,99.21,75799.8479,12.7,0.0061,0.0,0.77613]
[1744161016007,99.21,75799.8479,12.7,0.0061,0.0,0.77613]
[1744161020922,99.21,75772.4176,12.7,0.006,0.0,0.76397]
[1744161025962,99.21,75753.0715,12.7,0.00592,0.0,0.75549]
[1744161026980,99.21,75658.3183,12.7,0.00558,0.0,0.71506]
[1744161031021,99.21,75619.8946,12.7,0.00543,0.0,0.69774]
[1744161034044,99.21,75607.2344,12.7,0.00538,0.0,0.69259]
[1744161037244,99.21,75633.483,12.7,0.00548,0.0,0.70332]
[1744161039086,99.21,75683.5885,12.7,0.00565,0.0,0.72418]
[1744161041105,99.21,75697.8704,12.7,0.00571,0.0,0.73022]
[1744161046142,99.21,75708.8993,12.7,0.00575,0.0,0.73491]
[1744161049163,99.21,75726.0492,12.7,0.00581,0.0,0.74226]
[1744161050171,99.21,75739.5514,12.7,0.00586,0.0,0.74809]
[1744161052184,99.21,75725.5264,12.7,0.00581,0.0,0.74204]
[1744161053192,99.21,75708.5877,12.7,0.00575,0.0,0.73478]
[1744161054199,99.21,75686.9848,12.7,0.00567,0.0,0.72561]
[1744161056214,99.21,75671.8051,12.7,0.00561,0.0,0.71923]
[1744161060242,99.21,75692.2095,12.7,0.00569,0.0,0.72782]
[1744161062256,99.21,75704.3089,12.7,0.00573,0.0,0.73296]
[1744161067290,99.21,75685.5595,12.7,0.00566,0.0,0.72501]
[1744161069294,99.21,75649.8294,12.7,0.00553,0.0,0.71007]
[1744161071296,99.21,75636.279,12.7,0.00549,0.0,0.70447]
[1744161074300,99.21,75620.3664,12.7,0.00543,0.0,0.69794]
[1744161075588,99.21,75620.3664,12.7,0.00543,0.0,0.69794]
[1744161076565,99.21,75620.3664,12.7,0.00543,0.0,0.69794]
[1744161078303,99.21,75658.606,12.7,0.00557,0.0,0.71371]
[1744161079814,99.21,75659.079,12.7,0.00557,0.0,0.71391]
[1744161080411,99.21,75659.079,12.7,0.00557,0.0,0.71391]
[1744161081473,99.21,75659.079,12.7,0.00557,0.0,0.71391]
[1744161081909,99.21,75659.079,12.7,0.00557,0.0,0.71391]
[1744161082279,99.21,75659.079,12.7,0.00557,0.0,0.71391]
[1744161082672,99.21,75655.0164,12.7,0.00555,0.0,0.71222]
[1744161088320,99.21,75698.8461,12.7,0.00571,0.0,0.73064]
[1744161089321,99.21,75674.7109,12.7,0.00562,0.0,0.72045]
[1744161091325,99.21,75664.0128,12.7,0.00557,0.0,0.7145]
[1744161093393,99.21,75658.3729,12.7,0.00555,0.0,0.71215]
[1744161093510,99.21,75658.3729,12.7,0.00555,0.0,0.71215]
[1744161095546,99.21,75651.2356,12.7,0.00553,0.0,0.70919]
[1744161097331,99.21,75638.9909,12.7,0.00548,0.0,0.70413]
[1744161098917,99.21,75638.9909,12.7,0.00548,0.0,0.70413]
[1744161102336,99.21,75605.7952,12.7,0.00537,0.0,0.69057]
[1744161103812,99.21,75605.7952,12.7,0.00537,0.0,0.69057]
[1744161109595,99.21,75614.0017,12.7,0.0054,0.0,0.6939]
[1744161110486,99.21,75614.0017,12.7,0.0054,0.0,0.6939]
[1744161113779,99.21,75603.9363,12.7,0.00536,0.0,0.68982]
[1744161114350,99.21,75571.284,12.7,0.00525,0.0,0.6767]
[1744161116356,99.21,75546.3616,12.7,0.00517,0.0,0.66683]
[1744161118358,99.21,75519.8224,12.7,0.00508,0.0,0.65645]
[1744161123371,99.21,75523.6808,12.7,0.00509,0.0,0.65795]
[1744161124372,99.21,75570.6216,12.7,0.00525,0.0,0.67644]
[1744161125315,99.21,75570.6216,12.7,0.00525,0.0,0.67644]
[1744161126121,99.21,75580.8051,12.7,0.00528,0.0,0.68051]
[1744161127764,99.21,75605.1868,12.7,0.00537,0.0,0.69032]
[1744161129386,99.21,75584.9326,12.7,0.0053,0.0,0.68216]
[1744161132392,99.21,75566.7226,12.7,0.00523,0.0,0.67489]
[1744161134396,99.21,75518.4137,12.7,0.00507,0.0,0.65591]
[1744161139402,99.21,75576.0068,12.7,0.00527,0.0,0.67859]
[1744161144406,99.21,75506.3474,12.7,0.00503,0.0,0.65124]
[1744161149938,99.21,75516.9926,12.7,0.00507,0.0,0.65535]
[1744161150945,99.21,75501.331,12.7,0.00502,0.0,0.6493]
[1744161152959,99.21,75490.9238,12.7,0.00497,0.0,0.64395]
[1744161154418,99.21,75535.6007,12.7,0.00512,0.0,0.66122]
[1744161160021,99.21,75529.2982,12.7,0.0051,0.0,0.65876]
[1744161163071,99.21,75524.3676,12.7,0.00508,0.0,0.65684]
[1744161163718,99.21,75514.2084,12.7,0.00505,0.0,0.6529]
[1744161168620,99.21,75525.3704,12.7,0.00509,0.0,0.65723]
[1744161169503,99.21,75525.3704,12.7,0.00509,0.0,0.65723]
[1744161171437,99.21,75561.498,12.7,0.00521,0.0,0.67141]
[1744161173442,99.21,75573.6314,12.7,0.00525,0.0,0.67623]
[1744161174587,99.21,75573.6314,12.7,0.00525,0.0,0.67623]
[1744161176445,99.21,75541.668,12.7,0.00514,0.0,0.6636]
[1744161179160,99.21,75553.8574,12.7,0.00518,0.0,0.66839]
[1744161181174,99.21,75540.5069,12.7,0.00514,0.0,0.66314]
[1744161182869,99.21,75536.5106,12.7,0.00512,0.0,0.66158]
[1744161186216,99.21,75502.0151,12.7,0.00501,0.0,0.6482]
[1744161188230,99.21,75489.5372,12.7,0.00497,0.0,0.64342]
[1744161193471,99.21,75450.1736,12.7,0.00484,0.0,0.62852]
[1744161196100,99.21,75449.9865,12.7,0.00484,0.0,0.62845]
[1744161198408,99.21,75447.0906,12.7,0.00483,0.0,0.62736]
[1744161200320,99.21,75471.246,12.7,0.00491,0.0,0.63646]
[1744161201327,99.21,75490.49,12.7,0.00497,0.0,0.64378]
[1744161202194,99.21,75490.49,12.7,0.00497,0.0,0.64378]
[1744161203485,99.21,75525.1327,12.7,0.00508,0.0,0.65714]
[1744161207490,99.21,75511.1725,12.7,0.00504,0.0,0.65173]
[1744161211400,99.21,75502.8906,12.7,0.005,0.0,0.64717]
[1744161212371,99.21,75502.8906,12.7,0.005,0.0,0.64717]
[1744161215433,99.21,75517.6109,12.7,0.00505,0.0,0.65284]
[1744161216579,99.21,75525.9157,12.7,0.00508,0.0,0.65606]
[1744161219013,99.21,75526.8061,12.7,0.00508,0.0,0.65641]
[1744161223490,99.21,75506.4607,12.7,0.00501,0.0,0.64854]
[1744161224496,99.21,75494.8046,12.7,0.00498,0.0,0.64407]
[1744161226510,99.21,75472.5247,12.7,0.0049,0.0,0.63559]
[1744161226596,99.21,75472.5247,12.7,0.0049,0.0,0.63559]
[1744161227647,99.21,75472.5247,12.7,0.0049,0.0,0.63559]
[1744161228526,99.21,75484.5192,12.7,0.00494,0.0,0.64015]
[1744161232529,99.21,75449.2084,12.7,0.00483,0.0,0.62682]
[1744161233530,99.21,75429.25,12.7,0.00477,0.0,0.6194]
[1744161237539,99.21,75446.9095,12.7,0.00482,0.0,0.62596]
[1744161242734,99.21,75443.9666,12.7,0.00481,0.0,0.62487]
[1744161245556,99.21,75477.4713,12.7,0.00492,0.0,0.63747]
[1744161249560,99.21,75464.3485,12.7,0.00488,0.0,0.63251]
[1744161250565,99.21,75447.0833,12.7,0.00482,0.0,0.62603]
[1744161251566,99.21,75432.6969,12.7,0.00478,0.0,0.62067]
[1744161253737,99.21,75428.1703,12.7,0.00476,0.0,0.619]
[1744161254261,99.21,75428.1703,12.7,0.00476,0.0,0.619]
[1744161255570,99.21,75456.6775,12.7,0.00485,0.0,0.62962]
[1744161260575,99.21,75448.3651,12.7,0.00483,0.0,0.62651]
[1744161261576,99.21,75415.0678,12.7,0.00472,0.0,0.61416]
[1744161262577,99.21,75403.3097,12.7,0.00469,0.0,0.60985]
[1744161268599,99.21,75382.3929,12.7,0.00462,0.0,0.60225]
[1744161270601,99.21,75358.2308,12.7,0.00455,0.0,0.59356]
[1744161271891,99.21,75348.4883,12.7,0.00451,0.0,0.58882]
[1744161277613,99.21,75360.4254,12.7,0.00455,0.0,0.59307]
[1744161278614,99.21,75338.8772,12.7,0.00448,0.0,0.58541]
[1744161281617,99.21,75325.9815,12.7,0.00444,0.0,0.58087]
[1744161284180,99.21,75324.5868,12.7,0.00444,0.0,0.58038]
[1744161287177,99.21,75314.8939,12.7,0.00441,0.0,0.57699]
[1744161292628,99.21,75314.2998,12.7,0.00441,0.0,0.57678]
[1744161293000,99.21,75314.2998,12.7,0.00441,0.0,0.57678]
[1744161295152,99.21,75311.1745,12.7,0.0044,0.0,0.57569]
[1744161297120,99.21,75260.2462,12.7,0.00425,0.0,0.55818]
[1744161299636,99.21,75241.9275,12.7,0.0042,0.0,0.55199]
[1744161304644,99.21,75256.3334,12.7,0.00424,0.0,0.55686]
[1744161309655,99.21,75308.3446,12.7,0.00439,0.0,0.57471]
[1744161315269,99.21,75308.2036,12.7,0.00439,0.0,0.57466]
[1744161316276,99.21,75222.1501,12.7,0.00415,0.0,0.54538]
[1744161317292,99.21,75236.2089,12.7,0.00419,0.0,0.55007]
[1744161318626,99.21,75236.2089,12.7,0.00419,0.0,0.55007]
[1744161320100,99.21,75229.6683,12.7,0.00417,0.0,0.54788]
[1744161322341,99.21,75294.5642,12.7,0.00435,0.0,0.56993]
[1744161324353,99.21,75311.6439,12.7,0.0044,0.0,0.57586]
[1744161326379,99.21,75329.0726,12.7,0.00445,0.0,0.58196]
[1744161327682,99.21,75407.1272,12.7,0.00469,0.0,0.60994]
[1744161328684,99.21,75379.061,12.7,0.0046,0.0,0.59975]
[1744161333685,99.21,75374.613,12.7,0.00458,0.0,0.59686]
[1744161336099,99.21,75376.239,12.7,0.00458,0.0,0.59745]
[1744161336697,99.21,75278.0633,12.7,0.0043,0.0,0.56303]
[1744161337698,99.21,75243.774,12.7,0.0042,0.0,0.5514]
[1744161341726,99.21,75279.8596,12.7,0.0043,0.0,0.56364]
[1744161344519,99.21,75291.6216,12.7,0.00433,0.0,0.56768]
[1744161346532,99.21,75319.031,12.7,0.00441,0.0,0.57718]
[1744161349190,99.21,75326.6778,12.7,0.00444,0.0,0.57986]
[1744161350770,99.21,75326.6778,12.7,0.00444,0.0,0.57986]
[1744161351740,99.21,75388.7719,12.7,0.00462,0.0,0.60197]
[1744161355598,99.21,75408.1831,12.7,0.00468,0.0,0.60902]
[1744161357764,99.21,75377.1399,12.7,0.00459,0.0,0.59777]
[1744161359024,99.21,75377.1399,12.7,0.00459,0.0,0.59777]
[1744161360635,99.21,75360.331,12.7,0.00454,0.0,0.59175]
[1744161361094,99.21,75360.331,12.7,0.00454,0.0,0.59175]
[1744161361768,99.21,75341.1911,12.7,0.00448,0.0,0.58496]
[1744161365672,99.21,75326.5997,12.7,0.00444,0.0,0.57983]
[1744161366679,99.21,75289.3831,12.7,0.00433,0.0,0.56691]
[1744161367686,99.21,75270.4287,12.7,0.00427,0.0,0.56042]
[1744161369729,99.21,75255.1965,12.7,0.00423,0.0,0.55525]
[1744161372750,99.21,75223.9902,12.7,0.00414,0.0,0.54479]
[1744161374771,99.21,75223.9902,12.7,0.00414,0.0,0.54479]
[1744161374766,99.21,75202.4523,12.7,0.00408,0.0,0.53766]
[1744161375775,99.21,75202.4523,12.7,0.00408,0.0,0.53766]
[1744161376782,99.21,75182.4648,12.7,0.00403,0.0,0.53112]
[1744161379804,99.21,75260.7395,12.7,0.00425,0.0,0.55713]
[1744161380811,99.21,75273.3386,12.7,0.00428,0.0,0.56141]
[1744161381818,99.21,75258.2962,12.7,0.00424,0.0,0.5563]
[1744161386854,99.21,75263.5677,12.7,0.00425,0.0,0.55809]
[1744161387861,99.21,75276.0511,12.7,0.00429,0.0,0.56234]
[1744161389875,99.21,75289.3158,12.7,0.00433,0.0,0.56688]
[1744161392901,99.21,75348.1151,12.7,0.00449,0.0,0.58614]
[1744161396908,99.21,75260.0832,12.7,0.00424,0.0,0.55569]
[1744161398911,99.21,75224.4355,12.7,0.00414,0.0,0.54374]
[1744161399911,99.21,75196.8864,12.7,0.00406,0.0,0.53465]
[1744161400912,99.21,75179.242,12.7,0.00401,0.0,0.5289]
[1744161402350,99.21,75184.981,12.7,0.00403,0.0,0.53076]
[1744161402397,99.21,75184.981,12.7,0.00403,0.0,0.53076]
[1744161405917,99.21,75211.5157,12.7,0.0041,0.0,0.53946]
[1744161408922,99.21,75189.1214,12.7,0.00404,0.0,0.53211]
[1744161410428,99.21,75188.4972,12.7,0.00404,0.0,0.53191]
[1744161410557,99.21,75188.4972,12.7,0.00404,0.0,0.53191]
[1744161410599,99.21,75188.4972,12.7,0.00404,0.0,0.53191]
[1744161411933,99.21,75206.2555,12.7,0.00409,0.0,0.53773]
[1744161414747,99.21,75206.2555,12.7,0.00409,0.0,0.53773]
[1744161414850,99.21,75206.2555,12.7,0.00409,0.0,0.53773]
[1744161416939,99.21,75218.1128,12.7,0.00412,0.0,0.54164]
[1744161421235,99.21,75222.492,12.7,0.00413,0.0,0.54309]
[1744161421944,99.21,75217.6876,12.7,0.00412,0.0,0.5415]
[1744161422945,99.21,75245.6646,12.7,0.00419,0.0,0.55083]
[1744161423946,99.21,75271.3129,12.7,0.00427,0.0,0.5595]
[1744161424951,99.21,75283.7974,12.7,0.0043,0.0,0.56376]
[1744161428956,99.21,75249.3684,12.7,0.00421,0.0,0.55207]
[1744161430957,99.21,75235.7492,12.7,0.00417,0.0,0.54751]
[1744161431611,99.21,75235.7492,12.7,0.00417,0.0,0.54751]
[1744161431735,99.21,75235.7492,12.7,0.00417,0.0,0.54751]
[1744161432971,99.21,75172.3531,12.7,0.00399,0.0,0.52667]
[1744161434973,99.21,75157.7098,12.7,0.00396,0.0,0.52195]
[1744161439988,99.21,75154.3385,12.7,0.00395,0.0,0.52087]
[1744161443702,99.21,75144.5386,12.7,0.00392,0.0,0.51774]
[1744161445737,99.21,75144.5386,12.7,0.00392,0.0,0.51774]
[1744161451416,99.21,75133.6483,12.7,0.00388,0.0,0.51313]
[1744161457038,99.21,75144.1799,12.7,0.00391,0.0,0.51647]
[1744161462056,99.21,75182.4371,12.7,0.00401,0.0,0.52876]
[1744161463057,99.21,75169.0621,12.7,0.00398,0.0,0.52444]
[1744161465028,99.21,75169.0621,12.7,0.00398,0.0,0.52444]
[1744161465515,99.21,75140.0867,12.7,0.0039,0.0,0.51517]
[1744161467047,99.21,75140.0867,12.7,0.0039,0.0,0.51517]
[1744161469544,99.21,75152.0094,12.7,0.00393,0.0,0.51896]
[1744161473716,99.21,75159.8742,12.7,0.00395,0.0,0.52148]
[1744161477238,99.21,75167.5588,12.7,0.00397,0.0,0.52395]
[1744161479076,99.21,75139.005,12.7,0.0039,0.0,0.51482]
[1744161484653,99.21,75140.0916,12.7,0.0039,0.0,0.51517]
[1744161485798,99.21,75140.0916,12.7,0.0039,0.0,0.51517]
[1744161489011,99.21,75146.0026,12.7,0.00392,0.0,0.51705]
[1744161489691,99.21,75133.1421,12.7,0.00388,0.0,0.51297]
[1744161492712,99.21,75147.277,12.7,0.00392,0.0,0.51745]
[1744161497749,99.21,75150.4172,12.7,0.00393,0.0,0.51846]
[1744161501102,99.21,75135.3801,12.7,0.00389,0.0,0.51368]
[1744161503793,99.21,75123.5698,12.7,0.00386,0.0,0.50995]
[1744161508833,99.21,75130.6158,12.7,0.00388,0.0,0.51217]
[1744161509739,99.21,75130.6158,12.7,0.00388,0.0,0.51217]
[1744161509851,99.21,75130.6158,12.7,0.00388,0.0,0.51217]
[1744161510401,99.21,75130.6158,12.7,0.00388,0.0,0.51217]
[1744161514603,99.21,75123.7579,12.7,0.00385,0.0,0.50886]
[1744161519231,99.21,75133.597,12.7,0.00387,0.0,0.51196]
[1744161524950,99.21,75121.5729,12.7,0.00384,0.0,0.50818]
[1744161529984,99.21,75117.9047,12.7,0.00383,0.0,0.50703]
[1744161531000,99.21,75117.9047,12.7,0.00383,0.0,0.50703]
[1744161532899,99.21,75117.5598,12.7,0.00383,0.0,0.50692]
[1744161535019,99.21,75129.1721,12.7,0.00386,0.0,0.51057]
[1744161537033,99.21,75117.6183,12.7,0.00383,0.0,0.50694]
[1744161542070,99.21,75115.7235,12.7,0.00383,0.0,0.50634]
[1744161544999,99.21,75118.6716,12.7,0.00384,0.0,0.50727]
[1744161546579,99.21,75125.1863,12.7,0.00385,0.0,0.50931]
[1744161548769,99.21,75124.6129,12.7,0.00385,0.0,0.50913]
[1744161550924,99.21,75128.0115,12.7,0.00386,0.0,0.5102]
[1744161551493,99.21,75128.0115,12.7,0.00386,0.0,0.5102]
[1744161552172,99.21,75178.3219,12.7,0.00399,0.0,0.52626]
[1744161554159,99.21,75154.326,12.7,0.00393,0.0,0.51855]
[1744161556174,99.21,75131.2525,12.7,0.00387,0.0,0.51122]
[1744161559179,99.21,75153.2922,12.7,0.00393,0.0,0.51822]
[1744161563183,99.21,75166.2218,12.7,0.00396,0.0,0.52236]
[1744161563214,99.21,75166.2218,12.7,0.00396,0.0,0.52236]
[1744161566186,99.21,75150.457,12.7,0.00392,0.0,0.51731]
[1744161567398,99.21,75150.2007,12.7,0.00392,0.0,0.51723]
[1744161567776,99.21,75150.2007,12.7,0.00392,0.0,0.51723]
[1744161569190,99.21,75136.7582,12.7,0.00388,0.0,0.51296]
[1744161574197,99.21,75124.3986,12.7,0.00384,0.0,0.50792]
[1744161574324,99.21,75124.3986,12.7,0.00384,0.0,0.50792]
[1744161577208,99.21,75146.9181,12.7,0.0039,0.0,0.51503]
[1744161582213,99.21,75141.4509,12.7,0.00389,0.0,0.5133]
[1744161582743,99.21,75141.4509,12.7,0.00389,0.0,0.5133]
[1744161584215,99.21,75126.8102,12.7,0.00385,0.0,0.50868]
[1744161589220,99.21,75124.6847,12.7,0.00384,0.0,0.50801]
[1744161594225,99.21,75121.0299,12.7,0.00383,0.0,0.50687]
[1744161599231,99.21,75116.4124,12.7,0.00382,0.0,0.50542]
[1744161601234,99.21,75129.3554,12.7,0.00385,0.0,0.50948]
[1744161606258,99.21,75129.2857,12.7,0.00385,0.0,0.50946]
[1744161608261,99.21,75086.5923,12.7,0.00375,0.0,0.49618]
[1744161613279,99.21,75048.512,12.7,0.00365,0.0,0.48458]
[1744161618284,99.21,75053.5711,12.7,0.00366,0.0,0.48611]
[1744161621287,99.21,75036.6319,12.7,0.00362,0.0,0.48101]
[1744161624729,99.21,75015.2918,12.7,0.00357,0.0,0.47465]
[1744161629777,99.21,75016.747,12.7,0.00357,0.0,0.47508]
[1744161634822,99.21,75020.795,12.7,0.00357,0.0,0.47519]
[1744161637844,99.21,75008.306,12.7,0.00354,0.0,0.4715]
[1744161641753,99.21,75012.4806,12.7,0.00355,0.0,0.47273]
[1744161642449,99.21,75017.5435,12.7,0.00357,0.0,0.47423]
[1744161644478,99.21,75015.1745,12.7,0.00356,0.0,0.47353]
[1744161650953,99.21,75007.7765,12.7,0.00354,0.0,0.47135]
[1744161653974,99.21,75031.9141,12.7,0.0036,0.0,0.4785]
[1744161654985,99.21,75054.4155,12.7,0.00366,0.0,0.48526]
[1744161657565,99.21,75001.8851,12.7,0.00353,0.0,0.46961]
[1744161662570,99.21,75000.5613,12.7,0.00352,0.0,0.46922]
[1744161667575,99.21,74996.4486,12.7,0.00351,0.0,0.46802]
[1744161673118,99.21,74994.0795,12.7,0.00351,0.0,0.46732]
[1744161675586,99.21,74981.3767,12.7,0.00348,0.0,0.46362]
[1744161681599,99.21,74984.3423,12.7,0.00349,0.0,0.46448]
[1744161686622,99.21,74983.0997,12.7,0.00348,0.0,0.46412]
[1744161687603,99.21,74983.0997,12.7,0.00348,0.0,0.46412]
[1744161692886,99.21,74986.1515,12.7,0.00348,0.0,0.46394]
[1744161697574,99.21,74996.1086,12.7,0.00351,0.0,0.46685]
[1744161697633,99.21,75013.4068,12.7,0.00355,0.0,0.47193]
[1744161697989,99.21,75013.4068,12.7,0.00355,0.0,0.47193]
[1744161698634,99.21,75025.0777,12.7,0.00358,0.0,0.47538]
[1744161703338,99.21,75004.4988,12.7,0.00353,0.0,0.4693]
[1744161704640,99.21,74990.9461,12.7,0.00349,0.0,0.46534]
[1744161709645,99.21,74988.6414,12.7,0.00349,0.0,0.46467]
[1744161709751,99.21,74988.6414,12.7,0.00349,0.0,0.46467]
[1744161715651,99.21,75011.2809,12.7,0.00354,0.0,0.4713]
[1744161718654,99.21,75024.4044,12.7,0.00357,0.0,0.47518]
[1744161724492,99.21,75024.5201,12.7,0.00357,0.0,0.47521]
[1744161726161,99.21,75031.2149,12.7,0.00359,0.0,0.47721]
[1744161728521,99.21,75096.7784,12.7,0.00375,0.0,0.49707]
[1744161733562,99.21,75103.3775,12.7,0.00377,0.0,0.49911]
[1744161735579,99.21,75121.9738,12.7,0.00382,0.0,0.50489]
[1744161737593,99.21,75141.2278,12.7,0.00387,0.0,0.51093]
[1744161738159,99.21,75141.2278,12.7,0.00387,0.0,0.51093]
[1744161739146,99.21,75141.2278,12.7,0.00387,0.0,0.51093]
[1744161741621,99.21,75122.5855,12.7,0.00382,0.0,0.50508]
[1744161742631,99.21,75104.2681,12.7,0.00377,0.0,0.49938]
[1744161743638,99.21,75086.1189,12.7,0.00373,0.0,0.49379]
[1744161745656,99.21,75074.2642,12.7,0.0037,0.0,0.49017]
[1744161746663,99.21,75056.6263,12.7,0.00365,0.0,0.48482]
[1744161750691,99.21,75044.5256,12.7,0.00362,0.0,0.48118]
[1744161755413,99.21,75040.5941,12.7,0.00361,0.0,0.47891]
[1744161756732,99.21,75037.1355,12.7,0.0036,0.0,0.47788]
[1744161757701,99.21,75059.0343,12.7,0.00365,0.0,0.48445]
[1744161761158,99.21,75064.5315,12.7,0.00367,0.0,0.48611]
[1744161762769,99.21,75097.3207,12.7,0.00375,0.0,0.49612]
[1744161763240,99.21,75097.3207,12.7,0.00375,0.0,0.49612]
[1744161764770,99.21,75149.2308,12.7,0.00388,0.0,0.51231]
[1744161767774,99.21,75129.9788,12.7,0.00383,0.0,0.50625]
[1744161768774,99.21,75116.7803,12.7,0.0038,0.0,0.50214]
[1744161770776,99.21,75090.5159,12.7,0.00373,0.0,0.49402]
[1744161774026,99.21,75080.1754,12.7,0.0037,0.0,0.49086]
[1744161777433,99.21,75079.5278,12.7,0.0037,0.0,0.49066]
[1744161781071,99.21,75086.4685,12.7,0.00372,0.0,0.49278]
[1744161782699,99.21,75086.4685,12.7,0.00372,0.0,0.49278]
[1744161782790,99.21,75098.3544,12.7,0.00375,0.0,0.49643]
[1744161783181,99.21,75098.3544,12.7,0.00375,0.0,0.49643]
[1744161783790,99.21,75074.1723,12.7,0.00369,0.0,0.48903]
[1744161784791,99.21,75026.8994,12.7,0.00357,0.0,0.47484]
[1744161786793,99.21,75042.5736,12.7,0.00361,0.0,0.4795]
[1744161792799,99.21,75039.0578,12.7,0.0036,0.0,0.47845]
[1744161796803,99.21,75019.8139,12.7,0.00356,0.0,0.47274]
[1744161798806,99.21,75005.0097,12.7,0.00352,0.0,0.46838]
[1744161804082,99.21,75017.8424,12.7,0.00355,0.0,0.47216]
[1744161806096,99.21,75035.7065,12.7,0.00359,0.0,0.47745]
[1744161808816,99.21,75003.6515,12.7,0.00352,0.0,0.46798]
[1744161813422,99.21,75003.9536,12.7,0.00351,0.0,0.467]
[1744161813439,99.21,75003.9536,12.7,0.00351,0.0,0.467]
[1744161818826,99.21,74991.0115,12.7,0.00348,0.0,0.46323]
[1744161821752,99.21,74991.0115,12.7,0.00348,0.0,0.46323]
[1744161822137,99.21,74998.7423,12.7,0.0035,0.0,0.46548]
[1744161826916,99.21,74998.3226,12.7,0.0035,0.0,0.46535]
[1744161828893,99.21,74999.618,12.7,0.0035,0.0,0.46573]
[1744161833157,99.21,74989.496,12.7,0.00347,0.0,0.46279]
[1744161833609,99.21,74989.496,12.7,0.00347,0.0,0.46279]
[1744161837546,99.21,74989.7063,12.7,0.00348,0.0,0.46285]
[1744161841550,99.21,74991.288,12.7,0.00348,0.0,0.46331]
[1744161843852,99.21,75004.3061,12.7,0.00351,0.0,0.4671]
[1744161846729,99.21,74996.8557,12.7,0.00349,0.0,0.46493]
[1744161849543,99.21,75000.6825,12.7,0.0035,0.0,0.46604]
[1744161850862,99.21,75013.7285,12.7,0.00353,0.0,0.46987]
[1744161855867,99.21,75009.2647,12.7,0.00352,0.0,0.46855]
[1744161857907,99.21,74999.1633,12.7,0.0035,0.0,0.4656]
[1744161860872,99.21,75012.7905,12.7,0.00353,0.0,0.46959]
[1744161861379,99.21,75012.7905,12.7,0.00353,0.0,0.46959]
[1744161863876,99.21,75033.6771,12.7,0.00358,0.0,0.47576]
[1744161864877,99.21,75021.2037,12.7,0.00355,0.0,0.47207]
[1744161866689,99.21,75019.0045,12.7,0.00355,0.0,0.47142]
[1744161868937,99.21,75021.7234,12.7,0.00355,0.0,0.47222]
[1744161869461,99.21,75021.7234,12.7,0.00355,0.0,0.47222]
[1744161870600,99.21,75021.7234,12.7,0.00355,0.0,0.47222]
[1744161871884,99.21,74991.9439,12.7,0.00347,0.0,0.46243]
[1744161874596,99.21,74992.3902,12.7,0.00347,0.0,0.46256]
[1744161877610,99.21,75004.035,12.7,0.0035,0.0,0.46595]
[1744161879275,99.21,75005.4162,12.7,0.0035,0.0,0.46636]
[1744161881643,99.21,75025.7435,12.7,0.00355,0.0,0.47233]
[1744161883151,99.21,75029.5808,12.7,0.00356,0.0,0.47346]
[1744161887136,99.21,75022.0279,12.7,0.00354,0.0,0.47123]
[1744161887609,99.21,75022.0279,12.7,0.00354,0.0,0.47123]
[1744161888401,99.21,75022.0279,12.7,0.00354,0.0,0.47123]
[1744161889702,99.21,74996.401,12.7,0.00348,0.0,0.46373]
[1744161891127,99.21,74971.1976,12.7,0.00342,0.0,0.45645]
[1744161891676,99.21,74971.1976,12.7,0.00342,0.0,0.45645]
[1744161893662,99.21,74970.083,12.7,0.00342,0.0,0.45613]
[1744161898772,99.21,74966.0965,12.7,0.00341,0.0,0.45498]
[1744161903812,99.21,74963.3263,12.7,0.00341,0.0,0.45419]
[1744161906622,99.21,74962.1597,12.7,0.0034,0.0,0.45386]
[1744161910827,99.21,74966.508,12.7,0.00341,0.0,0.4551]
[1744161913881,99.21,74979.8202,12.7,0.00344,0.0,0.45893]
[1744161915895,99.21,74966.6455,12.7,0.00341,0.0,0.45514]
[1744161916968,99.21,74966.6455,12.7,0.00341,0.0,0.45514]
[1744161917204,99.21,74966.6455,12.7,0.00341,0.0,0.45514]
[1744161918237,99.21,74966.6455,12.7,0.00341,0.0,0.45514]
[1744161919160,99.21,74934.0883,12.7,0.00334,0.0,0.4459]
[1744161923878,99.21,74926.3011,12.7,0.00332,0.0,0.44372]
[1744161924967,99.21,74900.6598,12.7,0.00326,0.0,0.43658]
[1744161925974,99.21,74887.498,12.7,0.00323,0.0,0.43296]
[1744161927964,99.21,74898.6882,12.7,0.00326,0.0,0.43604]
[1744161929006,99.21,74913.1843,12.7,0.00329,0.0,0.44005]
[1744161930023,99.21,74939.1305,12.7,0.00335,0.0,0.44732]
[1744161933205,99.21,74885.7723,12.7,0.00322,0.0,0.43147]
[1744161936895,99.21,74878.4822,12.7,0.0032,0.0,0.42948]
[1744161938217,99.21,74861.5857,12.7,0.00317,0.0,0.4249]
[1744161938927,99.21,74861.5857,12.7,0.00317,0.0,0.4249]
[1744161940109,99.21,74847.7475,12.7,0.00314,0.0,0.42118]
[1744161943130,99.21,74808.5662,12.7,0.00305,0.0,0.41078]
[1744161944933,99.21,74806.6094,12.7,0.00305,0.0,0.41027]
[1744161949364,99.21,74795.3271,12.7,0.00303,0.0,0.40732]
[1744161953968,99.21,74785.4124,12.7,0.003,0.0,0.40475]
[1744161954230,99.21,74785.4124,12.7,0.003,0.0,0.40475]
[1744161958241,99.21,74823.3948,12.7,0.00309,0.0,0.41469]
[1744161960259,99.21,74810.7962,12.7,0.00306,0.0,0.41137]
[1744161960376,99.21,74810.7962,12.7,0.00306,0.0,0.41137]
[1744161961266,99.21,74823.4921,12.7,0.00309,0.0,0.41472]
[1744161965603,99.21,74818.3217,12.7,0.00307,0.0,0.41335]
[1744161965722,99.21,74818.3217,12.7,0.00307,0.0,0.41335]
[1744161967311,99.21,74848.6044,12.7,0.00314,0.0,0.42141]
[1744161967584,99.21,74848.6044,12.7,0.00314,0.0,0.42141]
[1744161968312,99.21,74876.7903,12.7,0.0032,0.0,0.42902]
[1744161969393,99.21,74882.8054,12.7,0.00321,0.0,0.43066]
[1744161971319,99.21,74895.5278,12.7,0.00324,0.0,0.43415]
[1744161975323,99.21,74909.4902,12.7,0.00327,0.0,0.43801]
[1744161978326,99.21,74921.541,12.7,0.0033,0.0,0.44136]
[1744161978784,99.21,74921.541,12.7,0.0033,0.0,0.44136]
[1744161980328,99.21,74935.2487,12.7,0.00333,0.0,0.44519]
[1744161982239,99.21,74939.954,12.7,0.00334,0.0,0.44652]
[1744161984332,99.21,74917.8241,12.7,0.00329,0.0,0.44032]
[1744161985996,99.21,74917.1634,12.7,0.00329,0.0,0.44014]
[1744161990374,99.21,74906.2878,12.7,0.00327,0.0,0.43712]
[1744161990676,99.21,74897.0499,12.7,0.00325,0.0,0.43457]
[1744161991344,99.21,74879.161,12.7,0.0032,0.0,0.42866]
[1744161992062,99.21,74879.161,12.7,0.0032,0.0,0.42866]
[1744161992514,99.21,74854.9197,12.7,0.00315,0.0,0.42211]
[1744161993811,99.21,74854.9197,12.7,0.00315,0.0,0.42211]
[1744161995348,99.21,74839.1907,12.7,0.00311,0.0,0.4179]
[1744161998198,99.21,74842.5275,12.7,0.00312,0.0,0.41879]
[1744162000046,99.21,74840.49,12.7,0.00311,0.0,0.41825]
[1744162002586,99.21,74825.6682,12.7,0.00308,0.0,0.41431]
[1744162004358,99.21,74808.3323,12.7,0.00305,0.0,0.40975]
[1744162009680,99.21,74814.7434,12.7,0.00306,0.0,0.41143]
[1744162011605,99.21,74816.8868,12.7,0.00306,0.0,0.412]
[1744162014369,99.21,74794.7157,12.7,0.00302,0.0,0.4062]
[1744162017374,99.21,74782.981,12.7,0.00299,0.0,0.40316]
[1744162018972,99.21,74782.2315,12.7,0.00299,0.0,0.40296]
[1744162024232,99.21,74774.0104,12.7,0.00297,0.0,0.40085]
[1744162025382,99.21,74797.7953,12.7,0.00302,0.0,0.407]
[1744162028494,99.21,74798.9753,12.7,0.00303,0.0,0.40731]
[1744162030065,99.21,74787.6826,12.7,0.003,0.0,0.40437]
[1744162030794,99.21,74764.2126,12.7,0.00295,0.0,0.39833]
[1744162034399,99.21,74730.0887,12.7,0.00288,0.0,0.38969]
[1744162040414,99.21,74696.6709,12.7,0.00282,0.0,0.38138]
[1744162044420,99.21,74682.7838,12.7,0.00279,0.0,0.37797]
[1744162047426,99.21,74700.2587,12.7,0.00282,0.0,0.38227]
[1744162049430,99.21,74716.7336,12.7,0.00286,0.0,0.38635]
[1744162054965,99.21,74722.3793,12.7,0.00286,0.0,0.38683]
[1744162055562,99.21,74722.3793,12.7,0.00286,0.0,0.38683]
[1744162057559,99.21,74715.7077,12.7,0.00285,0.0,0.38517]
[1744162061021,99.21,74700.2898,12.7,0.00282,0.0,0.38135]
[1744162063448,99.21,74673.048,12.7,0.00276,0.0,0.37469]
[1744162066067,99.21,74660.1381,12.7,0.00274,0.0,0.37157]
[1744162067463,99.21,74685.1641,12.7,0.00279,0.0,0.37764]
[1744162072477,99.21,74667.8083,12.7,0.00275,0.0,0.37342]
[1744162073478,99.21,74647.092,12.7,0.00271,0.0,0.36844]
[1744162076139,99.21,74661.5528,12.7,0.00274,0.0,0.37191]
[1744162079341,99.21,74665.3792,12.7,0.00275,0.0,0.37284]
[1744162082876,99.21,74658.6649,12.7,0.00274,0.0,0.37122]
[1744162084195,99.21,74675.1716,12.7,0.00277,0.0,0.37521]
[1744162089211,99.21,74668.6061,12.7,0.00276,0.0,0.37362]
[1744162090241,99.21,74699.1344,12.7,0.00282,0.0,0.38107]
[1744162092256,99.21,74675.4762,12.7,0.00277,0.0,0.37528]
[1744162093263,99.21,74649.2722,12.7,0.00272,0.0,0.36896]
[1744162097293,99.21,74664.0682,12.7,0.00275,0.0,0.37252]
[1744162099326,99.21,74643.17,12.7,0.00271,0.0,0.3675]
[1744162100538,99.21,74614.8603,12.7,0.00265,0.0,0.3608]
[1744162105370,99.21,74587.2511,12.7,0.0026,0.0,0.35436]
[1744162107382,99.21,74618.4528,12.7,0.00266,0.0,0.36164]
[1744162108389,99.21,74630.9943,12.7,0.00268,0.0,0.3646]
[1744162110403,99.21,74610.9889,12.7,0.00265,0.0,0.35989]
[1744162111410,99.21,74596.9546,12.7,0.00261,0.0,0.35574]
[1744162116445,99.21,74596.3732,12.7,0.00261,0.0,0.3556]
[1744162119349,99.21,74595.1948,12.7,0.00261,0.0,0.35533]
[1744162120473,99.21,74618.372,12.7,0.00265,0.0,0.36074]
[1744162121931,99.21,74618.372,12.7,0.00265,0.0,0.36074]
[1744162123498,99.21,74645.3389,12.7,0.0027,0.0,0.36713]
[1744162124505,99.21,74660.7924,12.7,0.00273,0.0,0.37083]
[1744162126519,99.21,74642.8505,12.7,0.0027,0.0,0.36653]
[1744162129541,99.21,74662.6434,12.7,0.00274,0.0,0.37127]
[1744162130197,99.21,74662.6434,12.7,0.00274,0.0,0.37127]
[1744162131555,99.21,74691.49,12.7,0.00279,0.0,0.37828]
[1744162134578,99.21,74679.2515,12.7,0.00277,0.0,0.37529]
[1744162134963,99.21,74679.2515,12.7,0.00277,0.0,0.37529]
[1744162140183,99.21,74680.3514,12.7,0.00277,0.0,0.37556]
[1744162141587,99.21,74659.0982,12.7,0.00273,0.0,0.37042]
[1744162145516,99.21,74667.3526,12.7,0.00275,0.0,0.37241]
[1744162147595,99.21,74691.3768,12.7,0.00279,0.0,0.37825]
[1744162148596,99.21,74705.7405,12.7,0.00282,0.0,0.38178]
[1744162148841,99.21,74705.7405,12.7,0.00282,0.0,0.38178]
[1744162151599,99.21,74692.3468,12.7,0.0028,0.0,0.37849]
[1744162152600,99.21,74677.2238,12.7,0.00277,0.0,0.3748]
[1744162153603,99.21,74651.9447,12.7,0.00272,0.0,0.3687]
[1744162155604,99.21,74636.495,12.7,0.00269,0.0,0.36502]
[1744162158101,99.21,74636.495,12.7,0.00269,0.0,0.36502]
[1744162158774,99.21,74603.763,12.7,0.00263,0.0,0.35732]
[1744162159959,99.21,74603.763,12.7,0.00263,0.0,0.35732]
[1744162161611,99.21,74624.0758,12.7,0.00266,0.0,0.36208]
[1744162164614,99.21,74602.0735,12.7,0.00262,0.0,0.35693]
[1744162169061,99.21,74596.7827,12.7,0.00261,0.0,0.3557]
[1744162175555,99.21,74598.998,12.7,0.00261,0.0,0.35534]
[1744162176626,99.21,74570.3866,12.7,0.00256,0.0,0.34876]
[1744162179135,99.21,74559.9259,12.7,0.00254,0.0,0.34637]
[1744162183633,99.21,74589.9911,12.7,0.00259,0.0,0.35326]
[1744162188638,99.21,74586.3063,12.7,0.00259,0.0,0.35241]
[1744162189639,99.21,74574.413,12.7,0.00257,0.0,0.34968]
[1744162192642,99.21,74599.0981,12.7,0.00261,0.0,0.35536]
[1744162196646,99.21,74613.546,12.7,0.00264,0.0,0.35873]
[1744162201651,99.21,74620.7425,12.7,0.00265,0.0,0.36042]
[1744162203094,99.21,74615.8688,12.7,0.00264,0.0,0.35927]
[1744162206656,99.21,74648.083,12.7,0.0027,0.0,0.36689]
[1744162211382,99.21,74636.8136,12.7,0.00268,0.0,0.36421]
[1744162213199,99.21,74651.2044,12.7,0.00271,0.0,0.36763]
[1744162214316,99.21,74651.2044,12.7,0.00271,0.0,0.36763]
[1744162218197,99.21,74658.4941,12.7,0.00272,0.0,0.36938]
[1744162218225,99.21,74658.4941,12.7,0.00272,0.0,0.36938]
[1744162218677,99.21,74753.1635,12.7,0.00291,0.0,0.39269]
[1744162221268,99.21,74815.2955,12.7,0.00304,0.0,0.40866]
[1744162223035,99.21,74826.4673,12.7,0.00306,0.0,0.41159]
[1744162223682,99.21,74821.3769,12.7,0.00305,0.0,0.41026]
[1744162228687,99.21,74830.0988,12.7,0.00307,0.0,0.41255]
[1744162233356,99.21,74805.8443,12.7,0.00301,0.0,0.40523]
[1744162234696,99.21,74790.9626,12.7,0.00298,0.0,0.40138]
[1744162235696,99.21,74762.4341,12.7,0.00292,0.0,0.39409]
[1744162236697,99.21,74749.9135,12.7,0.0029,0.0,0.39093]
[1744162238392,99.21,74737.0341,12.7,0.00287,0.0,0.3877]
[1744162240701,99.21,74753.7346,12.7,0.0029,0.0,0.39189]
[1744162243427,99.21,74766.491,12.7,0.00293,0.0,0.39512]
[1744162245706,99.21,74733.9741,12.7,0.00286,0.0,0.38694]
[1744162251487,99.21,74744.2007,12.7,0.00289,0.0,0.38953]
[1744162256523,99.21,74744.4253,12.7,0.00289,0.0,0.38978]
[1744162259544,99.22,74766.9011,12.7,0.00293,0.0,0.39558]
[1744162263573,99.22,74754.5661,12.7,0.00291,0.0,0.39262]
[1744162264751,99.23,74740.8596,12.7,0.00288,0.0,0.38921]
[1744162266594,99.23,74727.6879,12.7,0.00286,0.0,0.38601]
[1744162268755,99.23,74706.8505,12.7,0.00282,0.0,0.38093]
[1744162271631,99.24,74720.1834,12.7,0.00284,0.0,0.38436]
[1744162272638,99.24,74741.0313,12.7,0.00289,0.0,0.38961]
[1744162274761,99.24,74719.1047,12.7,0.00284,0.0,0.38423]
[1744162280697,99.25,74724.5474,12.7,0.00286,0.0,0.38581]
[1744162284727,99.25,74779.844,12.7,0.00297,0.0,0.39983]
[1744162287747,99.26,74812.4542,12.7,0.00304,0.0,0.40847]
[1744162290768,99.27,74827.4827,12.7,0.00308,0.0,0.41302]
[1744162293798,99.28,74817.5003,12.7,0.00305,0.0,0.40958]
[1744162295858,99.28,74799.2071,12.7,0.00301,0.0,0.40492]
[1744162301852,99.29,74807.4631,12.7,0.00303,0.0,0.4074]
[1744162307872,99.29,74810.7994,12.7,0.00304,0.0,0.40827]
[1744162308203,99.29,74810.7994,12.7,0.00304,0.0,0.40827]
[1744162308873,99.29,74839.2914,12.7,0.0031,0.0,0.41577]
[1744162309874,99.29,74863.2485,12.7,0.00315,0.0,0.42216]
[1744162311876,99.3,74876.0351,12.7,0.00318,0.0,0.42573]
[1744162312877,99.3,74889.4829,12.7,0.00321,0.0,0.42944]
[1744162315144,99.3,74897.0929,12.7,0.00323,0.0,0.43164]
[1744162316508,99.3,74897.0929,12.7,0.00323,0.0,0.4317]
[1744162318614,99.3,74897.2288,12.7,0.00323,0.0,0.43173]
[1744162319667,99.3,74897.2288,12.7,0.00323,0.0,0.43173]
[1744162320155,99.3,74917.4749,12.7,0.00327,0.0,0.43731]
[1744162322894,99.32,74968.2294,12.7,0.0034,0.0,0.45218]
[1744162325897,99.34,74944.8496,12.7,0.00335,0.0,0.44622]
[1744162327376,99.34,74944.8496,12.7,0.00335,0.0,0.44622]
[1744162329078,99.34,74958.1751,12.7,0.00338,0.0,0.44998]
[1744162330903,99.34,74972.2947,12.7,0.00341,0.0,0.454]
[1744162331577,99.34,74972.2947,12.7,0.00341,0.0,0.454]
[1744162331903,99.34,75001.1583,12.7,0.00348,0.0,0.46231]
[1744162334906,99.35,75015.8058,12.7,0.00352,0.0,0.46688]
[1744162335066,99.35,75015.8058,12.7,0.00352,0.0,0.46688]
[1744162336922,99.35,75015.8058,12.7,0.00352,0.0,0.46688]
[1744162337909,99.35,75061.6834,12.7,0.00363,0.0,0.48046]
[1744162338911,99.35,75088.2237,12.7,0.00369,0.0,0.48847]
[1744162341913,99.35,75117.2663,12.7,0.00377,0.0,0.49737]
[1744162343916,99.35,75131.2802,12.7,0.0038,0.0,0.50171]
[1744162348257,99.35,75160.4648,12.7,0.00388,0.0,0.51085]
[1744162350923,99.35,75172.2907,12.7,0.00391,0.0,0.5146]
[1744162351924,99.35,75201.6404,12.7,0.00398,0.0,0.52282]
[1744162353357,99.35,75196.399,12.7,0.00397,0.0,0.52113]
[1744162358931,99.35,75190.7032,12.7,0.00395,0.0,0.5193]
[1744162360933,99.35,75171.1391,12.7,0.0039,0.0,0.51307]
[1744162361331,99.35,75171.1391,12.7,0.0039,0.0,0.51307]
[1744162365945,99.35,75170.2633,12.7,0.0039,0.0,0.5128]
[1744162366959,99.35,75143.0647,12.7,0.00383,0.0,0.50424]
[1744162367832,99.35,75143.0647,12.7,0.00383,0.0,0.50424]
[1744162368961,99.35,75085.5695,12.7,0.00368,0.0,0.48656]
[1744162371964,99.35,75055.0331,12.7,0.0036,0.0,0.47738]
[1744162372864,99.35,75055.0331,12.7,0.0036,0.0,0.47738]
[1744162377486,99.35,75051.9989,12.7,0.0036,0.0,0.47648]
[1744162382382,99.35,75048.001,12.7,0.00359,0.0,0.4753]
[1744162384486,99.35,75038.5197,12.7,0.00356,0.0,0.47251]
[1744162384870,99.35,75038.5197,12.7,0.00356,0.0,0.47251]
[1744162385978,99.35,75009.0037,12.7,0.00349,0.0,0.46385]
[1744162388910,99.35,75008.8835,12.7,0.00349,0.0,0.46381]
[1744162389979,99.35,75008.8835,12.7,0.00349,0.0,0.46381]
[1744162389982,99.35,74995.3337,12.7,0.00346,0.0,0.45989]
[1744162391669,99.35,74995.3337,12.7,0.00346,0.0,0.45989]
[1744162392986,99.35,75068.1771,12.7,0.00364,0.0,0.48134]
[1744162396990,99.35,75117.8807,12.7,0.00376,0.0,0.49646]
[1744162398984,99.35,75114.1113,12.7,0.00375,0.0,0.4953]
[1744162399993,99.35,75094.9295,12.7,0.0037,0.0,0.48943]
[1744162401995,99.35,75080.8252,12.7,0.00367,0.0,0.48515]
[1744162403997,99.35,75063.7434,12.7,0.00362,0.0,0.48001]
[1744162404482,99.35,75063.7434,12.7,0.00362,0.0,0.48001]
[1744162407000,99.35,75044.8747,12.7,0.00358,0.0,0.47439]
[1744162408304,99.35,75044.8747,12.7,0.00358,0.0,0.47439]
[1744162409146,99.35,75044.8747,12.7,0.00358,0.0,0.47441]
[1744162409861,99.35,75044.8747,12.7,0.00358,0.0,0.47441]
[1744162410755,99.35,75019.3457,12.7,0.00352,0.0,0.46693]
[1744162411468,99.35,75019.3457,12.7,0.00352,0.0,0.46693]
[1744162412008,99.35,74983.1511,12.7,0.00342,0.0,0.45538]
[1744162415017,99.35,74989.6553,12.7,0.00344,0.0,0.45725]
[1744162420824,99.35,74993.2009,12.7,0.00345,0.0,0.45827]
[1744162421234,99.35,74993.2009,12.7,0.00345,0.0,0.45827]
[1744162425041,99.35,75002.5302,12.7,0.00347,0.0,0.46096]
[1744162426866,99.35,75039.4255,12.7,0.00356,0.0,0.47175]
[1744162429042,99.35,75051.7142,12.7,0.00359,0.0,0.47539]
[1744162433097,99.35,75057.631,12.7,0.0036,0.0,0.47715]
[1744162435938,99.35,75076.3064,12.7,0.00365,0.0,0.48274]
[1744162437052,99.35,75123.1958,12.7,0.00377,0.0,0.49703]
[1744162439054,99.35,75107.8754,12.7,0.00373,0.0,0.49232]
[1744162440270,99.35,75107.8754,12.7,0.00373,0.0,0.49232]
[1744162444059,99.35,75124.9566,12.7,0.00377,0.0,0.49758]
[1744162445074,99.35,75124.9566,12.7,0.00377,0.0,0.49758]
[1744162448248,99.35,75168.6362,12.7,0.00388,0.0,0.51122]
[1744162449249,99.35,75181.5644,12.7,0.00392,0.0,0.51532]
[1744162453214,99.35,75181.0991,12.7,0.00392,0.0,0.51517]
[1744162454255,99.35,75197.5035,12.7,0.00396,0.0,0.52041]
[1744162459260,99.35,75190.289,12.7,0.00394,0.0,0.5181]
[1744162460472,99.35,75190.289,12.7,0.00394,0.0,0.5181]
[1744162462126,99.35,75204.4221,12.7,0.00398,0.0,0.52263]
[1744162465266,99.35,75245.0846,12.7,0.00409,0.0,0.53586]
[1744162467361,99.35,75237.0739,12.7,0.00407,0.0,0.53323]
[1744162468272,99.35,75205.8035,12.7,0.00398,0.0,0.52308]
[1744162472203,99.35,75226.3562,12.7,0.00403,0.0,0.52855]
[1744162477058,99.35,75215.6016,12.7,0.004,0.0,0.52506]
[1744162480301,99.35,75155.7623,12.7,0.00384,0.0,0.50602]
[1744162484290,99.35,75167.3557,12.7,0.00387,0.0,0.50966]
[1744162485297,99.35,75179.6489,12.7,0.0039,0.0,0.51355]
[1744162491329,99.35,75207.1992,12.7,0.00398,0.0,0.52235]
[1744162493331,99.35,75237.5845,12.7,0.00406,0.0,0.53221]
[1744162496337,99.35,75258.9841,12.7,0.00412,0.0,0.53924]
[1744162498018,99.35,75267.5745,12.7,0.00414,0.0,0.54209]
[1744162499476,99.35,75268.8598,12.7,0.00415,0.0,0.54252]
[1744162500341,99.35,75284.2758,12.7,0.00419,0.0,0.54766]
[1744162501345,99.35,75316.3197,12.7,0.00428,0.0,0.55848]
[1744162502402,99.35,75316.3197,12.7,0.00428,0.0,0.55848]
[1744162504282,99.35,75324.2501,12.7,0.0043,0.0,0.56118]
[1744162505348,99.35,75302.8127,12.7,0.00424,0.0,0.5539]
[1744162507350,99.35,75290.88,12.7,0.00421,0.0,0.54987]
[1744162507357,99.35,75290.88,12.7,0.00421,0.0,0.54987]
[1744162512498,99.35,75281.8844,12.7,0.00418,0.0,0.54686]
[1744162516359,99.35,75264.7397,12.7,0.00413,0.0,0.54115]
[1744162518884,99.35,75260.4859,12.7,0.00412,0.0,0.53974]
[1744162522365,99.35,75246.9001,12.7,0.00408,0.0,0.53526]
[1744162525962,99.35,75247.7016,12.7,0.00409,0.0,0.53553]
[1744162526598,99.35,75260.7429,12.7,0.00412,0.0,0.53983]
[1744162530627,99.35,75243.4656,12.7,0.00408,0.0,0.53414]
[1744162534655,99.35,75227.8516,12.7,0.00402,0.0,0.52785]
[1744162539692,99.35,75229.186,12.7,0.00403,0.0,0.52829]
[1744162544732,99.35,75240.9824,12.7,0.00406,0.0,0.53213]
[1744162550398,99.35,75248.1263,12.7,0.00408,0.0,0.53447]
[1744162555403,99.35,75245.3542,12.7,0.00407,0.0,0.53356]
[1744162557405,99.35,75268.2925,12.7,0.00413,0.0,0.54112]
[1744162558308,99.35,75268.2925,12.7,0.00413,0.0,0.54112]
[1744162558408,99.35,75284.4917,12.7,0.00418,0.0,0.54652]
[1744162562759,99.35,75293.8683,12.7,0.00421,0.0,0.54966]
[1744162568425,99.35,75339.1138,12.7,0.00434,0.0,0.56504]
[1744162574431,99.35,75373.2113,12.7,0.00443,0.0,0.57686]
[1744162577866,99.35,75373.254,12.7,0.00443,0.0,0.57688]
[1744162579437,99.35,75359.8382,12.7,0.0044,0.0,0.5722]
[1744162585021,99.35,75363.0637,12.7,0.0044,0.0,0.57332]
[1744162587871,99.35,75363.6611,12.7,0.00441,0.0,0.57353]
[1744162589450,99.35,75376.8706,12.7,0.00445,0.0,0.57815]
[1744162593923,99.35,75377.0498,12.7,0.00444,0.0,0.57694]
[1744162599120,99.35,75380.7861,12.7,0.00445,0.0,0.57825]
[1744162602037,99.35,75386.4238,12.7,0.00446,0.0,0.58023]
[1744162605163,99.35,75363.1118,12.7,0.0044,0.0,0.57208]
[1744162606349,99.35,75363.1118,12.7,0.0044,0.0,0.57208]
[1744162608472,99.35,75344.1162,12.7,0.00434,0.0,0.56551]
[1744162613230,99.35,75324.4211,12.7,0.00428,0.0,0.55877]
[1744162618482,99.35,75310.9787,12.7,0.00425,0.0,0.5542]
[1744162620279,99.35,75298.4203,12.7,0.00421,0.0,0.54997]
[1744162622316,99.35,75317.3797,12.7,0.00426,0.0,0.55637]
[1744162625296,99.35,75326.3235,12.7,0.00429,0.0,0.55942]
[1744162626343,99.35,75339.4581,12.7,0.00433,0.0,0.56391]
[1744162627563,99.35,75376.9971,12.7,0.00444,0.0,0.57692]
[1744162632569,99.35,75386.4141,12.7,0.00446,0.0,0.58023]
[1744162634581,99.35,75424.8585,12.7,0.00458,0.0,0.59388]
[1744162638430,99.35,75442.4651,12.7,0.00463,0.0,0.60022]
[1744162640447,99.35,75473.0371,12.7,0.00473,0.0,0.61136]
[1744162641837,99.35,75466.4069,12.7,0.00471,0.0,0.60893]
[1744162642589,99.35,75445.5674,12.7,0.00464,0.0,0.60134]
[1744162646489,99.35,75433.3417,12.7,0.0046,0.0,0.59693]
[1744162651600,99.35,75432.9909,12.7,0.00459,0.0,0.5955]
[1744162655604,99.35,75444.6703,12.7,0.00463,0.0,0.59971]
[1744162660612,99.35,75476.0765,12.7,0.00473,0.0,0.61116]
[1744162666618,99.35,75472.233,12.7,0.00471,0.0,0.60975]
[1744162668620,99.35,75460.5106,12.7,0.00468,0.0,0.60546]
[1744162671625,99.35,75474.8416,12.7,0.00472,0.0,0.6107]
[1744162676632,99.35,75481.1355,12.7,0.00474,0.0,0.61302]
[1744162682638,99.35,75478.7693,12.7,0.00474,0.0,0.61215]
[1744162683684,99.35,75478.7693,12.7,0.00474,0.0,0.61215]
[1744162684640,99.35,75492.4562,12.7,0.00478,0.0,0.6172]
[1744162686644,99.35,75507.2381,12.7,0.00482,0.0,0.6227]
[1744162687645,99.35,75488.0715,12.7,0.00476,0.0,0.61558]
[1744162688226,99.35,75488.0715,12.7,0.00476,0.0,0.61558]
[1744162693651,99.35,75499.0787,12.7,0.0048,0.0,0.61966]
[1744162695659,99.35,75512.6663,12.7,0.00484,0.0,0.62472]
[1744162698662,99.35,75568.8357,12.7,0.00502,0.0,0.64604]
[1744162699664,99.35,75601.9473,12.7,0.00513,0.0,0.65888]
[1744162700516,99.35,75601.9473,12.7,0.00513,0.0,0.65888]
[1744162701665,99.35,75615.9087,12.7,0.00518,0.0,0.66436]
[1744162705917,99.35,75618.3575,12.7,0.00519,0.0,0.66533]
[1744162709716,99.35,75648.7701,12.7,0.00529,0.0,0.67741]
[1744162710717,99.35,75668.1767,12.7,0.00536,0.0,0.68521]
[1744162713345,99.35,75669.8262,12.7,0.00535,0.0,0.68444]
[1744162717726,99.35,75637.8135,12.7,0.00524,0.0,0.67161]
[1744162718677,99.35,75637.8135,12.7,0.00524,0.0,0.67161]
[1744162718726,99.35,75619.997,12.7,0.00518,0.0,0.66456]
[1744162719727,99.35,75597.1454,12.7,0.00511,0.0,0.65561]
[1744162723236,99.35,75591.548,12.7,0.00509,0.0,0.65343]
[1744162728737,99.35,75603.3606,12.7,0.00513,0.0,0.65803]
[1744162733869,99.35,75606.7894,12.7,0.00514,0.0,0.65938]
[1744162735744,99.35,75625.9375,12.7,0.0052,0.0,0.66691]
[1744162736745,99.35,75643.1519,12.7,0.00526,0.0,0.67374]
[1744162738174,99.35,75630.9046,12.7,0.00522,0.0,0.66887]
[1744162741200,99.35,75608.1667,12.7,0.00514,0.0,0.65992]
[1744162744754,99.35,75626.3481,12.7,0.0052,0.0,0.66707]
[1744162745052,99.35,75626.3481,12.7,0.0052,0.0,0.66707]
[1744162748758,99.35,75652.0898,12.7,0.00529,0.0,0.67731]
[1744162749759,99.35,75673.9484,12.7,0.00537,0.0,0.6861]
[1744162751761,99.35,75693.0486,12.7,0.00543,0.0,0.69387]
[1744162753764,99.35,75718.4698,12.7,0.00553,0.0,0.70431]
[1744162755310,99.35,75731.597,12.7,0.00557,0.0,0.70976]
[1744162756767,99.35,75747.6261,12.7,0.00563,0.0,0.71646]
[1744162758647,99.35,75749.4871,12.7,0.00564,0.0,0.71724]
[1744162759773,99.35,75772.1412,12.7,0.00572,0.0,0.7268]
[1744162763377,99.35,75754.5679,12.7,0.00566,0.0,0.71937]
[1744162764384,99.35,75766.3013,12.7,0.0057,0.0,0.72432]
[1744162765134,99.35,75766.3013,12.7,0.0057,0.0,0.72432]
[1744162767352,99.35,75765.626,12.7,0.0057,0.0,0.72404]
[1744162767781,99.35,75755.4963,12.7,0.00566,0.0,0.71976]
[1744162768782,99.35,75737.1285,12.7,0.00559,0.0,0.71206]
[1744162770440,99.35,75718.6985,12.7,0.00553,0.0,0.70441]
[1744162771785,99.35,75684.2622,12.7,0.00539,0.0,0.68884]
[1744162773787,99.35,75661.7907,12.7,0.00531,0.0,0.67977]
[1744162777793,99.35,75635.7732,12.7,0.00523,0.0,0.66938]
[1744162780800,99.35,75651.1986,12.7,0.00528,0.0,0.67552]
[1744162784535,99.35,75626.6104,12.7,0.00519,0.0,0.66576]
[1744162789570,99.35,75619.4836,12.7,0.00517,0.0,0.66295]
[1744162794605,99.35,75621.5055,12.7,0.00518,0.0,0.66375]
[1744162797207,99.35,75620.5934,12.7,0.00517,0.0,0.66339]
[1744162797817,99.35,75619.4909,12.7,0.00517,0.0,0.66296]
[1744162799450,99.35,75619.4909,12.7,0.00517,0.0,0.66296]
[1744162802661,99.35,75601.289,12.7,0.00511,0.0,0.65583]
[1744162804272,99.35,75602.9414,12.7,0.00512,0.0,0.65647]
[1744162806689,99.35,75630.1202,12.7,0.00521,0.0,0.66715]
[1744162809712,99.35,75657.2507,12.7,0.0053,0.0,0.67794]
[1744162814747,99.35,75714.7802,12.7,0.0055,0.0,0.70132]
[1744162815754,99.35,75727.3601,12.7,0.00555,0.0,0.70652]
[1744162819782,99.35,75713.3072,12.7,0.0055,0.0,0.70072]
[1744162820823,99.35,75713.3072,12.7,0.0055,0.0,0.70072]
[1744162823316,99.35,75699.1887,12.7,0.00545,0.0,0.69492]
[1744162827845,99.35,75685.8162,12.7,0.0054,0.0,0.68947]
[1744162828042,99.35,75685.8162,12.7,0.0054,0.0,0.68947]
[1744162831865,99.35,75648.032,12.7,0.00526,0.0,0.67284]
[1744162835597,99.35,75639.943,12.7,0.00523,0.0,0.66962]
[1744162837873,99.35,75606.6163,12.7,0.00512,0.0,0.65651]
[1744162841877,99.35,75590.1734,12.7,0.00506,0.0,0.65012]
[1744162842805,99.35,75590.1734,12.7,0.00506,0.0,0.65012]
[1744162844576,99.35,75591.9032,12.7,0.00507,0.0,0.65079]
[1744162846883,99.35,75569.6936,12.7,0.00499,0.0,0.64223]
[1744162847884,99.35,75558.0994,12.7,0.00496,0.0,0.63781]
[1744162849251,99.35,75554.999,12.7,0.00495,0.0,0.63663]
[1744162850887,99.35,75531.2983,12.7,0.00487,0.0,0.62767]
[1744162851985,99.35,75524.1986,12.7,0.00485,0.0,0.625]
[1744162854892,99.35,75504.9929,12.7,0.00479,0.0,0.61784]
[1744162857271,99.35,75499.0072,12.7,0.00477,0.0,0.61563]
[1744162859899,99.35,75472.2101,12.7,0.00468,0.0,0.60578]
[1744162861901,99.35,75451.8418,12.7,0.00462,0.0,0.59839]
[1744162865909,99.35,75485.0524,12.7,0.00472,0.0,0.61049]
[1744162868912,99.35,75506.6815,12.7,0.00479,0.0,0.61847]
[1744162869006,99.35,75506.6815,12.7,0.00479,0.0,0.61847]
[1744162869913,99.35,75529.9534,12.7,0.00487,0.0,0.62716]
[1744162874919,99.35,75530.0987,12.7,0.00487,0.0,0.62722]
[1744162875920,99.35,75515.6348,12.7,0.00482,0.0,0.6218]
[1744162880925,99.35,75523.7824,12.7,0.00485,0.0,0.62485]
[1744162881926,99.35,75508.0949,12.7,0.0048,0.0,0.619]
[1744162887283,99.35,75507.062,12.7,0.00479,0.0,0.61861]
[1744162890315,99.35,75486.9461,12.7,0.00473,0.0,0.61118]
[1744162892942,99.35,75422.9541,12.7,0.00452,0.0,0.58675]
[1744162897954,99.35,75401.1134,12.7,0.00446,0.0,0.57903]
[1744162899959,99.35,75381.7317,12.7,0.0044,0.0,0.57226]
[1744162901961,99.35,75343.1487,12.7,0.00429,0.0,0.55896]
[1744162906967,99.35,75313.4548,12.7,0.00421,0.0,0.54891]
[1744162907968,99.35,75300.8872,12.7,0.00417,0.0,0.5447]
[1744162908863,99.35,75300.8872,12.7,0.00417,0.0,0.5447]
[1744162912478,99.35,75316.5482,12.7,0.00422,0.0,0.54995]
[1744162913184,99.35,75316.5482,12.7,0.00422,0.0,0.54995]
[1744162914492,99.35,75333.9156,12.7,0.00426,0.0,0.55582]
[1744162917978,99.35,75351.122,12.7,0.00431,0.0,0.56169]
[1744162922983,99.35,75361.3417,12.7,0.00434,0.0,0.5652]
[1744162923984,99.35,75374.4146,12.7,0.00438,0.0,0.56971]
[1744162929990,99.35,75378.8435,12.7,0.00439,0.0,0.57125]
[1744162930794,99.35,75378.8435,12.7,0.00439,0.0,0.57125]
[1744162932631,99.35,75403.4773,12.7,0.00447,0.0,0.57986]
[1744162934305,99.35,75402.7014,12.7,0.00446,0.0,0.57959]
[1744162939683,99.35,75415.4791,12.7,0.0045,0.0,0.5841]
[1744162940690,99.35,75427.4321,12.7,0.00454,0.0,0.58834]
[1744162942704,99.35,75439.909,12.7,0.00458,0.0,0.5928]
[1744162945725,99.35,75421.4751,12.7,0.00452,0.0,0.58622]
[1744162949753,99.35,75447.224,12.7,0.0046,0.0,0.59543]
[1744162951767,99.35,75463.9645,12.7,0.00464,0.0,0.60016]
[1744162955941,99.35,75468.4021,12.7,0.00465,0.0,0.60177]
[1744162958818,99.35,75486.0427,12.7,0.00471,0.0,0.6082]
[1744162960854,99.35,75494.6602,12.7,0.00473,0.0,0.61137]
[1744162961839,99.35,75481.5249,12.7,0.00469,0.0,0.60655]
[1744162964860,99.35,75457.7713,12.7,0.00462,0.0,0.59792]
[1744162969895,99.35,75464.7368,12.7,0.00464,0.0,0.60046]
[1744162973923,99.35,75476.1724,12.7,0.00468,0.0,0.60463]
[1744162976944,99.35,75491.3171,12.7,0.00472,0.0,0.61017]
[1744162978958,99.35,75505.691,12.7,0.00477,0.0,0.61546]
[1744162983993,99.35,75503.2134,12.7,0.00476,0.0,0.61455]
[1744162989029,99.35,75508.1166,12.7,0.00478,0.0,0.61636]
[1744162992050,99.35,75490.8725,12.7,0.00472,0.0,0.61]
[1744162996064,99.35,75465.427,12.7,0.00464,0.0,0.60072]
[1744162997065,99.35,75448.8288,12.7,0.00459,0.0,0.59473]
[1744163002070,99.35,75449.1573,12.7,0.00459,0.0,0.59485]
[1744163007075,99.35,75453.5866,12.7,0.00461,0.0,0.59644]
[1744163012080,99.35,75451.0339,12.7,0.00459,0.0,0.59422]
[1744163012539,99.35,75451.0339,12.7,0.00459,0.0,0.59422]
[1744163013081,99.35,75438.6022,12.7,0.00455,0.0,0.58977]
[1744163014082,99.35,75418.1882,12.7,0.00449,0.0,0.58252]
[1744163016084,99.35,75403.7165,12.7,0.00445,0.0,0.57743]
[1744163017494,99.35,75408.0747,12.7,0.00446,0.0,0.57896]
[1744163019087,99.35,75423.3501,12.7,0.00451,0.0,0.58435]
[1744163021089,99.35,75436.7715,12.7,0.00455,0.0,0.58912]
[1744163026094,99.35,75428.5678,12.7,0.00452,0.0,0.5862]
[1744163027391,99.35,75428.5678,12.7,0.00452,0.0,0.5862]
[1744163029097,99.35,75387.6876,12.7,0.0044,0.0,0.57183]
[1744163030098,99.35,75368.6828,12.7,0.00435,0.0,0.56525]
[1744163031757,99.35,75375.0049,12.7,0.00436,0.0,0.56743]
[1744163041114,99.35,75366.3497,12.7,0.00434,0.0,0.56445]
[1744163046120,99.35,75384.8917,12.7,0.00439,0.0,0.57086]
[1744163047121,99.35,75400.1317,12.7,0.00444,0.0,0.57617]
[1744163052483,99.35,75400.5989,12.7,0.00444,0.0,0.57634]
[1744163054132,99.35,75388.1751,12.7,0.0044,0.0,0.572]
[1744163055133,99.35,75376.4451,12.7,0.00437,0.0,0.56793]
[1744163057135,99.35,75365.0882,12.7,0.00434,0.0,0.56402]
[1744163060138,99.35,75376.9852,12.7,0.00437,0.0,0.56812]
[1744163064439,99.35,75375.2968,12.7,0.00436,0.0,0.56754]
[1744163066146,99.35,75415.4441,12.7,0.00448,0.0,0.58155]
[1744163069033,99.35,75411.3997,12.7,0.00447,0.0,0.58013]
[1744163070150,99.35,75397.2012,12.7,0.00443,0.0,0.57515]
[1744163071151,99.35,75388.4116,12.7,0.00439,0.0,0.57082]
[1744163076156,99.36,75395.997,12.7,0.00442,0.0,0.57357]
[1744163079159,99.36,75410.9076,12.7,0.00446,0.0,0.57888]
[1744163084164,99.36,75418.8349,12.7,0.00449,0.0,0.58183]
[1744163087167,99.37,75406.3975,12.7,0.00445,0.0,0.57756]
[1744163092172,99.38,75400.7787,12.7,0.00444,0.0,0.57608]
[1744163097180,99.38,75413.8435,12.7,0.00448,0.0,0.58087]
[1744163099182,99.38,75430.4953,12.7,0.00453,0.0,0.58684]
[1744163103188,99.39,75395.3129,12.7,0.00443,0.0,0.57456]
[1744163108194,99.39,75399.7127,12.7,0.00444,0.0,0.57632]
[1744163109195,99.39,75413.2845,12.7,0.00448,0.0,0.58113]
[1744163110925,99.39,75438.1005,12.7,0.00456,0.0,0.58996]
[1744163113202,99.4,75453.815,12.7,0.0046,0.0,0.59566]
[1744163114203,99.4,75467.952,12.7,0.00465,0.0,0.60077]
[1744163119135,99.4,75469.6299,12.7,0.00465,0.0,0.60141]
[1744163124214,99.4,75476.7395,12.7,0.00467,0.0,0.60401]
[1744163134096,99.4,75487.3305,12.7,0.0047,0.0,0.60655]
[1744163139131,99.43,75492.4257,12.7,0.00472,0.0,0.60965]
[1744163144170,99.44,75504.6338,12.7,0.00477,0.0,0.61467]
[1744163144353,99.44,75504.6338,12.7,0.00477,0.0,0.61467]
[1744163146185,99.44,75516.2144,12.7,0.0048,0.0,0.61897]
[1744163147193,99.44,75544.511,12.7,0.00489,0.0,0.62955]
[1744163150213,99.44,75566.4228,12.7,0.00496,0.0,0.63786]
[1744163150339,99.44,75566.4228,12.7,0.00496,0.0,0.63786]
[1744163152229,99.44,75595.1969,12.7,0.00506,0.0,0.6489]
[1744163154148,99.44,75588.4997,12.7,0.00504,0.0,0.64632]
[1744163155252,99.44,75617.8926,12.7,0.00513,0.0,0.65772]
[1744163158273,99.44,75635.3768,12.7,0.00519,0.0,0.66458]
[1744163159167,99.44,75635.3768,12.7,0.00519,0.0,0.66458]
[1744163161288,99.44,75653.281,12.7,0.00525,0.0,0.67167]
[1744163167294,99.44,75660.7351,12.7,0.00528,0.0,0.67464]
[1744163167873,99.44,75660.7351,12.7,0.00528,0.0,0.67464]
[1744163170297,99.44,75684.5673,12.7,0.00536,0.0,0.68421]
[1744163171298,99.44,75706.5614,12.7,0.00544,0.0,0.69314]
[1744163173300,99.44,75725.607,12.7,0.00551,0.0,0.70096]
[1744163178020,99.44,75719.6892,12.7,0.00549,0.0,0.69852]
[1744163178306,99.44,75682.0361,12.7,0.00535,0.0,0.68319]
[1744163182311,99.44,75694.3965,12.7,0.0054,0.0,0.68819]
[1744163187316,99.44,75717.9897,12.7,0.00548,0.0,0.69782]
[1744163190787,99.44,75718.4577,12.7,0.00548,0.0,0.69802]
[1744163193328,99.44,75760.7411,12.7,0.00562,0.0,0.71407]
[1744163195330,99.44,75772.8719,12.7,0.00567,0.0,0.71916]
[1744163196074,99.44,75772.8719,12.7,0.00567,0.0,0.71916]
[1744163201336,99.44,75781.6759,12.7,0.0057,0.0,0.72287]
[1744163206341,99.44,75791.4678,12.7,0.00573,0.0,0.72702]
[1744163211671,99.44,75779.8074,12.7,0.00569,0.0,0.72208]
[1744163216706,99.44,75765.7698,12.7,0.00564,0.0,0.71617]
[1744163222363,99.44,75720.6782,12.7,0.00548,0.0,0.69746]
[1744163225366,99.44,75705.0372,12.7,0.00542,0.0,0.69107]
[1744163226367,99.44,75692.5715,12.7,0.00538,0.0,0.686]
[1744163228369,99.44,75710.5126,12.7,0.00544,0.0,0.6933]
[1744163231372,99.44,75735.875,12.7,0.00553,0.0,0.70372]
[1744163236381,99.44,75744.1775,12.7,0.00556,0.0,0.70716]
[1744163239634,99.44,75738.3992,12.7,0.00554,0.0,0.70477]
[1744163240385,99.44,75731.545,12.7,0.00552,0.0,0.70193]
[1744163241386,99.44,75719.641,12.7,0.00547,0.0,0.69704]
[1744163244389,99.44,75734.43,12.7,0.00553,0.0,0.70313]
[1744163248118,99.44,75731.1803,12.7,0.00552,0.0,0.70178]
[1744163248400,99.44,75711.8316,12.7,0.00545,0.0,0.69384]
[1744163249400,99.44,75694.3529,12.7,0.00539,0.0,0.68673]
[1744163250401,99.44,75670.758,12.7,0.0053,0.0,0.67722]
[1744163252403,99.44,75658.0227,12.7,0.00525,0.0,0.67071]
[1744163252875,99.44,75658.0227,12.7,0.00525,0.0,0.67071]
[1744163253404,99.44,75673.7038,12.7,0.0053,0.0,0.67697]
[1744163259016,99.44,75666.6155,12.7,0.00528,0.0,0.67413]
[1744163264060,99.44,75657.3987,12.7,0.00525,0.0,0.67046]
[1744163269095,99.44,75652.2898,12.7,0.00523,0.0,0.66843]
[1744163271035,99.44,75650.1428,12.7,0.00522,0.0,0.66758]
[1744163271109,99.44,75650.1428,12.7,0.00522,0.0,0.66758]
[1744163275848,99.44,75648.0053,12.7,0.00521,0.0,0.66674]
[1744163276145,99.44,75648.0053,12.7,0.00521,0.0,0.66674]
[1744163279167,99.44,75633.7223,12.7,0.00517,0.0,0.66111]
[1744163284202,99.44,75646.573,12.7,0.00521,0.0,0.66617]
[1744163287223,99.44,75630.1089,12.7,0.00515,0.0,0.65969]
[1744163290244,99.44,75645.8975,12.7,0.00521,0.0,0.6659]
[1744163295446,99.44,75659.4553,12.7,0.00525,0.0,0.67128]
[1744163301330,99.44,75666.9498,12.7,0.00528,0.0,0.67426]
[1744163304351,99.44,75654.55,12.7,0.00524,0.0,0.66933]
[1744163309386,99.44,75670.3456,12.7,0.00529,0.0,0.67562]
[1744163312407,99.44,75697.0756,12.7,0.00537,0.0,0.68493]
[1744163315432,99.44,75708.917,12.7,0.00541,0.0,0.68973]
[1744163318454,99.44,75733.512,12.7,0.0055,0.0,0.6998]
[1744163319461,99.44,75746.9696,12.7,0.00555,0.0,0.70536]
[1744163320469,99.44,75759.7127,12.7,0.00559,0.0,0.71066]
[1744163322484,99.44,75747.4301,12.7,0.00555,0.0,0.70555]
[1744163326502,99.44,75766.0664,12.7,0.00562,0.0,0.71331]
[1744163327503,99.44,75780.5652,12.7,0.00567,0.0,0.7194]
[1744163330507,99.44,75801.1283,12.7,0.00575,0.0,0.72811]
[1744163331510,99.44,75822.3708,12.7,0.00583,0.0,0.73719]
[1744163332510,99.44,75855.7872,12.7,0.00595,0.0,0.75167]
[1744163334512,99.44,75872.1555,12.7,0.00601,0.0,0.75885]
[1744163339521,99.44,75884.1383,12.7,0.00606,0.0,0.76414]
[1744163343525,99.44,75896.9551,12.7,0.00611,0.0,0.76984]
[1744163348531,99.44,75900.491,12.7,0.00612,0.0,0.77141]
[1744163352534,99.44,75876.2696,12.7,0.00603,0.0,0.76067]
[1744163355538,99.44,75891.4108,12.7,0.00609,0.0,0.76737]
[1744163357540,99.44,75906.3848,12.7,0.00615,0.0,0.77405]
[1744163359542,99.44,75921.3734,12.7,0.00621,0.0,0.78078]
[1744163364547,99.44,75939.9324,12.7,0.00628,0.0,0.78918]
[1744163367550,99.44,75959.4045,12.7,0.00636,0.0,0.79808]
[1744163371554,99.44,75980.6627,12.7,0.00643,0.0,0.80625]
[1744163372555,99.44,76000.1292,12.7,0.00651,0.0,0.81531]
[1744163377879,99.44,75995.1108,12.7,0.00649,0.0,0.81296]
[1744163382914,99.44,76014.3475,12.7,0.00657,0.0,0.82197]
[1744163384949,99.44,76033.8541,12.7,0.00665,0.0,0.83119]
[1744163386572,99.44,76073.9213,12.7,0.00682,0.0,0.85039]
[1744163391578,99.44,76088.7667,12.7,0.00689,0.0,0.85759]
[1744163396583,99.44,76104.2366,12.7,0.00695,0.0,0.86516]
[1744163399586,99.44,76086.8832,12.7,0.00688,0.0,0.85668]
[1744163405089,99.44,76058.9104,12.7,0.00676,0.0,0.84315]
[1744163409619,99.44,76132.3866,12.7,0.00708,0.0,0.87905]
[1744163412622,99.44,76197.5622,12.7,0.00737,0.0,0.91194]
[1744163413622,99.44,76176.1218,12.7,0.00727,0.0,0.90101]
[1744163414623,99.44,76156.1944,12.7,0.00718,0.0,0.89095]
[1744163415629,99.44,76169.0196,12.7,0.00724,0.0,0.89742]
[1744163421217,99.44,76103.4082,12.7,0.00695,0.0,0.86475]
[1744163424638,99.44,76046.7484,12.7,0.00671,0.0,0.83733]
[1744163428650,99.44,76016.9838,12.7,0.00658,0.0,0.82321]
[1744163430652,99.44,76032.3432,12.7,0.00665,0.0,0.83047]
[1744163434657,99.44,76018.5292,12.7,0.00657,0.0,0.82228]
[1744163438662,99.44,75967.9123,12.7,0.00637,0.0,0.79874]
[1744163442371,99.44,75953.143,12.7,0.00631,0.0,0.79198]
[1744163445412,99.44,75980.9313,12.7,0.00642,0.0,0.80474]
[1744163447427,99.44,76022.4674,12.7,0.00659,0.0,0.82414]
[1744163449453,99.44,75993.3731,12.7,0.00647,0.0,0.81051]
[1744163450459,99.44,76010.5474,12.7,0.00654,0.0,0.81853]
[1744163451469,99.44,76023.7417,12.7,0.0066,0.0,0.82474]
[1744163452474,99.44,76009.2224,12.7,0.00654,0.0,0.81791]
[1744163453679,99.44,75992.6144,12.7,0.00647,0.0,0.81016]
[1744163459685,99.44,75982.3268,12.7,0.00643,0.0,0.80539]
[1744163464564,99.44,75967.9503,12.7,0.00637,0.0,0.79876]
[1744163465700,99.44,75982.5604,12.7,0.00643,0.0,0.8055]
[1744163471621,99.44,75946.6525,12.7,0.00628,0.0,0.78902]
[1744163472714,99.44,75970.795,12.7,0.00638,0.0,0.80007]
[1744163478675,99.44,75982.6317,12.7,0.00643,0.0,0.80553]
[1744163480688,99.44,75958.3931,12.7,0.00633,0.0,0.79438]
[1744163483709,99.44,75933.6529,12.7,0.00623,0.0,0.78313]
[1744163484716,99.44,75901.0332,12.7,0.0061,0.0,0.7685]
[1744163485669,99.44,75901.0332,12.7,0.0061,0.0,0.7685]
[1744163485733,99.44,75901.0332,12.7,0.0061,0.0,0.7685]
[1744163488195,99.44,75899.0663,12.7,0.00609,0.0,0.76762]
[1744163489757,99.44,75881.1415,12.7,0.00602,0.0,0.75969]
[1744163491773,99.44,75851.8413,12.7,0.0059,0.0,0.74531]
[1744163492354,99.44,75851.8413,12.7,0.0059,0.0,0.74531]
[1744163493787,99.44,75839.7415,12.7,0.00586,0.0,0.74008]
[1744163495801,99.44,75827.0046,12.7,0.00581,0.0,0.7346]
[1744163500836,99.44,75832.6163,12.7,0.00583,0.0,0.73701]
[1744163505871,99.44,75829.9521,12.7,0.00582,0.0,0.73586]
[1744163506752,99.44,75829.9521,12.7,0.00582,0.0,0.73586]
[1744163508885,99.44,75857.8813,12.7,0.00592,0.0,0.74794]
[1744163510887,99.44,75870.1241,12.7,0.00597,0.0,0.75328]
[1744163513020,99.44,75870.1314,12.7,0.00597,0.0,0.75329]
[1744163516979,99.44,75872.4578,12.7,0.00598,0.0,0.75431]
[1744163517027,99.44,75872.4578,12.7,0.00598,0.0,0.75431]
[1744163517896,99.44,75865.8347,12.7,0.00595,0.0,0.75141]
[1744163523514,99.44,75866.9084,12.7,0.00596,0.0,0.75188]
[1744163524972,99.44,75913.143,12.7,0.00614,0.0,0.77232]
[1744163529984,99.44,75896.3512,12.7,0.00607,0.0,0.76484]
[1744163530984,99.44,75858.0595,12.7,0.00592,0.0,0.74802]
[1744163533987,99.44,75841.1749,12.7,0.00586,0.0,0.7407]
[1744163538993,99.44,75891.803,12.7,0.00605,0.0,0.76283]
[1744163541996,99.44,75936.3004,12.7,0.00623,0.0,0.78273]
[1744163542997,99.44,75952.5427,12.7,0.00629,0.0,0.7901]
[1744163544999,99.44,75938.1492,12.7,0.00624,0.0,0.78356]
[1744163546000,99.44,75925.8034,12.7,0.00619,0.0,0.77799]
[1744163548004,99.44,75903.053,12.7,0.0061,0.0,0.76782]
[1744163552007,99.44,75919.0993,12.7,0.00615,0.0,0.7734]
[1744163558013,99.44,75949.1168,12.7,0.00627,0.0,0.78693]
[1744163561016,99.44,75932.5236,12.7,0.0062,0.0,0.77942]
[1744163566530,99.44,75934.9481,12.7,0.00621,0.0,0.78052]
[1744163567024,99.44,75916.1275,12.7,0.00614,0.0,0.77207]
[1744163568585,99.44,75907.7739,12.7,0.0061,0.0,0.76834]
[1744163568720,99.44,75907.7739,12.7,0.0061,0.0,0.76834]
[1744163569077,99.44,75907.7739,12.7,0.0061,0.0,0.76834]
[1744163569651,99.44,75907.7739,12.7,0.0061,0.0,0.76834]
[1744163570027,99.44,75889.994,12.7,0.00603,0.0,0.76046]
[1744163570123,99.44,75889.994,12.7,0.00603,0.0,0.76046]
[1744163573030,99.44,75916.3504,12.7,0.00614,0.0,0.77217]
[1744163575032,99.44,75928.5176,12.7,0.00619,0.0,0.77762]
[1744163578035,99.44,75912.8362,12.7,0.00612,0.0,0.7706]
[1744163580039,99.44,75899.1111,12.7,0.00607,0.0,0.76449]
[1744163584042,99.44,75924.1116,12.7,0.00617,0.0,0.77564]
[1744163586085,99.44,75923.0651,12.7,0.00616,0.0,0.77517]
[1744163591672,99.44,75930.3768,12.7,0.00619,0.0,0.77846]
[1744163592636,99.44,75930.9769,12.7,0.00619,0.0,0.77873]
[1744163597055,99.44,75915.4759,12.7,0.00613,0.0,0.77178]
[1744163602060,99.44,75915.2481,12.7,0.00613,0.0,0.77167]
[1744163607065,99.44,75920.3283,12.7,0.00615,0.0,0.77395]
[1744163612070,99.44,75919.3716,12.7,0.00614,0.0,0.77193]
[1744163618077,99.44,75950.4276,12.7,0.00626,0.0,0.78592]
[1744163619078,99.44,75962.138,12.7,0.00631,0.0,0.79125]
[1744163622081,99.44,75950.7813,12.7,0.00626,0.0,0.78608]
[1744163624083,99.44,75930.3693,12.7,0.00618,0.0,0.77686]
[1744163626085,99.44,75917.2986,12.7,0.00613,0.0,0.77101]
[1744163628087,99.44,75931.9324,12.7,0.00619,0.0,0.77756]
[1744163632091,99.44,75955.6133,12.7,0.00628,0.0,0.78827]
[1744163632687,99.44,75955.6133,12.7,0.00628,0.0,0.78827]
[1744163636095,99.44,75940.7863,12.7,0.00622,0.0,0.78155]
[1744163641100,99.44,75947.6845,12.7,0.00625,0.0,0.78467]
[1744163644103,99.44,75961.3085,12.7,0.0063,0.0,0.79087]
[1744163650110,99.44,75964.7756,12.7,0.00632,0.0,0.79245]
[1744163652112,99.44,75988.6845,12.7,0.00641,0.0,0.80343]
[1744163653113,99.44,76001.0983,12.7,0.00646,0.0,0.80918]
[1744163655677,99.44,76010.5661,12.7,0.0065,0.0,0.81359]
[1744163656116,99.44,76013.0906,12.7,0.00651,0.0,0.81477]
[1744163659119,99.44,75994.0286,12.7,0.00644,0.0,0.8059]
[1744163663011,99.44,76011.6996,12.7,0.00651,0.0,0.81412]
[1744163668048,99.44,76029.818,12.7,0.00658,0.0,0.82262]
[1744163672132,99.44,76065.7235,12.7,0.00672,0.0,0.83799]
[1744163678125,99.44,76101.3218,12.7,0.00687,0.0,0.85516]
[1744163680140,99.44,76119.0048,12.7,0.00695,0.0,0.8638]
[1744163684146,99.44,76096.6329,12.7,0.00685,0.0,0.85288]
[1744163687149,99.44,76081.6106,12.7,0.00679,0.0,0.84562]
[1744163691153,99.44,76094.1637,12.7,0.00684,0.0,0.85169]
[1744163696158,99.44,76095.3731,12.7,0.00685,0.0,0.85227]
[1744163700170,99.44,76056.1002,12.7,0.00668,0.0,0.8334]
[1744163702172,99.44,76033.3373,12.7,0.00658,0.0,0.82262]
[1744163705175,99.44,76051.303,12.7,0.00666,0.0,0.83112]
[1744163711181,99.44,76055.1628,12.7,0.00668,0.0,0.83295]
[1744163714184,99.44,76070.7865,12.7,0.00674,0.0,0.84042]
[1744163719190,99.44,76040.2537,12.7,0.00661,0.0,0.82588]
[1744163720191,99.44,76024.8253,12.7,0.00655,0.0,0.81862]
[1744163724195,99.44,76046.4009,12.7,0.00664,0.0,0.82879]
[1744163729203,99.44,76049.527,12.7,0.00665,0.0,0.83027]
[1744163730204,99.44,76028.0122,12.7,0.00656,0.0,0.82011]
[1744163732206,99.44,76018.3608,12.7,0.00651,0.0,0.81394]
[1744163735211,99.44,76000.1147,12.7,0.00643,0.0,0.80545]
[1744163736212,99.44,75986.2022,12.7,0.00638,0.0,0.79903]
[1744163741217,99.44,75978.1716,12.7,0.00635,0.0,0.79534]
[1744163745223,99.44,75961.4597,12.7,0.00628,0.0,0.78771]
[1744163747224,99.44,75941.5028,12.7,0.0062,0.0,0.77868]
[1744163752229,99.44,75941.8135,12.7,0.0062,0.0,0.77882]
[1744163754231,99.44,75961.3116,12.7,0.00628,0.0,0.78764]
[1744163759236,99.44,75960.621,12.7,0.00628,0.0,0.78733]
[1744163760594,99.44,75962.8056,12.7,0.00628,0.0,0.78832]
[1744163760726,99.44,75962.8056,12.7,0.00628,0.0,0.78832]
[1744163763240,99.44,75976.0505,12.7,0.00634,0.0,0.79437]
[1744163765413,99.44,75976.2229,12.7,0.00634,0.0,0.79445]
[1744163767244,99.44,76027.0511,12.7,0.00655,0.0,0.818]
[1744163767743,99.44,76027.0511,12.7,0.00655,0.0,0.818]
[1744163768245,99.44,76020.4957,12.7,0.00652,0.0,0.81493]
[1744163773250,99.44,76030.6666,12.7,0.00656,0.0,0.8197]
[1744163778255,99.44,76010.5834,12.7,0.00648,0.0,0.81031]
[1744163783260,99.44,76014.8792,12.7,0.0065,0.0,0.81231]
[1744163788267,99.44,76012.2691,12.7,0.00648,0.0,0.81109]
[1744163792271,99.44,75948.4843,12.7,0.00621,0.0,0.78023]
[1744163796276,99.44,75932.3997,12.7,0.00615,0.0,0.773]
[1744163801281,99.44,75918.9006,12.7,0.0061,0.0,0.76698]
[1744163806286,99.44,75923.4897,12.7,0.00612,0.0,0.76902]
[1744163811291,99.44,75926.0767,12.7,0.00613,0.0,0.77017]
[1744163815297,99.44,75905.7564,12.7,0.00605,0.0,0.76115]
[1744163816297,99.44,75881.7673,12.7,0.00595,0.0,0.7506]
[1744163817298,99.44,75894.2922,12.7,0.006,0.0,0.75609]
[1744163822303,99.44,75885.3471,12.7,0.00597,0.0,0.75217]
[1744163825306,99.44,75902.2644,12.7,0.00603,0.0,0.7596]
[1744163830222,99.44,75915.2527,12.7,0.00608,0.0,0.76535]
[1744163833314,99.44,75929.4955,12.7,0.00614,0.0,0.7717]
[1744163839285,99.44,75905.6161,12.7,0.00605,0.0,0.76108]
[1744163844322,99.44,75931.977,12.7,0.00615,0.0,0.77281]
[1744163845327,99.44,75950.1239,12.7,0.00622,0.0,0.78097]
[1744163846330,99.44,75963.4943,12.7,0.00627,0.0,0.78703]
[1744163851335,99.44,75959.5636,12.7,0.00625,0.0,0.78364]
[1744163854338,99.44,75977.8398,12.7,0.00632,0.0,0.79195]
[1744163859343,99.44,75983.5455,12.7,0.00634,0.0,0.79456]
[1744163864351,99.44,75991.3611,12.7,0.00637,0.0,0.79815]
[1744163869356,99.44,75987.5855,12.7,0.00636,0.0,0.79641]
[1744163874364,99.44,75972.9684,12.7,0.0063,0.0,0.78973]
[1744163879370,99.44,75982.5161,12.7,0.00634,0.0,0.79409]
[1744163884375,99.44,75980.7103,12.7,0.00633,0.0,0.79326]
[1744163889380,99.44,75979.5213,12.7,0.00633,0.0,0.79272]
[1744163894393,99.44,76010.8282,12.7,0.00645,0.0,0.80714]
[1744163895686,99.44,76023.1905,12.7,0.0065,0.0,0.81289]
[1744163900721,99.44,76022.9019,12.7,0.0065,0.0,0.81276]
[1744163905756,99.44,76030.6633,12.7,0.00653,0.0,0.81639]
[1744163910801,99.44,76012.7221,12.7,0.00646,0.0,0.80802]
[1744163914829,99.44,76003.941,12.7,0.00641,0.0,0.80231]
[1744163916415,99.44,76015.9333,12.7,0.00646,0.0,0.80787]
[1744163921879,99.44,76004.2854,12.7,0.00641,0.0,0.80247]
[1744163923893,99.44,76019.2088,12.7,0.00647,0.0,0.80939]
[1744163927430,99.44,76006.6041,12.7,0.00642,0.0,0.80354]
[1744163928928,99.44,75992.8007,12.7,0.00637,0.0,0.79718]
[1744163931949,99.44,75981.0017,12.7,0.00632,0.0,0.79178]
[1744163936984,99.44,75995.285,12.7,0.00638,0.0,0.79832]
[1744163941020,99.44,75980.2504,12.7,0.00632,0.0,0.79143]
[1744163944041,99.44,75994.8871,12.7,0.00638,0.0,0.79814]
[1744163949077,99.44,76010.4648,12.7,0.00644,0.0,0.80533]
[1744163952098,99.44,76023.1372,12.7,0.00649,0.0,0.81122]
[1744163956126,99.44,75999.7148,12.7,0.00639,0.0,0.80036]
[1744163961161,99.44,75999.8392,12.7,0.0064,0.0,0.80042]
[1744163966196,99.44,75996.5314,12.7,0.00638,0.0,0.7989]
[1744163971231,99.44,75993.4135,12.7,0.00636,0.0,0.79584]
[1744163973245,99.44,75978.429,12.7,0.0063,0.0,0.78898]
[1744163976267,99.44,75964.1278,12.7,0.00624,0.0,0.78249]
[1744163978281,99.44,75986.6045,12.7,0.00633,0.0,0.79272]
[1744163983321,99.44,75973.31,12.7,0.00628,0.0,0.78665]
[1744163986342,99.44,76007.769,12.7,0.00642,0.0,0.80245]
[1744163991398,99.44,76047.0201,12.7,0.00658,0.0,0.82075]
[1744163993412,99.44,76019.0856,12.7,0.00646,0.0,0.80769]
[1744163995504,99.44,76032.9723,12.7,0.00652,0.0,0.81416]
[1744164000466,99.44,76020.6689,12.7,0.00647,0.0,0.80842]
[1744164005516,99.44,76051.0189,12.7,0.00659,0.0,0.82263]
[1744164006524,99.44,76080.0144,12.7,0.00672,0.0,0.8364]
[1744164007080,99.44,76080.0144,12.7,0.00672,0.0,0.8364]
[1744164007145,99.44,76080.0144,12.7,0.00672,0.0,0.8364]
[1744164007532,99.44,76080.0144,12.7,0.00672,0.0,0.8364]
[1744164008539,99.44,76108.1866,12.7,0.00684,0.0,0.84996]
[1744164009544,99.44,76138.9243,12.7,0.00697,0.0,0.86495]
[1744164010545,99.44,76152.1798,12.7,0.00703,0.0,0.87149]
[1744164011127,99.44,76152.1798,12.7,0.00703,0.0,0.87149]
[1744164012548,99.44,76130.3831,12.7,0.00693,0.0,0.86076]
[1744164013549,99.44,76117.2676,12.7,0.00688,0.0,0.85437]
[1744164014550,99.44,76105.8865,12.7,0.00683,0.0,0.84884]
[1744164015058,99.44,76105.8865,12.7,0.00683,0.0,0.84884]
[1744164018554,99.44,76090.9854,12.7,0.00676,0.0,0.84166]
[1744164020134,99.44,76090.9854,12.7,0.00676,0.0,0.84166]
[1744164021217,99.44,76095.1176,12.7,0.00678,0.0,0.84365]
[1744164021560,99.44,76100.9332,12.7,0.0068,0.0,0.84645]
[1744164026567,99.44,76081.0488,12.7,0.00672,0.0,0.8369]
[1744164027758,99.44,76093.5633,12.7,0.00677,0.0,0.8429]
[1744164029779,99.44,76110.9177,12.7,0.00685,0.0,0.85128]
[1744164031571,99.44,76147.0809,12.7,0.00699,0.0,0.86724]
[1744164033573,99.44,76127.7955,12.7,0.00691,0.0,0.85778]
[1744164034574,99.44,76114.9789,12.7,0.00685,0.0,0.85154]
[1744164038579,99.44,76166.1864,12.7,0.00708,0.0,0.87669]
[1744164039580,99.44,76189.7074,12.7,0.00718,0.0,0.88844]
[1744164043585,99.44,76174.0608,12.7,0.00711,0.0,0.88061]
[1744164046594,99.44,76186.8895,12.7,0.00717,0.0,0.88703]
[1744164047912,99.44,76221.6259,12.7,0.00733,0.0,0.90459]
[1744164049191,99.44,76221.6259,12.7,0.00733,0.0,0.90459]
[1744164049284,99.44,76221.6259,12.7,0.00733,0.0,0.90459]
[1744164053961,99.44,76254.5756,12.7,0.00748,0.0,0.92152]
[1744164058613,99.44,76295.2297,12.7,0.00767,0.0,0.94276]
[1744164064160,99.44,76303.2862,12.7,0.00771,0.0,0.94701]
[1744164066621,99.44,76273.2641,12.7,0.00757,0.0,0.93123]
[1744164068861,99.44,76262.3131,12.7,0.00751,0.0,0.92553]
[1744164072422,99.44,76283.4041,12.7,0.00761,0.0,0.93654]
[1744164073096,99.44,76252.3533,12.7,0.00747,0.0,0.92037]
[1744164074634,99.44,76237.8846,12.7,0.0074,0.0,0.91291]
[1744164074962,99.44,76237.8846,12.7,0.0074,0.0,0.91291]
[1744164075635,99.44,76233.9513,12.7,0.00738,0.0,0.91089]
[1744164076636,99.44,76254.1578,12.7,0.00748,0.0,0.9213]
[1744164081642,99.44,76248.9413,12.7,0.00745,0.0,0.91861]
[1744164084182,99.44,76217.205,12.7,0.00731,0.0,0.90234]
[1744164089220,99.44,76214.594,12.7,0.00729,0.0,0.90101]
[1744164094256,99.44,76222.0485,12.7,0.00731,0.0,0.90302]
[1744164098667,99.44,76258.9381,12.7,0.00748,0.0,0.92197]
[1744164099592,99.44,76258.9381,12.7,0.00748,0.0,0.92197]
[1744164099668,99.44,76267.0882,12.7,0.00752,0.0,0.9262]
[1744164101670,99.44,76252.4527,12.7,0.00745,0.0,0.91861]
[1744164105675,99.44,76213.0154,12.7,0.00727,0.0,0.89843]
[1744164107505,99.44,76214.3565,12.7,0.00728,0.0,0.89911]
[1744164107606,99.44,76214.3565,12.7,0.00728,0.0,0.89911]
[1744164112682,99.44,76210.1125,12.7,0.00726,0.0,0.89696]
[1744164116403,99.44,76202.4094,12.7,0.00722,0.0,0.89307]
[1744164120691,99.44,76177.6397,12.7,0.00711,0.0,0.88064]
[1744164122693,99.44,76133.7391,12.7,0.00692,0.0,0.85896]
[1744164127502,99.44,76109.2943,12.7,0.00681,0.0,0.84708]
[1744164132538,99.44,76104.7001,12.7,0.00679,0.0,0.84487]
[1744164133545,99.44,76118.13,12.7,0.00685,0.0,0.85136]
[1744164135559,99.44,76130.093,12.7,0.0069,0.0,0.85718]
[1744164140586,99.44,76131.4062,12.7,0.00691,0.0,0.85783]
[1744164145640,99.44,76130.8669,12.7,0.00691,0.0,0.85756]
[1744164147775,99.44,76130.8669,12.7,0.00691,0.0,0.85756]
[1744164149670,99.44,76199.4115,12.7,0.00721,0.0,0.89156]
[1744164154703,99.44,76209.893,12.7,0.00724,0.0,0.89508]
[1744164159738,99.44,76213.3436,12.7,0.00726,0.0,0.89682]
[1744164163766,99.44,76213.5656,12.7,0.00726,0.0,0.89694]
[1744164164745,99.44,76213.2167,12.7,0.00726,0.0,0.89676]
[1744164169750,99.44,76205.9601,12.7,0.00723,0.0,0.89309]
[1744164174755,99.44,76196.8833,12.7,0.00719,0.0,0.88852]
[1744164179760,99.44,76199.1965,12.7,0.0072,0.0,0.88968]
[1744164182763,99.44,76184.2178,12.7,0.00713,0.0,0.88217]
[1744164186767,99.44,76168.3417,12.7,0.00706,0.0,0.87427]
[1744164191963,99.44,76166.3833,12.7,0.00705,0.0,0.8733]
[1744164194775,99.44,76180.4665,12.7,0.00711,0.0,0.8803]
[1744164197002,99.44,76165.8092,12.7,0.00705,0.0,0.87301]
[1744164202783,99.44,76157.9094,12.7,0.00701,0.0,0.86911]
[1744164204785,99.44,76134.0313,12.7,0.00691,0.0,0.85739]
[1744164210791,99.44,76136.8512,12.7,0.00692,0.0,0.85877]
[1744164213117,99.44,76123.2961,12.7,0.00685,0.0,0.85045]
[1744164218152,99.44,76129.8061,12.7,0.00688,0.0,0.85361]
[1744164223188,99.44,76123.3665,12.7,0.00685,0.0,0.85048]
[1744164224195,99.44,76135.7172,12.7,0.0069,0.0,0.85649]
[1744164225202,99.44,76149.6591,12.7,0.00696,0.0,0.86332]
[1744164230237,99.44,76146.2067,12.7,0.00695,0.0,0.86162]
[1744164235275,99.44,76157.4743,12.7,0.007,0.0,0.86716]
[1744164238297,99.44,76137.0268,12.7,0.00691,0.0,0.85713]
[1744164239304,99.44,76116.5085,12.7,0.00682,0.0,0.84716]
[1744164242325,99.44,76101.8558,12.7,0.00676,0.0,0.8401]
[1744164245346,99.44,76122.0977,12.7,0.00684,0.0,0.84987]
[1744164250381,99.44,76096.5959,12.7,0.00673,0.0,0.83758]
[1744164255416,99.44,76089.0195,12.7,0.0067,0.0,0.83396]
[1744164256423,99.44,76074.2697,12.7,0.00664,0.0,0.82695]
[1744164261458,99.44,76059.3179,12.7,0.00658,0.0,0.81988]
[1744164263473,99.44,76076.9474,12.7,0.00665,0.0,0.82822]
[1744164265487,99.44,76099.9564,12.7,0.00675,0.0,0.83919]
[1744164267501,99.44,76113.5301,12.7,0.00681,0.0,0.84573]
[1744164272537,99.44,76102.4812,12.7,0.00674,0.0,0.83871]
[1744164274861,99.44,76077.8058,12.7,0.00664,0.0,0.82695]
[1744164276565,99.44,76063.2729,12.7,0.00658,0.0,0.82008]
[1744164281600,99.44,76071.6275,12.7,0.00661,0.0,0.82402]
[1744164284621,99.44,76084.2914,12.7,0.00667,0.0,0.83003]
[1744164289656,99.44,76092.4572,12.7,0.0067,0.0,0.83392]
[1744164291671,99.44,76106.3808,12.7,0.00676,0.0,0.84058]
[1744164293686,99.44,76118.5187,12.7,0.00681,0.0,0.84643]
[1744164298721,99.44,76141.523,12.7,0.00691,0.0,0.85761]
[1744164303756,99.44,76115.4331,12.7,0.0068,0.0,0.84494]
[1744164304763,99.44,76101.7389,12.7,0.00674,0.0,0.83836]
[1744164309799,99.44,76106.4665,12.7,0.00676,0.0,0.84062]
[1744164312822,99.44,76136.4822,12.7,0.00689,0.0,0.85515]
[1744164313829,99.44,76162.1994,12.7,0.007,0.0,0.86775]
[1744164317860,99.44,76180.4835,12.7,0.00708,0.0,0.87681]
[1744164322898,99.44,76188.7541,12.7,0.00712,0.0,0.88093]
[1744164325917,99.44,76162.5863,12.7,0.00701,0.0,0.86794]
[1744164329921,99.44,76177.6509,12.7,0.00707,0.0,0.8754]
[1744164334928,99.44,76192.6909,12.7,0.00713,0.0,0.88114]
[1744164339933,99.44,76193.4227,12.7,0.00713,0.0,0.88151]
[1744164344938,99.44,76200.6397,12.7,0.00716,0.0,0.88512]
[1744164349944,99.44,76210.2149,12.7,0.0072,0.0,0.88993]
[1744164354949,99.44,76212.2208,12.7,0.00721,0.0,0.89094]
[1744164359954,99.44,76214.5899,12.7,0.00722,0.0,0.89213]
[1744164362973,99.44,76235.4009,12.7,0.00732,0.0,0.90268]
[1744164367978,99.44,76237.6003,12.7,0.00733,0.0,0.90381]
[1744164372983,99.44,76232.1152,12.7,0.0073,0.0,0.90101]
[1744164377988,99.44,76227.2403,12.7,0.00728,0.0,0.89854]
[1744164381994,99.44,76242.3239,12.7,0.00735,0.0,0.90622]
[1744164384997,99.44,76262.4895,12.7,0.00744,0.0,0.91657]
[1744164388161,99.44,76260.1651,12.7,0.00743,0.0,0.91537]
[1744164393007,99.44,76227.7564,12.7,0.00727,0.0,0.89702]
[1744164398688,99.44,76236.2751,12.7,0.00731,0.0,0.90134]
[1744164398705,99.44,76236.2751,12.7,0.00731,0.0,0.90134]
[1744164400445,99.44,76256.5756,12.7,0.0074,0.0,0.91172]
[1744164405491,99.44,76249.3098,12.7,0.00737,0.0,0.908]
[1744164407505,99.44,76262.2347,12.7,0.00743,0.0,0.91463]
[1744164409503,99.44,76262.5227,12.7,0.00743,0.0,0.91478]
[1744164409520,99.44,76262.5227,12.7,0.00743,0.0,0.91478]
[1744164414555,99.44,76254.6765,12.7,0.00739,0.0,0.91075]
[1744164419590,99.44,76270.035,12.7,0.00746,0.0,0.91866]
[1744164424627,99.44,76267.505,12.7,0.00745,0.0,0.91735]
[1744164429687,99.44,76246.06,12.7,0.00735,0.0,0.90633]
[1744164434719,99.44,76245.7622,12.7,0.00735,0.0,0.90618]
[1744164439755,99.44,76249.5094,12.7,0.00737,0.0,0.9081]
[1744164444790,99.44,76244.8799,12.7,0.00735,0.0,0.90573]
[1744164447811,99.44,76257.0402,12.7,0.0074,0.0,0.91196]
[1744164452854,99.44,76267.5412,12.7,0.00744,0.0,0.91556]
[1744164457889,99.44,76263.0667,12.7,0.00742,0.0,0.91326]
[1744164460910,99.44,76249.0148,12.7,0.00735,0.0,0.90605]
[1744164465945,99.44,76249.8341,12.7,0.00736,0.0,0.90647]
[1744164470980,99.44,76259.0616,12.7,0.0074,0.0,0.9112]
[1744164476018,99.44,76258.9204,12.7,0.0074,0.0,0.91113]
[1744164481051,99.44,76254.0702,12.7,0.00738,0.0,0.90864]
[1744164486086,99.44,76259.8701,12.7,0.0074,0.0,0.91161]
[1744164491129,99.44,76249.9657,12.7,0.00736,0.0,0.90654]
[1744164492109,99.44,76249.9657,12.7,0.00736,0.0,0.90654]
[1744164492128,99.44,76249.9657,12.7,0.00736,0.0,0.90654]
[1744164494142,99.44,76284.8822,12.7,0.00752,0.0,0.92454]
[1744164497214,99.44,76270.9499,12.7,0.00745,0.0,0.91732]
[1744164499154,99.44,76283.4481,12.7,0.00751,0.0,0.92379]
[1744164501156,99.44,76298.8088,12.7,0.00758,0.0,0.9318]
[1744164503245,99.44,76305.6308,12.7,0.00762,0.0,0.93537]
[1744164504159,99.44,76308.246,12.7,0.00763,0.0,0.93674]
[1744164506161,99.44,76341.4255,12.7,0.00779,0.0,0.9543]
[1744164509167,99.44,76377.4104,12.7,0.00796,0.0,0.97365]
[1744164511170,99.44,76367.2276,12.7,0.0079,0.0,0.96626]
[1744164513172,99.44,76353.9403,12.7,0.00783,0.0,0.95912]
[1744164518177,99.44,76364.3226,12.7,0.00788,0.0,0.9647]
[1744164522182,99.44,76329.8378,12.7,0.00772,0.0,0.94629]
[1744164527188,99.44,76317.1883,12.7,0.00766,0.0,0.93961]
[1744164532193,99.44,76304.6453,12.7,0.0076,0.0,0.93302]
[1744164534195,99.44,76289.8994,12.7,0.00753,0.0,0.92532]
[1744164539200,99.44,76283.7062,12.7,0.0075,0.0,0.92211]
[1744164540201,99.44,76267.5213,12.7,0.00742,0.0,0.91375]
[1744164542203,99.44,76246.2653,12.7,0.00733,0.0,0.90286]
[1744164543204,99.44,76218.0121,12.7,0.0072,0.0,0.88855]
[1744164547209,99.44,76236.9254,12.7,0.00728,0.0,0.89811]
[1744164550212,99.44,76219.1725,12.7,0.0072,0.0,0.88913]
[1744164555218,99.44,76198.7594,12.7,0.00711,0.0,0.8789]
[1744164560225,99.44,76184.4567,12.7,0.00705,0.0,0.87179]
[1744164565230,99.44,76127.9852,12.7,0.0068,0.0,0.84418]
[1744164568233,99.44,76114.4681,12.7,0.00674,0.0,0.83768]
[1744164572237,99.44,76102.3837,12.7,0.00668,0.0,0.83022]
[1744164574239,99.44,76086.394,12.7,0.00661,0.0,0.82264]
[1744164579246,99.44,76084.4426,12.7,0.0066,0.0,0.82172]
[1744164583252,99.44,76098.6643,12.7,0.00666,0.0,0.82845]
[1744164588257,99.44,76101.3779,12.7,0.00667,0.0,0.82974]
[1744164593262,99.44,76103.1795,12.7,0.00668,0.0,0.8306]
[1744164597266,99.44,76116.6136,12.7,0.00674,0.0,0.83702]
[1744164602271,99.44,76126.0707,12.7,0.00678,0.0,0.84156]
[1744164605274,99.44,76141.3047,12.7,0.00684,0.0,0.84892]
[1744164608279,99.44,76161.2889,12.7,0.00693,0.0,0.85865]
[1744164613308,99.44,76143.262,12.7,0.00685,0.0,0.84987]
[1744164615310,99.44,76161.5602,12.7,0.00693,0.0,0.85878]
[1744164621316,99.44,76140.6035,12.7,0.00684,0.0,0.84858]
[1744164626326,99.44,76138.3085,12.7,0.00683,0.0,0.84747]
[1744164631341,99.44,76123.953,12.7,0.00676,0.0,0.83884]
[1744164637347,99.44,76115.6029,12.7,0.00672,0.0,0.83484]
[1744164640222,99.44,76097.0739,12.7,0.00664,0.0,0.82602]
[1744164643375,99.44,76074.8264,12.7,0.00655,0.0,0.81552]
[1744164647378,99.44,76055.6395,12.7,0.00647,0.0,0.80656]
[1744164652307,99.44,76030.4164,12.7,0.00637,0.0,0.7949]
[1744164657343,99.44,76032.7078,12.7,0.00638,0.0,0.79596]
[1744164662379,99.44,76033.8748,12.7,0.00638,0.0,0.79649]
[1744164667405,99.44,76023.8516,12.7,0.00634,0.0,0.79189]
[1744164668406,99.44,76007.6551,12.7,0.00627,0.0,0.7845]
[1744164673412,99.44,76006.6207,12.7,0.00627,0.0,0.78403]
[1744164678492,99.44,76011.9436,12.7,0.00629,0.0,0.78645]
[1744164680419,99.44,76027.6745,12.7,0.00636,0.0,0.79364]
[1744164682421,99.44,76066.1446,12.7,0.00651,0.0,0.81146]
[1744164684423,99.44,76080.921,12.7,0.00657,0.0,0.81839]
[1744164689428,99.44,76088.4593,12.7,0.00661,0.0,0.82194]
[1744164693432,99.44,76077.9701,12.7,0.00655,0.0,0.81533]
[1744164698437,99.44,76074.3251,12.7,0.00653,0.0,0.81362]
[1744164703443,99.44,76080.7261,12.7,0.00656,0.0,0.81663]
[1744164708447,99.44,76081.8616,12.7,0.00657,0.0,0.81716]
[1744164713452,99.44,76092.8514,12.7,0.00661,0.0,0.82234]
[1744164715454,99.44,76105.2143,12.7,0.00666,0.0,0.8282]
[1744164717456,99.44,76140.4542,12.7,0.00681,0.0,0.84509]
[1744164723463,99.44,76138.8489,12.7,0.00681,0.0,0.84431]
[1744164728846,99.44,76136.269,12.7,0.0068,0.0,0.84307]
[1744164731472,99.44,76172.7516,12.7,0.00695,0.0,0.86081]
[1744164736477,99.44,76177.5934,12.7,0.00698,0.0,0.86319]
[1744164742483,99.44,76172.9655,12.7,0.00696,0.0,0.86091]
[1744164745487,99.44,76136.0429,12.7,0.0068,0.0,0.84296]
[1744164750492,99.44,76143.0789,12.7,0.00683,0.0,0.84635]
[1744164755499,99.44,76153.7505,12.7,0.00686,0.0,0.84981]
[1744164760503,99.44,76162.7294,12.7,0.0069,0.0,0.85418]
[1744164763508,99.44,76146.2549,12.7,0.00683,0.0,0.84618]
[1744164765510,99.44,76129.5797,12.7,0.00675,0.0,0.83814]
[1744164771516,99.44,76130.9601,12.7,0.00676,0.0,0.83881]
[1744164776521,99.44,76146.1623,12.7,0.00683,0.0,0.84614]
[1744164778523,99.44,76161.1531,12.7,0.00689,0.0,0.85341]
[1744164784238,99.44,76168.9064,12.7,0.00692,0.0,0.8572]
[1744164788537,99.44,76233.2242,12.7,0.00721,0.0,0.88912]
[1744164793542,99.44,76241.9885,12.7,0.00725,0.0,0.89355]
[1744164798338,99.44,76257.7405,12.7,0.00732,0.0,0.90154]
[1744164803372,99.44,76250.8415,12.7,0.00729,0.0,0.89803]
[1744164804379,99.44,76262.9961,12.7,0.00735,0.0,0.90423]
[1744164808409,99.44,76282.1296,12.7,0.00743,0.0,0.91404]
[1744164811430,99.44,76273.4298,12.7,0.00738,0.0,0.90777]
[1744164816465,99.44,76266.5834,12.7,0.00735,0.0,0.90426]
[1744164818480,99.44,76252.8932,12.7,0.00729,0.0,0.89729]
[1744164823515,99.44,76240.49,12.7,0.00723,0.0,0.89101]
[1744164828550,99.44,76244.2672,12.7,0.00725,0.0,0.89292]
[1744164833583,99.44,76233.8418,12.7,0.0072,0.0,0.88766]
[1744164838588,99.44,76228.7194,12.7,0.00718,0.0,0.88509]
[1744164843594,99.44,76232.2618,12.7,0.00719,0.0,0.88687]
[1744164846597,99.44,76219.2372,12.7,0.00713,0.0,0.88034]
[1744164851602,99.44,76219.8445,12.7,0.00714,0.0,0.88064]
[1744164856609,99.44,76242.5164,12.7,0.00724,0.0,0.89203]
[1744164861616,99.44,76226.9259,12.7,0.00717,0.0,0.88419]
[1744164866620,99.44,76219.8648,12.7,0.00714,0.0,0.88065]
[1744164871625,99.44,76211.8161,12.7,0.00709,0.0,0.87488]
[1744164873627,99.44,76225.8538,12.7,0.00715,0.0,0.88188]
[1744164875629,99.44,76213.4433,12.7,0.00709,0.0,0.87569]
[1744164880634,99.44,76204.7967,12.7,0.00705,0.0,0.87139]
[1744164884638,99.44,76190.91,12.7,0.00699,0.0,0.86453]
[1744164885639,99.44,76155.9021,12.7,0.00684,0.0,0.84743]
[1744164890644,99.44,76163.176,12.7,0.00687,0.0,0.85096]
[1744164895649,99.44,76155.7049,12.7,0.00684,0.0,0.84733]
[1744164900654,99.44,76145.2982,12.7,0.00679,0.0,0.8423]
[1744164903657,99.44,76157.9695,12.7,0.00685,0.0,0.84843]
[1744164908662,99.44,76159.0189,12.7,0.00685,0.0,0.84894]
[1744164911665,99.44,76175.2611,12.7,0.00692,0.0,0.85685]
[1744164916670,99.44,76185.0976,12.7,0.00697,0.0,0.86167]
[1744164921675,99.44,76187.207,12.7,0.00698,0.0,0.86271]
[1744164926688,99.44,76196.53,12.7,0.00702,0.0,0.8673]
[1744164931696,99.44,76208.4573,12.7,0.00706,0.0,0.87146]
[1744164936702,99.44,76213.6685,12.7,0.00708,0.0,0.87404]
[1744164938703,99.44,76190.7261,12.7,0.00698,0.0,0.8627]
[1744164943708,99.44,76200.4129,12.7,0.00702,0.0,0.86748]
[1744164944710,99.44,76213.8779,12.7,0.00708,0.0,0.87415]
[1744164948713,99.44,76242.5585,12.7,0.00721,0.0,0.8885]
[1744164950715,99.44,76259.0533,12.7,0.00729,0.0,0.89684]
[1744164955720,99.44,76242.8227,12.7,0.00721,0.0,0.88864]
[1744164959724,99.44,76211.7279,12.7,0.00707,0.0,0.87308]
[1744164964729,99.44,76203.6372,12.7,0.00704,0.0,0.86907]
[1744164967732,99.44,76219.1629,12.7,0.00711,0.0,0.87678]
[1744164972737,99.44,76221.0247,12.7,0.00711,0.0,0.87771]
[1744164977742,99.44,76223.5351,12.7,0.00712,0.0,0.87896]
[1744164983652,99.44,76224.658,12.7,0.00713,0.0,0.87952]
[1744164988687,99.44,76221.2468,12.7,0.00711,0.0,0.87782]
[1744164993723,99.44,76237.0032,12.7,0.00717,0.0,0.88394]
[1744164998758,99.44,76229.5613,12.7,0.00714,0.0,0.88021]
[1744165003785,99.44,76221.6226,12.7,0.0071,0.0,0.87625]
[1744165008791,99.44,76202.8178,12.7,0.00702,0.0,0.86692]
[1744165012795,99.44,76215.2857,12.7,0.00707,0.0,0.87309]
[1744165017800,99.44,76227.052,12.7,0.00713,0.0,0.87896]
[1744165022805,99.44,76224.9321,12.7,0.00712,0.0,0.8779]
[1744165024807,99.44,76210.2022,12.7,0.00705,0.0,0.87057]
[1744165026809,99.44,76233.7398,12.7,0.00716,0.0,0.8823]
[1744165029826,99.44,76267.4242,12.7,0.00731,0.0,0.89931]
[1744165033830,99.44,76254.6711,12.7,0.00725,0.0,0.89284]
[1744165037834,99.44,76232.4189,12.7,0.00715,0.0,0.88164]
[1744165041838,99.44,76256.3826,12.7,0.00726,0.0,0.89371]
[1744165046843,99.44,76250.5761,12.7,0.00723,0.0,0.89077]
[1744165049847,99.44,76263.8285,12.7,0.00729,0.0,0.89748]
[1744165054851,99.44,76271.8476,12.7,0.00732,0.0,0.89977]
[1744165059856,99.44,76273.6387,12.7,0.00732,0.0,0.90068]
[1744165065862,99.44,76266.7321,12.7,0.00729,0.0,0.89717]
[1744165070867,99.44,76262.9383,12.7,0.00727,0.0,0.89524]
[1744165075872,99.44,76261.9322,12.7,0.00727,0.0,0.89473]
[1744165080877,99.44,76253.1157,12.7,0.00723,0.0,0.89027]
[1744165083880,99.44,76268.4735,12.7,0.0073,0.0,0.89805]
[1744165087884,99.44,76294.2496,12.7,0.00742,0.0,0.91124]
[1744165093890,99.44,76274.9148,12.7,0.00733,0.0,0.90133]
[1744165095892,99.44,76237.9757,12.7,0.00716,0.0,0.88266]
[1744165100897,99.44,76227.5378,12.7,0.00711,0.0,0.87744]
[1744165102899,99.44,76214.3348,12.7,0.00706,0.0,0.87087]
[1744165107904,99.44,76216.431,12.7,0.00707,0.0,0.87191]
[1744165110907,99.44,76197.2196,12.7,0.00698,0.0,0.86242]
[1744165114911,99.44,76178.2892,12.7,0.00688,0.0,0.85142]
[1744165116913,99.44,76161.2358,12.7,0.00681,0.0,0.84316]
[1744165119916,99.44,76173.8398,12.7,0.00686,0.0,0.84926]
[1744165121920,99.44,76186.4729,12.7,0.00692,0.0,0.85542]
[1744165127926,99.44,76189.2025,12.7,0.00693,0.0,0.85675]
[1744165132931,99.44,76192.7959,12.7,0.00695,0.0,0.85851]
[1744165134933,99.44,76205.1026,12.7,0.007,0.0,0.86456]
[1744165139938,99.44,76199.1283,12.7,0.00697,0.0,0.86162]
[1744165144943,99.44,76202.8218,12.7,0.00699,0.0,0.86344]
[1744165149843,99.44,76189.0933,12.7,0.00693,0.0,0.8567]
[1744165154879,99.44,76182.5798,12.7,0.0069,0.0,0.85352]
[1744165159914,99.44,76179.2229,12.7,0.00689,0.0,0.85188]
[1744165164949,99.44,76183.2059,12.7,0.0069,0.0,0.85382]
[1744165168987,99.44,76207.5585,12.7,0.00701,0.0,0.86577]
[1744165172005,99.44,76240.3766,12.7,0.00714,0.0,0.88032]
[1744165173006,99.44,76225.1886,12.7,0.00708,0.0,0.87275]
[1744165176009,99.44,76203.6111,12.7,0.00698,0.0,0.86208]
[1744165181014,99.44,76206.2423,12.7,0.00699,0.0,0.86338]
[1744165185018,99.44,76192.7395,12.7,0.00693,0.0,0.85675]
[1744165187020,99.44,76206.297,12.7,0.00699,0.0,0.86341]
[1744165192025,99.44,76206.9409,12.7,0.007,0.0,0.86372]
[1744165197030,99.44,76208.92,12.7,0.007,0.0,0.8647]
[1744165202036,99.44,76206.7267,12.7,0.00699,0.0,0.86362]
[1744165205038,99.44,76191.7223,12.7,0.00693,0.0,0.85625]
[1744165210045,99.44,76179.0238,12.7,0.00687,0.0,0.85006]
[1744165214053,99.44,76160.2788,12.7,0.00679,0.0,0.84098]
[1744165219345,99.44,76158.2767,12.7,0.00678,0.0,0.84002]
[1744165222061,99.44,76170.4412,12.7,0.00684,0.0,0.84589]
[1744165227066,99.44,76161.5198,12.7,0.0068,0.0,0.84158]
[1744165232071,99.44,76158.9997,12.7,0.00677,0.0,0.83866]
[1744165237471,99.44,76146.8175,12.7,0.00672,0.0,0.83282]
[1744165239078,99.44,76132.1609,12.7,0.00666,0.0,0.82583]
[1744165240492,99.44,76119.9067,12.7,0.00661,0.0,0.82003]
[1744165242082,99.44,76094.1083,12.7,0.0065,0.0,0.80792]
[1744165246534,99.44,76107.5992,12.7,0.00656,0.0,0.81423]
[1744165250093,99.44,76094.2308,12.7,0.0065,0.0,0.80798]
[1744165252094,99.44,76071.6411,12.7,0.00641,0.0,0.7975]
[1744165255598,99.44,76055.939,12.7,0.00634,0.0,0.79028]
[1744165257612,99.44,76041.2325,12.7,0.00628,0.0,0.78356]
[1744165262647,99.44,76040.1689,12.7,0.00628,0.0,0.78308]
[1744165268111,99.44,76056.5887,12.7,0.00635,0.0,0.79057]
[1744165273724,99.44,76060.8958,12.7,0.00636,0.0,0.79255]
[1744165278121,99.44,76076.626,12.7,0.00643,0.0,0.7998]
[1744165283796,99.44,76086.5794,12.7,0.00647,0.0,0.80442]
[1744165288831,99.44,76075.6009,12.7,0.00642,0.0,0.79933]
[1744165293866,99.44,76081.5442,12.7,0.00643,0.0,0.80043]
[1744165298901,99.44,76072.7115,12.7,0.0064,0.0,0.79635]
[1744165303936,99.44,76061.3515,12.7,0.00635,0.0,0.79112]
[1744165308158,99.44,76076.8385,12.7,0.00642,0.0,0.79825]
[1744165313163,99.44,76050.7611,12.7,0.00631,0.0,0.78628]
[1744165319169,99.44,76048.9964,12.7,0.0063,0.0,0.78547]
[1744165324333,99.44,76048.854,12.7,0.0063,0.0,0.78541]
[1744165325087,99.44,76048.854,12.7,0.0063,0.0,0.78541]
[1744165330122,99.44,76037.642,12.7,0.00626,0.0,0.78031]
[1744165334184,99.44,76052.8344,12.7,0.00632,0.0,0.78722]
[1744165339204,99.44,76045.7139,12.7,0.00629,0.0,0.78398]
[1744165340017,99.44,76045.7139,12.7,0.00629,0.0,0.78398]
[1744165340211,99.44,76045.7139,12.7,0.00629,0.0,0.78398]
[1744165346235,99.44,76030.8483,12.7,0.00623,0.0,0.77724]
[1744165351240,99.44,76018.8709,12.7,0.00617,0.0,0.77023]
[1744165356245,99.44,76019.5339,12.7,0.00617,0.0,0.77053]
[1744165361250,99.44,76012.4719,12.7,0.00614,0.0,0.76737]
[1744165366255,99.44,76013.3276,12.7,0.00615,0.0,0.76775]
[1744165369258,99.44,76032.5966,12.7,0.00622,0.0,0.77641]
[1744165374263,99.44,76048.2097,12.7,0.00629,0.0,0.78349]
[1744165377266,99.44,76075.5027,12.7,0.0064,0.0,0.79599]
[1744165382271,99.44,76080.548,12.7,0.00642,0.0,0.79832]
[1744165388277,99.44,76080.7171,12.7,0.00642,0.0,0.79839]
[1744165393282,99.44,76094.1185,12.7,0.00647,0.0,0.80461]
[1744165398620,99.44,76104.9774,12.7,0.00652,0.0,0.80967]
[1744165403292,99.44,76074.2413,12.7,0.00639,0.0,0.79541]
[1744165407296,99.44,76091.1012,12.7,0.00646,0.0,0.80321]
[1744165412301,99.44,76090.5729,12.7,0.00645,0.0,0.80131]
[1744165418307,99.44,76090.3041,12.7,0.00644,0.0,0.80118]
[1744165423312,99.44,76081.3467,12.7,0.00641,0.0,0.79704]
[1744165428326,99.44,76067.6234,12.7,0.00635,0.0,0.79073]
[1744165432330,99.44,76089.2802,12.7,0.00644,0.0,0.80071]
[1744165437335,99.44,76092.2778,12.7,0.00645,0.0,0.8021]
[1744165442930,99.44,76091.1376,12.7,0.00645,0.0,0.80157]
[1744165444343,99.44,76070.4003,12.7,0.00636,0.0,0.792]
[1744165449348,99.44,76066.0994,12.7,0.00635,0.0,0.79003]
[1744165455354,99.44,76059.2209,12.7,0.00632,0.0,0.78688]
[1744165460049,99.44,76043.8818,12.7,0.00626,0.0,0.7799]
[1744165465084,99.44,76040.6957,12.7,0.00624,0.0,0.77846]
[1744165469370,99.44,76019.8163,12.7,0.00616,0.0,0.76905]
[1744165471130,99.44,76010.0944,12.7,0.00611,0.0,0.76311]
[1744165474375,99.44,76023.984,12.7,0.00616,0.0,0.76932]
[1744165479380,99.44,76034.6747,12.7,0.00621,0.0,0.77412]
[1744165485386,99.44,76046.0023,12.7,0.00625,0.0,0.77924]
[1744165491270,99.44,76046.741,12.7,0.00625,0.0,0.77958]
[1744165496397,99.44,76045.2217,12.7,0.00625,0.0,0.77889]
[1744165502403,99.44,76041.46,12.7,0.00623,0.0,0.77718]
[1744165508392,99.44,76043.6486,12.7,0.00624,0.0,0.77817]
[1744165513414,99.44,76051.2767,12.7,0.00627,0.0,0.78163]
[1744165518419,99.44,76043.501,12.7,0.00624,0.0,0.77811]
[1744165523424,99.44,76039.5584,12.7,0.00623,0.0,0.77633]
[1744165528429,99.44,76037.857,12.7,0.00622,0.0,0.77556]
[1744165533434,99.44,76037.0419,12.7,0.0062,0.0,0.77358]
[1744165538439,99.44,76011.1519,12.7,0.0061,0.0,0.76198]
[1744165543445,99.44,76000.7263,12.7,0.00606,0.0,0.75736]
[1744165548673,99.44,76002.9862,12.7,0.00607,0.0,0.75836]
[1744165550452,99.44,76018.7019,12.7,0.00613,0.0,0.76535]
[1744165556458,99.44,76025.4241,12.7,0.00616,0.0,0.76836]
[1744165561765,99.44,76037.4533,12.7,0.0062,0.0,0.77376]
[1744165566800,99.44,76024.6619,12.7,0.00615,0.0,0.76801]
[1744165569821,99.44,76012.2148,12.7,0.0061,0.0,0.76246]
[1744165574856,99.44,76016.3662,12.7,0.00612,0.0,0.76431]
[1744165579891,99.44,76009.7663,12.7,0.0061,0.0,0.76137]
[1744165582486,99.44,76051.7022,12.7,0.00626,0.0,0.7802]
[1744165587490,99.44,76047.0831,12.7,0.00624,0.0,0.77811]
[1744165589492,99.44,76028.8888,12.7,0.00617,0.0,0.76991]
[1744165590494,99.44,76016.1143,12.7,0.00612,0.0,0.76419]
[1744165595498,99.44,76020.4117,12.7,0.00612,0.0,0.76451]
[1744165600504,99.44,76011.8057,12.7,0.00609,0.0,0.76068]
[1744165603509,99.44,75993.4313,12.7,0.00602,0.0,0.75255]
[1744165608514,99.44,75981.8643,12.7,0.00597,0.0,0.74747]
[1744165613519,99.44,75981.7879,12.7,0.00597,0.0,0.74744]
[1744165619170,99.44,75982.0202,12.7,0.00597,0.0,0.74754]
[1744165622528,99.44,75940.5566,12.7,0.00582,0.0,0.72956]
[1744165626533,99.44,75905.6447,12.7,0.00569,0.0,0.7147]
[1744165628236,99.44,75885.1712,12.7,0.00561,0.0,0.7061]
[1744165629535,99.44,75867.3988,12.7,0.00555,0.0,0.69871]
[1744165634540,99.44,75862.6819,12.7,0.00553,0.0,0.69675]
[1744165638544,99.44,75890.9193,12.7,0.00563,0.0,0.7085]
[1744165639545,99.44,75906.7476,12.7,0.00569,0.0,0.71516]
[1744165643549,99.44,75886.8275,12.7,0.00562,0.0,0.70679]
[1744165648554,99.44,75873.0688,12.7,0.00557,0.0,0.70106]
[1744165651557,99.44,75860.895,12.7,0.00551,0.0,0.69452]
[1744165656562,99.44,75871.8094,12.7,0.00555,0.0,0.69904]
[1744165662482,99.44,75876.3886,12.7,0.00557,0.0,0.70094]
[1744165664575,99.44,75858.6103,12.7,0.0055,0.0,0.69358]
[1744165670538,99.44,75848.934,12.7,0.00547,0.0,0.68961]
[1744165674571,99.44,75823.766,12.7,0.00538,0.0,0.67936]
[1744165679592,99.44,75811.3076,12.7,0.00534,0.0,0.67433]
[1744165684597,99.44,75816.0355,12.7,0.00535,0.0,0.67624]
[1744165687600,99.44,75789.8186,12.7,0.00526,0.0,0.66573]
[1744165692605,99.44,75797.1191,12.7,0.00529,0.0,0.66864]
[1744165698611,99.44,75778.6255,12.7,0.00522,0.0,0.66129]
[1744165702616,99.44,75756.7762,12.7,0.00515,0.0,0.65269]
[1744165707621,99.44,75757.2728,12.7,0.00515,0.0,0.65288]
[1744165712626,99.44,75753.1364,12.7,0.00512,0.0,0.64985]
[1744165717639,99.44,75764.1099,12.7,0.00516,0.0,0.65414]
[1744165722644,99.44,75773.0019,12.7,0.00519,0.0,0.65763]
[1744165727649,99.44,75784.1325,12.7,0.00523,0.0,0.66203]
[1744165732654,99.44,75792.4471,12.7,0.00526,0.0,0.66533]
[1744165734656,99.44,75808.7634,12.7,0.00531,0.0,0.67185]
[1744165736658,99.44,75830.6176,12.7,0.00539,0.0,0.68067]
[1744165741663,99.44,75823.2916,12.7,0.00537,0.0,0.6777]
[1744165746668,99.44,75823.8385,12.7,0.00537,0.0,0.67792]
[1744165752124,99.44,75827.0447,12.7,0.00538,0.0,0.67922]
[1744165753675,99.44,75800.6317,12.7,0.00529,0.0,0.6686]
[1744165758680,99.44,75787.8257,12.7,0.00524,0.0,0.6635]
[1744165763685,99.44,75783.3567,12.7,0.00523,0.0,0.66173]
[1744165766688,99.44,75798.2497,12.7,0.00528,0.0,0.66765]
[1744165771693,99.44,75797.4766,12.7,0.00526,0.0,0.66589]
[1744165776698,99.44,75798.0229,12.7,0.00527,0.0,0.66611]
[1744165781703,99.44,75793.7964,12.7,0.00525,0.0,0.66443]
[1744165786708,99.44,75795.235,12.7,0.00526,0.0,0.665]
[1744165791713,99.44,75793.9354,12.7,0.00525,0.0,0.66448]
[1744165796720,99.44,75795.803,12.7,0.00526,0.0,0.66522]
[1744165797721,99.44,75808.1708,12.7,0.0053,0.0,0.67016]
[1744165799723,99.44,75792.4706,12.7,0.00525,0.0,0.6639]
[1744165804728,99.44,75825.5189,12.7,0.00536,0.0,0.67714]
[1744165808742,99.44,75839.3118,12.7,0.00541,0.0,0.68272]
[1744165809743,99.44,75863.0095,12.7,0.0055,0.0,0.69241]
[1744165815570,99.44,75873.2359,12.7,0.00553,0.0,0.69663]
[1744165819757,99.44,75889.2656,12.7,0.00559,0.0,0.70329]
[1744165823761,99.44,75904.5493,12.7,0.00565,0.0,0.70968]
[1744165828665,99.44,75927.7929,12.7,0.00573,0.0,0.71949]
[1744165832696,99.44,75960.0621,12.7,0.00584,0.0,0.73175]
[1744165837732,99.44,75961.8949,12.7,0.00585,0.0,0.73254]
[1744165839755,99.44,75977.7634,12.7,0.00591,0.0,0.73941]
[1744165842782,99.44,75992.1589,12.7,0.00596,0.0,0.74568]
[1744165847791,99.44,76004.4695,12.7,0.00601,0.0,0.75109]
[1744165850794,99.44,75988.7474,12.7,0.00595,0.0,0.74419]
[1744165855799,99.44,75982.2382,12.7,0.00593,0.0,0.74135]
[1744165860804,99.44,75983.5527,12.7,0.00593,0.0,0.74193]
[1744165866810,99.44,75973.7401,12.7,0.00589,0.0,0.73766]
[1744165868812,99.44,75947.5604,12.7,0.00579,0.0,0.72638]
[1744165869813,99.44,75928.5737,12.7,0.00572,0.0,0.71829]
[1744165873002,99.44,75941.9951,12.7,0.00577,0.0,0.724]
[1744165878037,99.44,75936.0927,12.7,0.00575,0.0,0.72149]
[1744165883072,99.44,75925.791,12.7,0.00571,0.0,0.71711]
[1744165887833,99.44,75943.3954,12.7,0.00578,0.0,0.7246]
[1744165890836,99.44,75962.5793,12.7,0.00585,0.0,0.73284]
[1744165893146,99.44,75979.6718,12.7,0.0059,0.0,0.73867]
[1744165898181,99.44,75973.9687,12.7,0.00588,0.0,0.7362]
[1744165903218,99.44,75969.7083,12.7,0.00587,0.0,0.73436]
[1744165908255,99.44,75974.6163,12.7,0.00589,0.0,0.73648]
[1744165911276,99.44,75962.1574,12.7,0.00584,0.0,0.7311]
[1744165916311,99.44,75973.9291,12.7,0.00588,0.0,0.73618]
[1744165921346,99.44,75974.1876,12.7,0.00588,0.0,0.73629]
[1744165926381,99.44,75984.7758,12.7,0.00592,0.0,0.74089]
[1744165929402,99.44,75969.3792,12.7,0.00587,0.0,0.73422]
[1744165934437,99.44,75963.2496,12.7,0.00584,0.0,0.73157]
[1744165939472,99.44,75969.8466,12.7,0.00587,0.0,0.73442]
[1744165940481,99.44,75955.788,12.7,0.00581,0.0,0.72836]
[1744165943502,99.44,75972.8936,12.7,0.00588,0.0,0.73573]
[1744165948537,99.44,75990.3675,12.7,0.00595,0.0,0.74333]
[1744165953572,99.44,76001.8892,12.7,0.00598,0.0,0.74679]
[1744165958607,99.44,76011.1689,12.7,0.00601,0.0,0.75087]
[1744165960621,99.44,76023.2019,12.7,0.00606,0.0,0.75618]
[1744165963645,99.44,76009.2256,12.7,0.00601,0.0,0.75001]
[1744165968679,99.44,75990.8486,12.7,0.00594,0.0,0.74197]
[1744165973714,99.44,75986.9437,12.7,0.00592,0.0,0.74027]
[1744165978749,99.44,75996.2269,12.7,0.00596,0.0,0.74432]
[1744165983912,99.44,75995.4159,12.7,0.00595,0.0,0.74396]
[1744165989835,99.44,75971.6595,12.7,0.00586,0.0,0.73364]
[1744165993862,99.44,75991.4497,12.7,0.00594,0.0,0.74223]
[1744165998897,99.44,75982.3793,12.7,0.0059,0.0,0.73828]
[1744166003932,99.44,75993.4307,12.7,0.00595,0.0,0.74309]
[1744166008967,99.44,75997.3102,12.7,0.00596,0.0,0.74479]
[1744166012988,99.44,76013.3579,12.7,0.00601,0.0,0.75025]
[1744166017993,99.44,76010.3567,12.7,0.006,0.0,0.74893]
[1744166022998,99.44,76017.2144,12.7,0.00602,0.0,0.75195]
[1744166029010,99.44,76061.2654,12.7,0.0062,0.0,0.77157]
[1744166031012,99.44,76046.9001,12.7,0.00614,0.0,0.76513]
[1744166033015,99.44,76033.8256,12.7,0.00609,0.0,0.7593]
[1744166036018,99.44,76046.0463,12.7,0.00614,0.0,0.76474]
[1744166041023,99.44,76048.7456,12.7,0.00615,0.0,0.76595]
[1744166046028,99.44,76049.9229,12.7,0.00615,0.0,0.76648]
[1744166051033,99.44,76053.2303,12.7,0.00617,0.0,0.76796]
[1744166056039,99.44,76052.0984,12.7,0.00616,0.0,0.76745]
[1744166058041,99.44,76067.8524,12.7,0.00622,0.0,0.77454]
[1744166061044,99.44,76054.8138,12.7,0.00617,0.0,0.76867]
[1744166066369,99.44,76047.6607,12.7,0.00614,0.0,0.76547]
[1744166072055,99.44,76052.7651,12.7,0.00615,0.0,0.76614]
[1744166077446,99.44,76062.68,12.7,0.00619,0.0,0.77059]
[1744166083085,99.44,76014.6971,12.7,0.006,0.0,0.74925]
[1744166088090,99.44,76015.8272,12.7,0.00601,0.0,0.74975]
[1744166093095,99.44,76024.2418,12.7,0.00604,0.0,0.75346]
[1744166098100,99.44,76019.8716,12.7,0.00602,0.0,0.75153]
[1744166100103,99.44,76005.033,12.7,0.00597,0.0,0.74502]
[1744166103106,99.44,75987.1722,12.7,0.0059,0.0,0.73724]
[1744166106114,99.44,76003.0379,12.7,0.00596,0.0,0.74414]
[1744166111119,99.44,76013.1699,12.7,0.006,0.0,0.74858]
[1744166116124,99.44,76014.6311,12.7,0.006,0.0,0.74923]
[1744166121129,99.44,76018.1148,12.7,0.00602,0.0,0.75076]
[1744166126135,99.44,76013.3201,12.7,0.006,0.0,0.74865]
[1744166129139,99.44,75976.3417,12.7,0.00586,0.0,0.73255]
[1744166131141,99.44,75950.138,12.7,0.00574,0.0,0.71978]
[1744166133143,99.44,75932.0313,12.7,0.00568,0.0,0.71211]
[1744166138148,99.44,75933.3536,12.7,0.00568,0.0,0.71267]
[1744166144154,99.44,75929.7113,12.7,0.00567,0.0,0.71114]
[1744166149159,99.44,75935.0596,12.7,0.00569,0.0,0.71339]
[1744166154164,99.44,75937.2108,12.7,0.0057,0.0,0.7143]
[1744166159169,99.44,75934.2054,12.7,0.00569,0.0,0.71303]
[1744166162172,99.44,75920.6829,12.7,0.00564,0.0,0.70734]
[1744166167177,99.44,75915.1056,12.7,0.00561,0.0,0.70501]
[1744166173142,99.44,75920.4353,12.7,0.00563,0.0,0.70724]
[1744166178178,99.44,75891.2009,12.7,0.00553,0.0,0.69508]
[1744166183195,99.44,75857.3994,12.7,0.00541,0.0,0.68123]
[1744166188202,99.44,75865.0645,12.7,0.00543,0.0,0.68435]
[1744166193207,99.44,75839.7051,12.7,0.00533,0.0,0.67261]
[1744166198212,99.44,75845.6943,12.7,0.00535,0.0,0.67502]
[1744166203217,99.44,75841.492,12.7,0.00534,0.0,0.67332]
[1744166208222,99.44,75846.9959,12.7,0.00536,0.0,0.67554]
[1744166211226,99.44,75889.9297,12.7,0.00551,0.0,0.69305]
[1744166212227,99.44,75903.963,12.7,0.00556,0.0,0.69886]
[1744166213228,99.44,75916.0298,12.7,0.00561,0.0,0.70388]
[1744166216232,99.44,75937.2159,12.7,0.00568,0.0,0.71278]
[1744166221236,99.44,75952.1755,12.7,0.00574,0.0,0.71911]
[1744166223246,99.44,75971.4279,12.7,0.00581,0.0,0.72733]
[1744166224247,99.44,76001.1018,12.7,0.00593,0.0,0.74016]
[1744166225248,99.44,76022.6493,12.7,0.00601,0.0,0.74958]
[1744166230567,99.44,76013.6439,12.7,0.00597,0.0,0.74563]
[1744166235602,99.44,76024.3477,12.7,0.00602,0.0,0.75033]
[1744166237263,99.44,76010.7371,12.7,0.00596,0.0,0.74436]
[1744166239265,99.44,75974.403,12.7,0.00582,0.0,0.72861]
[1744166241267,99.44,75957.2849,12.7,0.00576,0.0,0.72128]
[1744166243269,99.44,75933.0963,12.7,0.00567,0.0,0.71104]
[1744166247273,99.44,75951.6709,12.7,0.00574,0.0,0.7189]
[1744166252278,99.44,75946.916,12.7,0.00571,0.0,0.71535]
[1744166258284,99.44,75966.192,12.7,0.00578,0.0,0.72354]
[1744166263289,99.44,75957.5175,12.7,0.00575,0.0,0.71984]
[1744166268872,99.44,75953.8033,12.7,0.00573,0.0,0.71827]
[1744166270849,99.44,75915.3404,12.7,0.00559,0.0,0.70208]
[1744166274877,99.44,75894.4724,12.7,0.00552,0.0,0.69343]
[1744166280273,99.44,75897.7568,12.7,0.00553,0.0,0.69479]
[1744166284317,99.44,75836.7133,12.7,0.00531,0.0,0.66994]
[1744166289321,99.44,75826.893,12.7,0.00528,0.0,0.66602]
[1744166294326,99.44,75824.6974,12.7,0.00527,0.0,0.66514]
[1744166299331,99.44,75827.058,12.7,0.00528,0.0,0.66608]
[1744166304336,99.44,75832.8705,12.7,0.0053,0.0,0.6684]
[1744166309341,99.44,75829.6679,12.7,0.00529,0.0,0.66712]
[1744166313345,99.44,75817.7727,12.7,0.00523,0.0,0.66094]
[1744166318350,99.44,75822.4961,12.7,0.00525,0.0,0.66282]
[1744166323355,99.44,75826.9805,12.7,0.00527,0.0,0.6646]
[1744166328360,99.44,75827.1038,12.7,0.00527,0.0,0.66465]
[1744166333365,99.44,75815.525,12.7,0.00523,0.0,0.66005]
[1744166338370,99.44,75810.4323,12.7,0.00521,0.0,0.65804]
[1744166344376,99.44,75811.0401,12.7,0.00521,0.0,0.65828]
[1744166347399,99.44,75825.6166,12.7,0.00526,0.0,0.66406]
[1744166352404,99.44,75828.0461,12.7,0.00527,0.0,0.66502]
[1744166357409,99.44,75830.69,12.7,0.00528,0.0,0.66608]
[1744166362421,99.44,75828.7413,12.7,0.00527,0.0,0.6653]
[1744166367426,99.44,75829.8872,12.7,0.00528,0.0,0.66576]
[1744166372431,99.44,75830.4315,12.7,0.00527,0.0,0.66452]
[1744166377436,99.44,75829.5744,12.7,0.00526,0.0,0.66418]
[1744166382441,99.44,75829.8022,12.7,0.00526,0.0,0.66427]
[1744166387446,99.44,75829.704,12.7,0.00526,0.0,0.66423]
[1744166392451,99.44,75827.4108,12.7,0.00526,0.0,0.66332]
[1744166396456,99.44,75840.9636,12.7,0.0053,0.0,0.66873]
[1744166401462,99.44,75845.4694,12.7,0.00532,0.0,0.67054]
[1744166406467,99.44,75845.3492,12.7,0.00532,0.0,0.67049]
[1744166412473,99.44,75824.2755,12.7,0.00525,0.0,0.66207]
[1744166417478,99.44,75830.1914,12.7,0.00527,0.0,0.66443]
[1744166422483,99.44,75831.0552,12.7,0.00527,0.0,0.66477]
[1744166427488,99.44,75830.671,12.7,0.00527,0.0,0.66462]
[1744166431492,99.44,75820.2869,12.7,0.00522,0.0,0.65905]
[1744166436497,99.44,75817.2844,12.7,0.00521,0.0,0.65786]
[1744166439500,99.44,75803.3264,12.7,0.00516,0.0,0.65237]
[1744166442504,99.44,75777.0089,12.7,0.00507,0.0,0.64211]
[1744166446508,99.44,75790.5348,12.7,0.00512,0.0,0.64736]
[1744166452133,99.44,75792.9356,12.7,0.00513,0.0,0.6483]
[1744166457519,99.44,75799.3169,12.7,0.00515,0.0,0.65079]
[1744166463213,99.44,75799.7743,12.7,0.00515,0.0,0.65097]
[1744166466528,99.44,75813.706,12.7,0.0052,0.0,0.65645]
[1744166471272,99.44,75797.394,12.7,0.00514,0.0,0.65004]
[1744166473535,99.44,75811.998,12.7,0.00519,0.0,0.65578]
[1744166478540,99.44,75809.5658,12.7,0.00518,0.0,0.65482]
[1744166482544,99.44,75792.5429,12.7,0.00513,0.0,0.64815]
[1744166487549,99.44,75789.8993,12.7,0.00512,0.0,0.64712]
[1744166492555,99.44,75781.6804,12.7,0.00508,0.0,0.6425]
[1744166497560,99.44,75774.7191,12.7,0.00505,0.0,0.63981]
[1744166503500,99.44,75772.5355,12.7,0.00505,0.0,0.63897]
[1744166504507,99.44,75756.3207,12.7,0.00499,0.0,0.63274]
[1744166506522,99.44,75725.0142,12.7,0.00489,0.0,0.62086]
[1744166508536,99.44,75711.4244,12.7,0.00485,0.0,0.61576]
[1744166513571,99.44,75706.8009,12.7,0.00483,0.0,0.61403]
[1744166515586,99.44,75720.8491,12.7,0.00488,0.0,0.61929]
[1744166520599,99.44,75718.5818,12.7,0.00487,0.0,0.61844]
[1744166525604,99.44,75718.6756,12.7,0.00487,0.0,0.61848]
[1744166527608,99.44,75705.9062,12.7,0.00483,0.0,0.6137]
[1744166531612,99.44,75692.1483,12.7,0.00478,0.0,0.60859]
[1744166533614,99.44,75678.978,12.7,0.00474,0.0,0.60373]
[1744166536617,99.44,75694.8546,12.7,0.00479,0.0,0.60959]
[1744166541622,99.44,75696.6407,12.7,0.0048,0.0,0.61025]
[1744166547631,99.44,75705.907,12.7,0.00483,0.0,0.6137]
[1744166551635,99.44,75722.2449,12.7,0.00487,0.0,0.61844]
[1744166556641,99.44,75713.9312,12.7,0.00484,0.0,0.61532]
[1744166561645,99.44,75722.6691,12.7,0.00487,0.0,0.6186]
[1744166566650,99.44,75720.1737,12.7,0.00486,0.0,0.61766]
[1744166571655,99.44,75730.9351,12.7,0.0049,0.0,0.62171]
[1744166576660,99.44,75736.7096,12.7,0.00492,0.0,0.62389]
[1744166582666,99.44,75727.9913,12.7,0.00489,0.0,0.6206]
[1744166586082,99.44,75740.5937,12.7,0.00493,0.0,0.62536]
[1744166591119,99.44,75723.4422,12.7,0.00487,0.0,0.61889]
[1744166596154,99.44,75718.0374,12.7,0.00486,0.0,0.61686]
[1744166601194,99.44,75717.7043,12.7,0.00486,0.0,0.61673]
[1744166606228,99.44,75716.4,12.7,0.00485,0.0,0.61625]
[1744166611263,99.44,75715.0074,12.7,0.00484,0.0,0.61435]
[1744166616299,99.44,75703.919,12.7,0.0048,0.0,0.61022]
[1744166621334,99.44,75691.563,12.7,0.00476,0.0,0.60565]
[1744166626369,99.44,75698.7532,12.7,0.00478,0.0,0.60831]
[1744166629390,99.44,75681.0499,12.7,0.00473,0.0,0.60178]
[1744166631404,99.44,75667.8948,12.7,0.00469,0.0,0.59697]
[1744166632719,99.44,75652.8796,12.7,0.00464,0.0,0.59152]
[1744166635436,99.44,75622.4093,12.7,0.00455,0.0,0.58058]
[1744166640476,99.44,75615.6534,12.7,0.00453,0.0,0.57818]
[1744166645513,99.44,75619.4097,12.7,0.00454,0.0,0.57952]
[1744166650549,99.44,75601.9658,12.7,0.00448,0.0,0.57334]
[1744166651556,99.44,75585.0237,12.7,0.00443,0.0,0.5674]
[1744166653570,99.44,75562.6719,12.7,0.00437,0.0,0.55963]
[1744166657601,99.44,75549.7452,12.7,0.00433,0.0,0.55518]
[1744166660622,99.44,75528.6094,12.7,0.00427,0.0,0.54797]
[1744166665657,99.44,75517.8221,12.7,0.00424,0.0,0.54433]
[1744166670692,99.44,75525.3717,12.7,0.00426,0.0,0.54688]
[1744166675727,99.44,75526.7817,12.7,0.00425,0.0,0.5461]
[1744166679755,99.44,75539.7313,12.7,0.00429,0.0,0.55049]
[1744166682771,99.44,75525.7684,12.7,0.00425,0.0,0.54575]
[1744166687777,99.44,75537.044,12.7,0.00428,0.0,0.54958]
[1744166692782,99.44,75525.9285,12.7,0.00425,0.0,0.54581]
[1744166697787,99.44,75516.6553,12.7,0.00422,0.0,0.54268]
[1744166702792,99.44,75530.2002,12.7,0.00426,0.0,0.54726]
[1744166705796,99.44,75546.6343,12.7,0.00431,0.0,0.55285]
[1744166710801,99.44,75557.8437,12.7,0.00434,0.0,0.55669]
[1744166713804,99.44,75570.7374,12.7,0.00438,0.0,0.56114]
[1744166718809,99.44,75572.3475,12.7,0.00439,0.0,0.5617]
[1744166723814,99.44,75582.0759,12.7,0.00441,0.0,0.56508]
[1744166727818,99.44,75603.0009,12.7,0.00448,0.0,0.5724]
[1744166730821,99.44,75616.8878,12.7,0.00452,0.0,0.57731]
[1744166732823,99.44,75605.5852,12.7,0.00447,0.0,0.57201]
[1744166736827,99.44,75622.2102,12.7,0.00453,0.0,0.57789]
[1744166741832,99.44,75628.623,12.7,0.00454,0.0,0.58017]
[1744166747233,99.44,75620.9762,12.7,0.00452,0.0,0.57745]
[1744166752268,99.44,75626.2338,12.7,0.00454,0.0,0.57931]
[1744166756296,99.44,75612.3166,12.7,0.0045,0.0,0.57438]
[1744166760324,99.44,75624.3035,12.7,0.00453,0.0,0.57863]
[1744166762853,99.44,75637.8098,12.7,0.00457,0.0,0.58344]
[1744166766857,99.44,75685.4401,12.7,0.00472,0.0,0.60069]
[1744166767858,99.44,75709.8524,12.7,0.0048,0.0,0.6097]
[1744166768859,99.44,75692.3624,12.7,0.00474,0.0,0.60323]
[1744166774865,99.44,75703.6064,12.7,0.00478,0.0,0.60738]
[1744166779463,99.44,75723.5316,12.7,0.00484,0.0,0.61479]
[1744166780871,99.44,75704.0152,12.7,0.00478,0.0,0.60753]
[1744166785876,99.44,75712.9534,12.7,0.00481,0.0,0.61085]
[1744166787519,99.44,75730.4953,12.7,0.00487,0.0,0.6174]
[1744166790540,99.44,75742.9821,12.7,0.00491,0.0,0.6221]
[1744166795575,99.44,75737.3849,12.7,0.00488,0.0,0.6186]
[1744166800611,99.44,75743.6834,12.7,0.0049,0.0,0.62098]
[1744166805646,99.44,75741.5483,12.7,0.00489,0.0,0.62017]
[1744166809673,99.44,75761.3828,12.7,0.00496,0.0,0.62768]
[1744166811688,99.44,75774.1974,12.7,0.005,0.0,0.63257]
[1744166813701,99.44,75795.4241,12.7,0.00507,0.0,0.64074]
[1744166818736,99.44,75802.3029,12.7,0.00509,0.0,0.6434]
[1744166823771,99.44,75794.6646,12.7,0.00507,0.0,0.64044]
[1744166824778,99.44,75780.9095,12.7,0.00502,0.0,0.63514]
[1744166829813,99.44,75768.59,12.7,0.00498,0.0,0.63042]
[1744166834848,99.44,75766.4743,12.7,0.00497,0.0,0.62962]
[1744166839883,99.44,75761.6067,12.7,0.00496,0.0,0.62776]
[1744166844919,99.44,75752.4552,12.7,0.00493,0.0,0.62429]
[1744166849954,99.44,75751.5431,12.7,0.00492,0.0,0.62394]
[1744166854989,99.44,75745.2621,12.7,0.00489,0.0,0.62019]
[1744166860030,99.44,75741.2881,12.7,0.00488,0.0,0.61869]
[1744166861037,99.44,75753.366,12.7,0.00492,0.0,0.62324]
[1744166866073,99.44,75760.1838,12.7,0.00494,0.0,0.62583]
[1744166871109,99.44,75754.2474,12.7,0.00492,0.0,0.62358]
[1744166875974,99.44,75740.2693,12.7,0.00488,0.0,0.61831]
[1744166881189,99.44,75743.5703,12.7,0.00489,0.0,0.61955]
[1744166886224,99.44,75732.9132,12.7,0.00485,0.0,0.61555]
[1744166891259,99.44,75732.7931,12.7,0.00485,0.0,0.6155]
[1744166893274,99.44,75753.2907,12.7,0.00492,0.0,0.62322]
[1744166898316,99.44,75743.2276,12.7,0.00489,0.0,0.61942]
[1744166903399,99.44,75732.0482,12.7,0.00485,0.0,0.61523]
[1744166905006,99.44,75699.5041,12.7,0.00474,0.0,0.60315]
[1744166907008,99.44,75714.0122,12.7,0.00479,0.0,0.60851]
[1744166912416,99.44,75709.504,12.7,0.00477,0.0,0.60548]
[1744166917451,99.44,75713.2374,12.7,0.00478,0.0,0.60686]
[1744166922486,99.44,75718.1559,12.7,0.00479,0.0,0.60868]
[1744166927521,99.44,75718.1373,12.7,0.00479,0.0,0.60867]
[1744166932556,99.44,75716.8263,12.7,0.00479,0.0,0.60819]
[1744166937048,99.44,75660.0729,12.7,0.00461,0.0,0.58746]
[1744166941052,99.44,75673.5086,12.7,0.00465,0.0,0.59231]
[1744166946662,99.44,75682.4914,12.7,0.00468,0.0,0.59557]
[1744166948059,99.44,75729.1494,12.7,0.00483,0.0,0.61277]
[1744166951062,99.44,75768.5295,12.7,0.00496,0.0,0.6276]
[1744166956067,99.44,75763.1948,12.7,0.00494,0.0,0.62557]
[1744166961073,99.44,75739.3744,12.7,0.00486,0.0,0.61659]
[1744166966077,99.44,75742.1452,12.7,0.00487,0.0,0.61763]
[1744166967078,99.44,75724.8829,12.7,0.00482,0.0,0.61118]
[1744166972083,99.44,75698.5937,12.7,0.00472,0.0,0.60011]
[1744166977088,99.44,75694.5485,12.7,0.00471,0.0,0.59863]
[1744166981092,99.44,75707.1007,12.7,0.00475,0.0,0.60323]
[1744166986098,99.44,75716.0319,12.7,0.00478,0.0,0.60653]
[1744166991103,99.44,75727.3452,12.7,0.00481,0.0,0.61072]
[1744166996108,99.44,75736.0566,12.7,0.00484,0.0,0.61397]
[1744167002116,99.44,75741.1331,12.7,0.00486,0.0,0.61587]
[1744167006084,99.44,75726.1561,12.7,0.00481,0.0,0.61028]
[1744167011130,99.44,75703.8727,12.7,0.00474,0.0,0.60205]
[1744167013134,99.44,75675.3855,12.7,0.00465,0.0,0.59165]
[1744167018139,99.44,75681.1586,12.7,0.00467,0.0,0.59375]
[1744167022148,99.44,75719.4059,12.7,0.00479,0.0,0.60778]
[1744167027153,99.44,75726.1917,12.7,0.00481,0.0,0.6103]
[1744167028154,99.44,75738.7179,12.7,0.00485,0.0,0.61497]
[1744167029155,99.44,75756.5002,12.7,0.00491,0.0,0.62165]
[1744167035028,99.44,75756.6572,12.7,0.0049,0.0,0.62032]
[1744167035165,99.44,75780.354,12.7,0.00498,0.0,0.62931]
[1744167040568,99.44,75766.7983,12.7,0.00493,0.0,0.62415]
[1744167042175,99.44,75724.2498,12.7,0.00479,0.0,0.60821]
[1744167047180,99.44,75694.6798,12.7,0.0047,0.0,0.59733]
[1744167052185,99.44,75701.8745,12.7,0.00472,0.0,0.59996]
[1744167057190,99.44,75669.8697,12.7,0.00462,0.0,0.58832]
[1744167063202,99.44,75671.3367,12.7,0.00463,0.0,0.58885]
[1744167068207,99.44,75656.9012,12.7,0.00458,0.0,0.58366]
[1744167071214,99.44,75671.7815,12.7,0.00463,0.0,0.58901]
[1744167073218,99.44,75646.894,12.7,0.00455,0.0,0.58009]
[1744167078223,99.44,75658.3398,12.7,0.00459,0.0,0.58418]
[1744167080229,99.44,75674.5062,12.7,0.00464,0.0,0.59]
[1744167082235,99.44,75691.7562,12.7,0.00469,0.0,0.59626]
[1744167085238,99.44,75679.5632,12.7,0.00465,0.0,0.59183]
[1744167090247,99.44,75680.7641,12.7,0.00465,0.0,0.59226]
[1744167095252,99.44,75677.3557,12.7,0.00463,0.0,0.58969]
[1744167100257,99.44,75687.5198,12.7,0.00467,0.0,0.59337]
[1744167104261,99.44,75703.3826,12.7,0.00472,0.0,0.59916]
[1744167106263,99.44,75724.0464,12.7,0.00478,0.0,0.60677]
[1744167111341,99.44,75722.1441,12.7,0.00478,0.0,0.60606]
[1744167116346,99.44,75729.2417,12.7,0.0048,0.0,0.60869]
[1744167122353,99.44,75719.5958,12.7,0.00477,0.0,0.60512]
[1744167124354,99.44,75753.5008,12.7,0.00488,0.0,0.61775]
[1744167128358,99.44,75765.9574,12.7,0.00492,0.0,0.62244]
[1744167129359,99.44,75778.6609,12.7,0.00496,0.0,0.62726]
[1744167131361,99.44,75795.1072,12.7,0.00501,0.0,0.63355]
[1744167136366,99.44,75796.5157,12.7,0.00502,0.0,0.63409]
[1744167142373,99.44,75801.1687,12.7,0.00503,0.0,0.63587]
[1744167144375,99.44,75814.6135,12.7,0.00508,0.0,0.64107]
[1744167149380,99.44,75814.8333,12.7,0.00508,0.0,0.64115]
[1744167155168,99.44,75826.3172,12.7,0.00511,0.0,0.64419]
[1744167160204,99.44,75828.8264,12.7,0.00512,0.0,0.64516]
[1744167165243,99.44,75819.9836,12.7,0.00509,0.0,0.64173]
[1744167167258,99.44,75801.1984,12.7,0.00502,0.0,0.63447]
[1744167172295,99.44,75814.2457,12.7,0.00507,0.0,0.6395]
[1744167175314,99.44,75798.402,12.7,0.00501,0.0,0.6334]
[1744167180349,99.44,75792.7282,12.7,0.00499,0.0,0.63123]
[1744167185385,99.44,75795.0781,12.7,0.005,0.0,0.63213]
[1744167188406,99.44,75776.3057,12.7,0.00494,0.0,0.62497]
[1744167193424,99.44,75773.1563,12.7,0.00493,0.0,0.62378]
[1744167194843,99.44,75772.0422,12.7,0.00493,0.0,0.62335]
[1744167195426,99.44,75772.0164,12.7,0.00493,0.0,0.62334]
[1744167200431,99.44,75770.7391,12.7,0.00492,0.0,0.62286]
[1744167203376,99.44,75769.5827,12.7,0.00492,0.0,0.62242]
[1744167203391,99.44,75769.5827,12.7,0.00492,0.0,0.62242]
[1744167208439,99.44,75758.557,12.7,0.00488,0.0,0.61827]
[1744167213444,99.44,75760.237,12.7,0.00488,0.0,0.61751]
[1744167219450,99.44,75767.5832,12.7,0.0049,0.0,0.62028]
[1744167221452,99.44,75780.4912,12.7,0.00494,0.0,0.62516]
[1744167226457,99.44,75776.4348,12.7,0.00493,0.0,0.62362]
[1744167232463,99.44,75785.0289,12.7,0.00496,0.0,0.62689]
[1744167237468,99.44,75787.0302,12.7,0.00496,0.0,0.62765]
[1744167242473,99.44,75778.8311,12.7,0.00494,0.0,0.62453]
[1744167247478,99.44,75776.9754,12.7,0.00493,0.0,0.62383]
[1744167252483,99.44,75777.294,12.7,0.00493,0.0,0.62395]
[1744167257488,99.44,75775.833,12.7,0.00493,0.0,0.6234]
[1744167262493,99.44,75786.6393,12.7,0.00496,0.0,0.6275]
[1744167266502,99.44,75809.3678,12.7,0.00504,0.0,0.6362]
[1744167271507,99.44,75810.421,12.7,0.00503,0.0,0.63519]
[1744167276512,99.44,75812.9993,12.7,0.00504,0.0,0.63619]
[1744167281517,99.44,75821.6975,12.7,0.00507,0.0,0.63954]
[1744167286522,99.44,75821.8752,12.7,0.00507,0.0,0.63961]
[1744167291527,99.44,75838.7923,12.7,0.00513,0.0,0.64619]
[1744167296532,99.44,75852.1879,12.7,0.00517,0.0,0.65143]
[1744167301537,99.44,75852.5405,12.7,0.00517,0.0,0.65157]
[1744167306542,99.44,75850.9074,12.7,0.00517,0.0,0.65093]
[1744167311547,99.44,75846.9387,12.7,0.00516,0.0,0.64937]
[1744167316552,99.44,75846.9543,12.7,0.00516,0.0,0.64938]
[1744167322369,99.44,75844.0391,12.7,0.00515,0.0,0.64824]
[1744167325390,99.44,75831.932,12.7,0.0051,0.0,0.64351]
[1744167328411,99.44,75803.5205,12.7,0.00501,0.0,0.63254]
[1744167332439,99.44,75794.3722,12.7,0.00497,0.0,0.62764]
[1744167337474,99.44,75790.2667,12.7,0.00495,0.0,0.62608]
[1744167340603,99.44,75790.4842,12.7,0.00495,0.0,0.62616]
[1744167341511,99.44,75792.724,12.7,0.00496,0.0,0.62701]
[1744167343525,99.44,75760.4605,12.7,0.00486,0.0,0.61483]
[1744167348560,99.44,75761.9503,12.7,0.00486,0.0,0.61539]
[1744167353596,99.44,75765.8238,12.7,0.00487,0.0,0.61684]
[1744167357620,99.44,75740.5495,12.7,0.00479,0.0,0.60741]
[1744167360626,99.44,75727.197,12.7,0.00475,0.0,0.60248]
[1744167364391,99.44,75716.3891,12.7,0.00471,0.0,0.59851]
[1744167364491,99.44,75716.3891,12.7,0.00471,0.0,0.59851]
[1744167367635,99.44,75695.9231,12.7,0.00465,0.0,0.59106]
[1744167371639,99.44,75682.0764,12.7,0.00461,0.0,0.58606]
[1744167375646,99.44,75661.1659,12.7,0.00454,0.0,0.57857]
[1744167380652,99.44,75648.8222,12.7,0.00451,0.0,0.57419]
[1744167385657,99.44,75645.4196,12.7,0.00449,0.0,0.57299]
[1744167390662,99.44,75619.3773,12.7,0.00442,0.0,0.56386]
[1744167396668,99.44,75634.3248,12.7,0.00445,0.0,0.56778]
[1744167401673,99.44,75639.3866,12.7,0.00447,0.0,0.56956]
[1744167406678,99.44,75639.9002,12.7,0.00447,0.0,0.56974]
[1744167408681,99.44,75626.1762,12.7,0.00443,0.0,0.56493]
[1744167413686,99.44,75613.4269,12.7,0.00439,0.0,0.5605]
[1744167418691,99.44,75613.2439,12.7,0.00439,0.0,0.56044]
[1744167423696,99.44,75623.2269,12.7,0.00442,0.0,0.56391]
[1744167428701,99.44,75614.3576,12.7,0.00439,0.0,0.56082]
[1744167433706,99.44,75614.9943,12.7,0.00439,0.0,0.56104]
[1744167439291,99.44,75623.8612,12.7,0.00442,0.0,0.56413]
[1744167440717,99.44,75603.0126,12.7,0.00436,0.0,0.5569]
[1744167446255,99.44,75602.1108,12.7,0.00436,0.0,0.55659]
[1744167451290,99.44,75595.8191,12.7,0.00433,0.0,0.55315]
[1744167456733,99.44,75585.0181,12.7,0.0043,0.0,0.54945]
[1744167459346,99.44,75570.6188,12.7,0.00425,0.0,0.54456]
[1744167464381,99.44,75569.6495,12.7,0.00425,0.0,0.54423]
[1744167469416,99.44,75569.1481,12.7,0.00425,0.0,0.54406]
[1744167474451,99.44,75569.5589,12.7,0.00425,0.0,0.5442]
[1744167479756,99.44,75569.9039,12.7,0.00425,0.0,0.54432]
[1744167484765,99.44,75556.3077,12.7,0.00421,0.0,0.53974]
[1744167486537,99.44,75540.0347,12.7,0.00417,0.0,0.53429]
[1744167491572,99.44,75535.698,12.7,0.00415,0.0,0.53285]
[1744167496608,99.44,75544.9158,12.7,0.00418,0.0,0.53592]
[1744167501646,99.44,75560.9708,12.7,0.00423,0.0,0.54131]
[1744167503660,99.44,75575.8892,12.7,0.00427,0.0,0.54635]
[1744167505674,99.44,75592.6522,12.7,0.00432,0.0,0.55206]
[1744167510709,99.44,75595.0969,12.7,0.00432,0.0,0.5529]
[1744167515747,99.44,75587.9362,12.7,0.00429,0.0,0.54918]
[1744167520784,99.44,75589.3166,12.7,0.0043,0.0,0.54965]
[1744167525809,99.44,75580.2915,12.7,0.00427,0.0,0.54658]
[1744167530814,99.44,75574.378,12.7,0.00425,0.0,0.54457]
[1744167535819,99.44,75567.5048,12.7,0.00423,0.0,0.54225]
[1744167540824,99.44,75558.9521,12.7,0.00421,0.0,0.53937]
[1744167545829,99.44,75585.1181,12.7,0.00429,0.0,0.54822]
[1744167550995,99.44,75594.0457,12.7,0.00431,0.0,0.55126]
[1744167556031,99.44,75589.8244,12.7,0.0043,0.0,0.54982]
[1744167559052,99.44,75602.3231,12.7,0.00434,0.0,0.5541]
[1744167563081,99.44,75587.9228,12.7,0.00429,0.0,0.54917]
[1744167565849,99.44,75575.141,12.7,0.00426,0.0,0.54483]
[1744167568119,99.44,75559.0379,12.7,0.00421,0.0,0.5394]
[1744167571139,99.44,75547.077,12.7,0.00417,0.0,0.53415]
[1744167575171,99.44,75562.1322,12.7,0.00421,0.0,0.53919]
[1744167580205,99.44,75565.8061,12.7,0.00422,0.0,0.54042]
[1744167585240,99.44,75558.7946,12.7,0.0042,0.0,0.53807]
[1744167588261,99.44,75573.1345,12.7,0.00424,0.0,0.54289]
[1744167590275,99.44,75589.816,12.7,0.00429,0.0,0.54855]
[1744167595312,99.44,75585.0142,12.7,0.00428,0.0,0.54691]
[1744167597326,99.44,75598.1974,12.7,0.00431,0.0,0.55141]
[1744167602361,99.44,75599.0355,12.7,0.00432,0.0,0.5517]
[1744167607396,99.44,75581.9801,12.7,0.00427,0.0,0.54588]
[1744167612435,99.44,75591.6168,12.7,0.0043,0.0,0.54916]
[1744167615456,99.44,75579.0678,12.7,0.00426,0.0,0.5449]
[1744167620913,99.44,75574.0909,12.7,0.00424,0.0,0.54321]
[1744167622507,99.44,75559.8191,12.7,0.0042,0.0,0.53841]
[1744167625920,99.44,75582.1857,12.7,0.00427,0.0,0.54595]
[1744167630563,99.44,75612.5866,12.7,0.00436,0.0,0.55635]
[1744167635600,99.44,75616.7439,12.7,0.00436,0.0,0.5565]
[1744167636931,99.44,75642.7053,12.7,0.00444,0.0,0.56551]
[1744167642649,99.44,75647.2374,12.7,0.00445,0.0,0.5671]
[1744167645671,99.44,75660.9938,12.7,0.00449,0.0,0.57193]
[1744167650706,99.44,75661.9239,12.7,0.00449,0.0,0.57226]
[1744167654734,99.44,75642.1702,12.7,0.00444,0.0,0.56533]
[1744167659769,99.44,75643.3179,12.7,0.00444,0.0,0.56573]
[1744167664804,99.44,75650.2341,12.7,0.00446,0.0,0.56815]
[1744167667826,99.44,75670.1994,12.7,0.00452,0.0,0.57519]
[1744167669839,99.44,75684.1182,12.7,0.00456,0.0,0.58014]
[1744167671854,99.44,75697.681,12.7,0.0046,0.0,0.585]
[1744167674875,99.44,75681.5474,12.7,0.00455,0.0,0.57923]
[1744167679911,99.44,75685.0993,12.7,0.00457,0.0,0.58049]
[1744167684947,99.44,75688.4565,12.7,0.00458,0.0,0.58169]
[1744167686962,99.44,75709.0158,12.7,0.00464,0.0,0.58909]
[1744167689983,99.44,75731.1204,12.7,0.00471,0.0,0.59713]
[1744167693998,99.44,75720.8711,12.7,0.00467,0.0,0.59204]
[1744167699003,99.44,75735.2868,12.7,0.00471,0.0,0.5973]
[1744167702020,99.44,75716.2529,12.7,0.00465,0.0,0.59037]
[1744167705023,99.44,75695.7834,12.7,0.00459,0.0,0.58299]
[1744167710028,99.44,75706.326,12.7,0.00462,0.0,0.58678]
[1744167715035,99.44,75702.6167,12.7,0.00461,0.0,0.58544]
[1744167720041,99.44,75700.6283,12.7,0.0046,0.0,0.58473]
[1744167723044,99.44,75715.2994,12.7,0.00465,0.0,0.59002]
[1744167728049,99.44,75718.2795,12.7,0.00466,0.0,0.5911]
[1744167733054,99.44,75720.751,12.7,0.00467,0.0,0.592]
[1744167736060,99.44,75737.9294,12.7,0.00472,0.0,0.59827]
[1744167740367,99.44,75752.3044,12.7,0.00477,0.0,0.60356]
[1744167745402,99.44,75750.6374,12.7,0.00476,0.0,0.60294]
[1744167750437,99.44,75761.7389,12.7,0.0048,0.0,0.60705]
[1744167753459,99.44,75777.9749,12.7,0.00484,0.0,0.61171]
[1744167755399,99.44,75776.3912,12.7,0.00483,0.0,0.61112]
[1744167755473,99.44,75776.3912,12.7,0.00483,0.0,0.61112]
[1744167760510,99.44,75783.42,12.7,0.00486,0.0,0.61375]
[1744167763530,99.44,75802.0913,12.7,0.00492,0.0,0.62078]
[1744167766020,99.44,75800.2039,12.7,0.00491,0.0,0.62006]
[1744167766091,99.44,75799.117,12.7,0.00491,0.0,0.61965]
[1744167769573,99.44,75778.9626,12.7,0.00484,0.0,0.61208]
[1744167774608,99.44,75772.37,12.7,0.00482,0.0,0.60962]
[1744167779643,99.44,75766.3568,12.7,0.0048,0.0,0.60739]
[1744167785110,99.44,75765.0473,12.7,0.0048,0.0,0.6069]
[1744167786693,99.44,75779.2716,12.7,0.00484,0.0,0.6122]
[1744167789715,99.44,75760.8809,12.7,0.00478,0.0,0.60536]
[1744167791729,99.44,75748.2365,12.7,0.00474,0.0,0.60069]
[1744167796764,99.44,75746.552,12.7,0.00474,0.0,0.60007]
[1744167798131,99.44,75708.3744,12.7,0.00462,0.0,0.58618]
[1744167803813,99.44,75700.1539,12.7,0.00459,0.0,0.58323]
[1744167807841,99.44,75683.986,12.7,0.00454,0.0,0.57745]
[1744167812877,99.44,75680.4125,12.7,0.00452,0.0,0.57486]
[1744167817916,99.44,75673.5216,12.7,0.0045,0.0,0.57242]
[1744167818923,99.44,75643.8028,12.7,0.00441,0.0,0.562]
[1744167819930,99.44,75627.7612,12.7,0.00436,0.0,0.55644]
[1744167820942,99.44,75615.0272,12.7,0.00432,0.0,0.55206]
[1744167825976,99.44,75602.3193,12.7,0.00429,0.0,0.54772]
[1744167831013,99.44,75607.5877,12.7,0.0043,0.0,0.54952]
[1744167836048,99.44,75618.123,12.7,0.00433,0.0,0.55313]
[1744167839069,99.44,75637.2404,12.7,0.00439,0.0,0.55972]
[1744167844104,99.44,75622.655,12.7,0.00435,0.0,0.55468]
[1744167849139,99.44,75622.4962,12.7,0.00435,0.0,0.55463]
[1744167852160,99.44,75638.0432,12.7,0.00439,0.0,0.56]
[1744167857195,99.44,75642.3023,12.7,0.00441,0.0,0.56148]
[1744167862213,99.44,75634.3914,12.7,0.00438,0.0,0.55873]
[1744167867218,99.44,75626.8648,12.7,0.00436,0.0,0.55613]
[1744167871222,99.44,75618.3543,12.7,0.00432,0.0,0.55192]
[1744167876227,99.44,75616.4682,12.7,0.00432,0.0,0.55128]
[1744167881232,99.44,75614.3905,12.7,0.00431,0.0,0.55057]
[1744167885236,99.44,75601.3133,12.7,0.00427,0.0,0.54611]
[1744167887238,99.44,75566.2033,12.7,0.00417,0.0,0.53429]
[1744167890244,99.44,75543.5111,12.7,0.00411,0.0,0.52677]
[1744167895249,99.44,75530.5562,12.7,0.00407,0.0,0.52251]
[1744167900254,99.44,75533.6056,12.7,0.00408,0.0,0.52351]
[1744167905263,99.44,75536.3056,12.7,0.00409,0.0,0.5244]
[1744167908266,99.44,75548.7598,12.7,0.00412,0.0,0.5285]
[1744167913272,99.44,75549.778,12.7,0.00413,0.0,0.52884]
[1744167916274,99.44,75532.3316,12.7,0.00408,0.0,0.5231]
[1744167921282,99.44,75523.236,12.7,0.00405,0.0,0.52012]
[1744167926288,99.44,75511.4445,12.7,0.00402,0.0,0.51629]
[1744167931726,99.44,75518.6834,12.7,0.00403,0.0,0.51742]
[1744167936761,99.44,75517.9074,12.7,0.00403,0.0,0.51717]
[1744167942304,99.44,75513.8357,12.7,0.00402,0.0,0.51585]
[1744167948311,99.44,75496.8437,12.7,0.00397,0.0,0.51037]
[1744167954316,99.44,75485.4477,12.7,0.00394,0.0,0.50672]
[1744167957915,99.44,75500.1956,12.7,0.00398,0.0,0.51145]
[1744167963348,99.44,75510.7951,12.7,0.00401,0.0,0.51486]
[1744167966979,99.44,75496.6781,12.7,0.00397,0.0,0.51032]
[1744167970000,99.44,75512.2393,12.7,0.00401,0.0,0.51533]
[1744167975035,99.44,75509.4616,12.7,0.00401,0.0,0.51443]
[1744167980070,99.44,75509.7426,12.7,0.00401,0.0,0.51452]
[1744167985106,99.44,75503.956,12.7,0.00399,0.0,0.51266]
[1744167990142,99.44,75500.5815,12.7,0.00398,0.0,0.51157]
[1744167995177,99.44,75503.4072,12.7,0.00398,0.0,0.51127]
[1744168000212,99.44,75504.3048,12.7,0.00398,0.0,0.51156]
[1744168005247,99.44,75508.5736,12.7,0.00399,0.0,0.51293]
[1744168010282,99.44,75523.326,12.7,0.00403,0.0,0.51771]
[1744168015317,99.44,75516.616,12.7,0.00402,0.0,0.51553]
[1744168020355,99.44,75510.5345,12.7,0.004,0.0,0.51357]
[1744168023376,99.44,75495.3113,12.7,0.00396,0.0,0.50867]
[1744168026397,99.44,75508.1195,12.7,0.00399,0.0,0.51279]
[1744168031423,99.44,75518.0874,12.7,0.00402,0.0,0.51601]
[1744168036428,99.44,75524.2897,12.7,0.00404,0.0,0.51802]
[1744168041433,99.44,75525.6728,12.7,0.00404,0.0,0.51847]
[1744168046438,99.44,75517.8552,12.7,0.00402,0.0,0.51593]
[1744168051443,99.44,75524.732,12.7,0.00403,0.0,0.51695]
[1744168056448,99.44,75524.6839,12.7,0.00403,0.0,0.51693]
[1744168061453,99.44,75524.9157,12.7,0.00403,0.0,0.517]
[1744168066461,99.44,75524.0711,12.7,0.00403,0.0,0.51673]
[1744168068463,99.44,75509.469,12.7,0.00399,0.0,0.51201]
[1744168073468,99.44,75516.8452,12.7,0.00401,0.0,0.51439]
[1744168078474,99.44,75516.9461,12.7,0.00401,0.0,0.51442]
[1744168083479,99.44,75512.4127,12.7,0.00399,0.0,0.51296]
[1744168088497,99.44,75536.8525,12.7,0.00406,0.0,0.52089]
[1744168094506,99.44,75535.6484,12.7,0.00406,0.0,0.5205]
[1744168095894,99.44,75516.1857,12.7,0.00401,0.0,0.51418]
[1744168098515,99.44,75538.3016,12.7,0.00407,0.0,0.52137]
[1744168099922,99.44,75551.2166,12.7,0.0041,0.0,0.5256]
[1744168103527,99.44,75598.9482,12.7,0.00424,0.0,0.54151]
[1744168105529,99.44,75583.414,12.7,0.00419,0.0,0.53629]
[1744168107531,99.44,75569.3519,12.7,0.00415,0.0,0.5316]
[1744168113537,99.44,75568.9751,12.7,0.00414,0.0,0.53023]
[1744168116540,99.44,75587.8989,12.7,0.0042,0.0,0.53654]
[1744168119058,99.44,75600.42,12.7,0.00423,0.0,0.54074]
[1744168121545,99.44,75616.6612,12.7,0.00428,0.0,0.54624]
[1744168124093,99.44,75631.4438,12.7,0.00432,0.0,0.55129]
[1744168129128,99.44,75621.7652,12.7,0.0043,0.0,0.54798]
[1744168134163,99.44,75626.8623,12.7,0.00431,0.0,0.54972]
[1744168139202,99.44,75633.8132,12.7,0.00433,0.0,0.5521]
[1744168140564,99.44,75650.7779,12.7,0.00438,0.0,0.55795]
[1744168143230,99.44,75665.1749,12.7,0.00442,0.0,0.56295]
[1744168147258,99.44,75652.1851,12.7,0.00439,0.0,0.55844]
[1744168152293,99.44,75650.0545,12.7,0.00438,0.0,0.5577]
[1744168155318,99.44,75637.5257,12.7,0.00434,0.0,0.55338]
[1744168157588,99.44,75612.8871,12.7,0.00427,0.0,0.54496]
[1744168159349,99.44,75587.6596,12.7,0.0042,0.0,0.53646]
[1744168163381,99.44,75575.3935,12.7,0.00416,0.0,0.53236]
[1744168166402,99.44,75593.1625,12.7,0.00421,0.0,0.5383]
[1744168171437,99.44,75604.2515,12.7,0.00423,0.0,0.54077]
[1744168176472,99.44,75601.1722,12.7,0.00423,0.0,0.53974]
[1744168181507,99.44,75587.2446,12.7,0.00419,0.0,0.53506]
[1744168186542,99.44,75586.1498,12.7,0.00418,0.0,0.5347]
[1744168188556,99.44,75574.1849,12.7,0.00415,0.0,0.53071]
[1744168189563,99.44,75561.8592,12.7,0.00411,0.0,0.52663]
[1744168193592,99.44,75574.5174,12.7,0.00415,0.0,0.53082]
[1744168198627,99.44,75574.8464,12.7,0.00415,0.0,0.53093]
[1744168199632,99.44,75559.5506,12.7,0.00411,0.0,0.52587]
[1744168203636,99.44,75545.6583,12.7,0.00407,0.0,0.52131]
[1744168205638,99.44,75560.4366,12.7,0.00411,0.0,0.52617]
[1744168210645,99.44,75565.7368,12.7,0.00412,0.0,0.52792]
[1744168213650,99.44,75578.4225,12.7,0.00416,0.0,0.53212]
[1744168216765,99.44,75592.0108,12.7,0.0042,0.0,0.53666]
[1744168221658,99.44,75604.0363,12.7,0.00423,0.0,0.5407]
[1744168222659,99.44,75618.4311,12.7,0.00428,0.0,0.54557]
[1744168227693,99.44,75621.9112,12.7,0.00429,0.0,0.54676]
[1744168230749,99.44,75628.0221,12.7,0.0043,0.0,0.54884]
[1744168229858,99.44,75664.6559,12.7,0.00441,0.0,0.56147]
[1744168231632,99.44,75664.6559,12.7,0.0044,0.0,0.56017]
[1744168232671,99.44,75719.3516,12.7,0.00457,0.0,0.57945]
[1744168233671,99.44,75731.3989,12.7,0.00461,0.0,0.58377]
[1744168235673,99.44,75710.584,12.7,0.00454,0.0,0.57632]
[1744168238038,99.44,75700.3127,12.7,0.00451,0.0,0.57267]
[1744168238143,99.44,75700.3127,12.7,0.00451,0.0,0.57267]
[1744168239681,99.44,75671.2268,12.7,0.00442,0.0,0.56246]
[1744168244686,99.44,75666.4784,12.7,0.00441,0.0,0.5608]
[1744168249691,99.44,75647.2635,12.7,0.00435,0.0,0.55416]
[1744168253695,99.44,75670.0172,12.7,0.00442,0.0,0.56204]
[1744168258700,99.44,75666.3671,12.7,0.00441,0.0,0.56077]
[1744168263712,99.44,75655.9578,12.7,0.00438,0.0,0.55716]
[1744168264713,99.44,75642.2614,12.7,0.00434,0.0,0.55244]
[1744168268717,99.44,75661.145,12.7,0.00439,0.0,0.55895]
[1744168273723,99.44,75667.5385,12.7,0.00441,0.0,0.56117]
[1744168278729,99.44,75678.0549,12.7,0.00444,0.0,0.56484]
[1744168280731,99.44,75701.6931,12.7,0.00451,0.0,0.57316]
[1744168285736,99.44,75696.3621,12.7,0.0045,0.0,0.57128]
[1744168290741,99.44,75697.5303,12.7,0.0045,0.0,0.57169]
[1744168293744,99.44,75679.6111,12.7,0.00444,0.0,0.56408]
[1744168298749,99.44,75678.5737,12.7,0.00443,0.0,0.56372]
[1744168300378,99.44,75666.0346,12.7,0.0044,0.0,0.55935]
[1744168304406,99.44,75651.4591,12.7,0.00435,0.0,0.55431]
[1744168307427,99.44,75635.6982,12.7,0.00431,0.0,0.54891]
[1744168312462,99.44,75634.8282,12.7,0.0043,0.0,0.54861]
[1744168317497,99.44,75643.9864,12.7,0.00433,0.0,0.55174]
[1744168322532,99.44,75646.6827,12.7,0.00434,0.0,0.55267]
[1744168327567,99.44,75658.6818,12.7,0.00437,0.0,0.5568]
[1744168332609,99.44,75670.9045,12.7,0.00441,0.0,0.56104]
[1744168335791,99.44,75694.6225,12.7,0.00448,0.0,0.56935]
[1744168337644,99.44,75711.8371,12.7,0.00454,0.0,0.57544]
[1744168342680,99.44,75724.1624,12.7,0.00457,0.0,0.57983]
[1744168345701,99.44,75746.0369,12.7,0.00464,0.0,0.5877]
[1744168348722,99.44,75758.5623,12.7,0.00468,0.0,0.59225]
[1744168353757,99.44,75748.6741,12.7,0.00464,0.0,0.58731]
[1744168358792,99.44,75756.3959,12.7,0.00466,0.0,0.59011]
[1744168361814,99.44,75743.8451,12.7,0.00462,0.0,0.58557]
[1744168363824,99.44,75727.2061,12.7,0.00457,0.0,0.57959]
[1744168368833,99.44,75721.6908,12.7,0.00456,0.0,0.57762]
[1744168373838,99.44,75723.9999,12.7,0.00456,0.0,0.57845]
[1744168378843,99.44,75719.5819,12.7,0.00455,0.0,0.57687]
[1744168382847,99.44,75696.5722,12.7,0.00448,0.0,0.56872]
[1744168387852,99.44,75699.4384,12.7,0.00449,0.0,0.56973]
[1744168388853,99.44,75718.031,12.7,0.00454,0.0,0.57632]
[1744168393858,99.44,75708.2519,12.7,0.00451,0.0,0.57284]
[1744168395860,99.44,75695.9748,12.7,0.00448,0.0,0.56851]
[1744168400865,99.44,75693.9839,12.7,0.00447,0.0,0.56781]
[1744168402867,99.44,75711.2228,12.7,0.00452,0.0,0.5739]
[1744168407876,99.44,75698.3446,12.7,0.00448,0.0,0.56935]
[1744168408877,99.44,75685.2257,12.7,0.00444,0.0,0.56474]
[1744168409878,99.44,75672.7977,12.7,0.00441,0.0,0.5604]
[1744168414887,99.44,75676.2113,12.7,0.00441,0.0,0.56029]
[1744168416889,99.44,75659.966,12.7,0.00436,0.0,0.55467]
[1744168419892,99.44,75645.5099,12.7,0.00432,0.0,0.5497]
[1744168424898,99.44,75653.6834,12.7,0.00434,0.0,0.5525]
[1744168429903,99.44,75661.0286,12.7,0.00436,0.0,0.55503]
[1744168434908,99.44,75664.5109,12.7,0.00437,0.0,0.55623]
[1744168436910,99.44,75677.4062,12.7,0.00441,0.0,0.56071]
[1744168441915,99.44,75672.395,12.7,0.0044,0.0,0.55896]
[1744168445919,99.44,75684.8838,12.7,0.00443,0.0,0.56331]
[1744168450925,99.44,75685.8145,12.7,0.00444,0.0,0.56364]
[1744168456481,99.44,75692.4221,12.7,0.00446,0.0,0.56595]
[1744168461516,99.44,75685.9853,12.7,0.00444,0.0,0.5637]
[1744168466551,99.44,75710.601,12.7,0.00451,0.0,0.57236]
[1744168470581,99.44,75725.7043,12.7,0.00456,0.0,0.57772]
[1744168475616,99.44,75731.1997,12.7,0.00456,0.0,0.57835]
[1744168480960,99.44,75725.889,12.7,0.00455,0.0,0.57646]
[1744168486693,99.44,75734.7745,12.7,0.00458,0.0,0.57963]
[1744168491728,99.44,75739.9497,12.7,0.00459,0.0,0.58149]
[1744168496763,99.44,75741.1122,12.7,0.00459,0.0,0.5819]
[1744168499784,99.44,75727.8888,12.7,0.00455,0.0,0.57717]
[1744168501798,99.44,75707.8448,12.7,0.00449,0.0,0.57006]
[1744168504819,99.44,75727.838,12.7,0.00455,0.0,0.57715]
[1744168509854,99.44,75731.9356,12.7,0.00457,0.0,0.57862]
[1744168514889,99.44,75719.5607,12.7,0.00453,0.0,0.57421]
[1744168519924,99.44,75722.6854,12.7,0.00454,0.0,0.57532]
[1744168524959,99.44,75720.8364,12.7,0.00453,0.0,0.57466]
[1744168529994,99.44,75712.7041,12.7,0.00451,0.0,0.57178]
[1744168531002,99.44,75691.0636,12.7,0.00443,0.0,0.56286]
[1744168533021,99.44,75673.7515,12.7,0.00438,0.0,0.55684]
[1744168534027,99.44,75654.8818,12.7,0.00432,0.0,0.55034]
[1744168538032,99.44,75642.4311,12.7,0.00429,0.0,0.54609]
[1744168539032,99.44,75618.0325,12.7,0.00422,0.0,0.53784]
[1744168542035,99.44,75631.9995,12.7,0.00426,0.0,0.54255]
[1744168546039,99.44,75645.0301,12.7,0.00429,0.0,0.54698]
[1744168551044,99.44,75650.5595,12.7,0.00431,0.0,0.54886]
[1744168555048,99.44,75638.1451,12.7,0.00427,0.0,0.54463]
[1744168558051,99.44,75650.7964,12.7,0.00431,0.0,0.54895]
[1744168561054,99.44,75667.7157,12.7,0.00436,0.0,0.55476]
[1744168563056,99.44,75679.6071,12.7,0.0044,0.0,0.55887]
[1744168568061,99.44,75683.7465,12.7,0.00441,0.0,0.56031]
[1744168573066,99.44,75696.4023,12.7,0.00445,0.0,0.56473]
[1744168576069,99.44,75680.9243,12.7,0.0044,0.0,0.55933]
[1744168579073,99.44,75666.7412,12.7,0.00436,0.0,0.55442]
[1744168584078,99.44,75669.8429,12.7,0.00437,0.0,0.55549]
[1744168589086,99.44,75677.4536,12.7,0.00439,0.0,0.55812]
[1744168594091,99.44,75685.3041,12.7,0.0044,0.0,0.55955]
[1744168596093,99.44,75700.4373,12.7,0.00445,0.0,0.56483]
[1744168601098,99.44,75691.568,12.7,0.00442,0.0,0.56173]
[1744168606103,99.44,75696.8204,12.7,0.00444,0.0,0.56356]
[1744168610107,99.44,75709.6328,12.7,0.00448,0.0,0.56806]
[1744168612116,99.44,75729.9136,12.7,0.00454,0.0,0.57523]
[1744168617122,99.44,75739.6674,12.7,0.00457,0.0,0.57871]
[1744168622128,99.44,75752.7534,12.7,0.00461,0.0,0.58341]
[1744168623128,99.44,75766.5419,12.7,0.00465,0.0,0.58839]
[1744168628133,99.44,75771.1804,12.7,0.00467,0.0,0.59007]
[1744168633138,99.44,75773.2306,12.7,0.00467,0.0,0.59082]
[1744168638143,99.44,75761.2937,12.7,0.00464,0.0,0.58649]
[1744168643163,99.44,75757.3629,12.7,0.00462,0.0,0.58507]
[1744168648168,99.44,75750.2935,12.7,0.0046,0.0,0.58252]
[1744168653875,99.44,75740.2677,12.7,0.00456,0.0,0.57759]
[1744168658910,99.44,75746.8242,12.7,0.00458,0.0,0.57994]
[1744168661931,99.44,75759.1563,12.7,0.00462,0.0,0.58437]
[1744168666966,99.44,75763.2185,12.7,0.00463,0.0,0.58584]
[1744168670191,99.44,75788.6962,12.7,0.00471,0.0,0.5951]
[1744168676030,99.44,75789.5452,12.7,0.00472,0.0,0.59541]
[1744168676899,99.44,75789.5452,12.7,0.00472,0.0,0.59541]
[1744168677037,99.44,75789.5452,12.7,0.00472,0.0,0.59541]
[1744168682073,99.44,75775.6729,12.7,0.00467,0.0,0.59035]
[1744168687108,99.44,75784.7636,12.7,0.0047,0.0,0.59366]
[1744168689122,99.44,75798.8727,12.7,0.00475,0.0,0.59883]
[1744168694157,99.44,75795.5423,12.7,0.00474,0.0,0.59761]
[1744168697178,99.44,75807.6876,12.7,0.00477,0.0,0.60209]
[1744168699192,99.44,75794.8703,12.7,0.00473,0.0,0.59736]
[1744168703220,99.44,75778.0468,12.7,0.00468,0.0,0.59121]
[1744168708242,99.44,75759.8937,12.7,0.00462,0.0,0.58464]
[1744168709243,99.44,75743.679,12.7,0.00457,0.0,0.57881]
[1744168711245,99.44,75722.1889,12.7,0.0045,0.0,0.56985]
[1744168716250,99.44,75722.5168,12.7,0.0045,0.0,0.56997]
[1744168719253,99.44,75696.285,12.7,0.00442,0.0,0.56077]
[1744168720254,99.44,75683.8931,12.7,0.00438,0.0,0.55646]
[1744168723257,99.44,75696.1869,12.7,0.00442,0.0,0.56073]
[1744168728267,99.44,75689.5917,12.7,0.0044,0.0,0.55844]
[1744168729267,99.44,75671.4737,12.7,0.00434,0.0,0.55218]
[1744168730268,99.44,75655.8471,12.7,0.0043,0.0,0.54683]
[1744168735273,99.44,75651.5325,12.7,0.00428,0.0,0.54536]
[1744168736274,99.44,75639.9903,12.7,0.00425,0.0,0.54144]
[1744168741279,99.44,75633.9831,12.7,0.00423,0.0,0.53942]
[1744168742280,99.44,75617.2169,12.7,0.00419,0.0,0.53379]
[1744168744282,99.44,75599.6749,12.7,0.00413,0.0,0.52795]
[1744168745283,99.44,75587.8335,12.7,0.0041,0.0,0.52404]
[1744168746284,99.44,75573.4597,12.7,0.00406,0.0,0.51933]
[1744168750288,99.44,75588.5555,12.7,0.0041,0.0,0.52428]
[1744168755293,99.44,75591.8399,12.7,0.00411,0.0,0.52536]
[1744168760298,99.44,75574.2648,12.7,0.00406,0.0,0.5196]
[1744168765303,99.44,75567.8753,12.7,0.00405,0.0,0.51751]
[1744168770308,99.44,75571.7914,12.7,0.00406,0.0,0.51879]
[1744168775315,99.44,75566.6264,12.7,0.00403,0.0,0.51588]
[1744168780320,99.44,75564.8921,12.7,0.00403,0.0,0.51532]
[1744168785325,99.44,75567.964,12.7,0.00404,0.0,0.51631]
[1744168790330,99.44,75573.5461,12.7,0.00405,0.0,0.51813]
[1744168795335,99.44,75570.4567,12.7,0.00404,0.0,0.51712]
[1744168800350,99.44,75571.0073,12.7,0.00404,0.0,0.5173]
[1744168804354,99.44,75584.0742,12.7,0.00408,0.0,0.52157]
[1744168809359,99.44,75597.0609,12.7,0.00412,0.0,0.52584]
[1744168815039,99.44,75599.3594,12.7,0.00412,0.0,0.5266]
[1744168816366,99.44,75562.8362,12.7,0.00402,0.0,0.51465]
[1744168821371,99.44,75572.7007,12.7,0.00405,0.0,0.51786]
[1744168822372,99.44,75590.9801,12.7,0.0041,0.0,0.52384]
[1744168825375,99.44,75606.1861,12.7,0.00414,0.0,0.52886]
[1744168831146,99.44,75608.7491,12.7,0.00414,0.0,0.52846]
[1744168836386,99.44,75622.0435,12.7,0.00418,0.0,0.53289]
[1744168839202,99.44,75635.7237,12.7,0.00422,0.0,0.53747]
[1744168843230,99.44,75622.401,12.7,0.00418,0.0,0.53301]
[1744168846251,99.44,75634.2754,12.7,0.00421,0.0,0.53698]
[1744168851286,99.44,75631.06,12.7,0.00421,0.0,0.5359]
[1744168856321,99.44,75629.7659,12.7,0.0042,0.0,0.53547]
[1744168861356,99.44,75620.1432,12.7,0.00417,0.0,0.53225]
[1744168864377,99.44,75600.9339,12.7,0.00412,0.0,0.52588]
[1744168869412,99.44,75595.3458,12.7,0.0041,0.0,0.52404]
[1744168873438,99.44,75612.9242,12.7,0.00415,0.0,0.52985]
[1744168878443,99.44,75601.2588,12.7,0.00412,0.0,0.52599]
[1744168883448,99.44,75607.0704,12.7,0.00414,0.0,0.52791]
[1744168888453,99.44,75616.0408,12.7,0.00416,0.0,0.53089]
[1744168893458,99.44,75612.7495,12.7,0.00414,0.0,0.52854]
[1744168898463,99.44,75613.1806,12.7,0.00414,0.0,0.52868]
[1744168901466,99.44,75626.6134,12.7,0.00418,0.0,0.53316]
[1744168906471,99.44,75622.347,12.7,0.00417,0.0,0.53173]
[1744168911476,99.44,75628.0853,12.7,0.00419,0.0,0.53365]
[1744168912477,99.44,75660.8418,12.7,0.00428,0.0,0.54469]
[1744168917483,99.44,75669.7138,12.7,0.00431,0.0,0.54772]
[1744168919484,99.44,75683.6246,12.7,0.00435,0.0,0.55249]
[1744168922487,99.44,75672.1974,12.7,0.00432,0.0,0.54857]
[1744168927492,99.44,75669.3501,12.7,0.00431,0.0,0.54759]
[1744168932497,99.44,75666.99,12.7,0.0043,0.0,0.54679]
[1744168937502,99.44,75673.2264,12.7,0.00432,0.0,0.54892]
[1744168942508,99.44,75677.0024,12.7,0.00433,0.0,0.55021]
[1744168947512,99.44,75675.4973,12.7,0.00433,0.0,0.5497]
[1744168952517,99.44,75658.4228,12.7,0.00427,0.0,0.5426]
[1744168957522,99.44,75651.3788,12.7,0.00424,0.0,0.54021]
[1744168961526,99.44,75634.1176,12.7,0.00419,0.0,0.53441]
[1744168966532,99.44,75634.9814,12.7,0.0042,0.0,0.5347]
[1744168968533,99.44,75648.3009,12.7,0.00424,0.0,0.53917]
[1744168973538,99.44,75650.6671,12.7,0.00424,0.0,0.53997]
[1744168976541,99.44,75636.5813,12.7,0.0042,0.0,0.53523]
[1744168981546,99.44,75640.7163,12.7,0.00421,0.0,0.53662]
[1744168986551,99.44,75638.9158,12.7,0.00421,0.0,0.53602]
[1744168989554,99.44,75654.7696,12.7,0.00425,0.0,0.54136]
[1744168990555,99.44,75672.5431,12.7,0.00431,0.0,0.5474]
[1744168996561,99.44,75685.0186,12.7,0.00434,0.0,0.55168]
[1744169001566,99.44,75689.3012,12.7,0.00436,0.0,0.55315]
[1744169004372,99.44,75708.3567,12.7,0.00441,0.0,0.55975]
[1744169009407,99.44,75700.5573,12.7,0.00439,0.0,0.55704]
[1744169013435,99.44,75716.401,12.7,0.00443,0.0,0.56125]
[1744169018470,99.44,75721.7877,12.7,0.00444,0.0,0.56313]
[1744169023506,99.44,75739.2166,12.7,0.0045,0.0,0.56926]
[1744169027535,99.44,75721.4953,12.7,0.00444,0.0,0.56303]
[1744169029549,99.44,75708.0365,12.7,0.0044,0.0,0.55834]
[1744169034584,99.44,75707.6871,12.7,0.0044,0.0,0.55821]
[1744169039612,99.44,75704.1155,12.7,0.00439,0.0,0.55697]
[1744169044617,99.44,75697.7824,12.7,0.00437,0.0,0.55478]
[1744169049622,99.44,75710.7328,12.7,0.00441,0.0,0.55927]
[1744169054629,99.44,75696.1748,12.7,0.00437,0.0,0.55423]
[1744169056631,99.44,75680.7101,12.7,0.00432,0.0,0.54891]
[1744169061636,99.44,75675.3036,12.7,0.0043,0.0,0.54706]
[1744169066641,99.44,75672.8256,12.7,0.0043,0.0,0.54622]
[1744169068643,99.44,75658.9328,12.7,0.00426,0.0,0.54149]
[1744169073649,99.44,75654.3415,12.7,0.00423,0.0,0.53867]
[1744169078654,99.44,75649.0861,12.7,0.00422,0.0,0.5369]
[1744169083659,99.44,75649.7203,12.7,0.00422,0.0,0.53712]
[1744169088664,99.44,75653.5188,12.7,0.00423,0.0,0.53839]
[1744169093669,99.44,75646.9942,12.7,0.00421,0.0,0.5362]
[1744169098674,99.44,75642.6917,12.7,0.0042,0.0,0.53476]
[1744169103679,99.44,75636.3026,12.7,0.00418,0.0,0.53262]
[1744169108684,99.44,75635.4134,12.7,0.00418,0.0,0.53232]
[1744169113695,99.44,75595.3635,12.7,0.00407,0.0,0.51909]
[1744169117172,99.44,75579.8252,12.7,0.00402,0.0,0.51404]
[1744169122207,99.44,75573.8846,12.7,0.00401,0.0,0.51211]
[1744169125228,99.44,75561.3304,12.7,0.00397,0.0,0.50807]
[1744169130264,99.44,75558.7937,12.7,0.00396,0.0,0.50726]
[1744169135299,99.44,75568.6768,12.7,0.00398,0.0,0.50922]
[1744169140335,99.44,75569.3984,12.7,0.00398,0.0,0.50945]
[1744169144363,99.44,75555.9746,12.7,0.00395,0.0,0.50514]
[1744169149400,99.44,75558.3427,12.7,0.00395,0.0,0.5059]
[1744169154435,99.44,75549.5315,12.7,0.00393,0.0,0.50309]
[1744169159471,99.44,75555.6776,12.7,0.00395,0.0,0.50505]
[1744169164505,99.44,75565.365,12.7,0.00397,0.0,0.50815]
[1744169169540,99.44,75561.0242,12.7,0.00396,0.0,0.50676]
[1744169174575,99.44,75564.8001,12.7,0.00397,0.0,0.50797]
[1744169179610,99.44,75563.1854,12.7,0.00397,0.0,0.50745]
[1744169184645,99.44,75562.6347,12.7,0.00397,0.0,0.50728]
[1744169189680,99.44,75566.5703,12.7,0.00398,0.0,0.50854]
[1744169194715,99.44,75564.5828,12.7,0.00396,0.0,0.50669]
[1744169199750,99.44,75556.2859,12.7,0.00394,0.0,0.50403]
[1744169204785,99.44,75564.3388,12.7,0.00396,0.0,0.50661]
[1744169209792,99.44,75555.3393,12.7,0.00394,0.0,0.50373]
[1744169214797,99.44,75553.9711,12.7,0.00393,0.0,0.5033]
[1744169219895,99.44,75554.3085,12.7,0.00393,0.0,0.5034]
[1744169224930,99.44,75560.0583,12.7,0.00395,0.0,0.50524]
[1744169228811,99.44,75544.7708,12.7,0.00391,0.0,0.50037]
[1744169229965,99.44,75530.0261,12.7,0.00387,0.0,0.49572]
[1744169235000,99.44,75540.6215,12.7,0.0039,0.0,0.49906]
[1744169240035,99.44,75557.7675,12.7,0.00394,0.0,0.50451]
[1744169243062,99.44,75570.551,12.7,0.00398,0.0,0.5086]
[1744169244069,99.44,75582.606,12.7,0.00401,0.0,0.51249]
[1744169247090,99.44,75594.6908,12.7,0.00404,0.0,0.51641]
[1744169252125,99.44,75596.2841,12.7,0.00404,0.0,0.5157]
[1744169257160,99.44,75595.7028,12.7,0.00404,0.0,0.51551]
[1744169262195,99.44,75592.5985,12.7,0.00403,0.0,0.5145]
[1744169267230,99.44,75591.6554,12.7,0.00403,0.0,0.51419]
[1744169272265,99.44,75594.8096,12.7,0.00404,0.0,0.51522]
[1744169277305,99.44,75595.8471,12.7,0.00404,0.0,0.51556]
[1744169280326,99.44,75581.0365,12.7,0.004,0.0,0.51076]
[1744169281874,99.44,75550.1962,12.7,0.00391,0.0,0.50089]
[1744169283876,99.44,75566.5214,12.7,0.00396,0.0,0.50609]
[1744169284877,99.44,75580.1627,12.7,0.004,0.0,0.51048]
[1744169287378,99.44,75592.0017,12.7,0.00403,0.0,0.51431]
[1744169291410,99.44,75571.4554,12.7,0.00397,0.0,0.50768]
[1744169294432,99.44,75546.929,12.7,0.0039,0.0,0.49986]
[1744169299467,99.44,75536.5022,12.7,0.00388,0.0,0.49656]
[1744169304502,99.44,75539.1924,12.7,0.00388,0.0,0.49741]
[1744169309538,99.44,75529.6428,12.7,0.00386,0.0,0.49441]
[1744169311552,99.44,75521.8647,12.7,0.00383,0.0,0.49078]
[1744169316587,99.44,75526.7799,12.7,0.00384,0.0,0.49232]
[1744169321622,99.44,75519.3171,12.7,0.00382,0.0,0.48999]
[1744169324643,99.44,75506.7234,12.7,0.00379,0.0,0.48608]
[1744169326657,99.44,75486.5916,12.7,0.00374,0.0,0.47988]
[1744169331693,99.44,75480.6528,12.7,0.00372,0.0,0.47807]
[1744169336728,99.44,75486.8026,12.7,0.00374,0.0,0.47995]
[1744169341763,99.44,75498.3276,12.7,0.00377,0.0,0.48349]
[1744169345791,99.44,75485.0863,12.7,0.00373,0.0,0.47942]
[1744169350826,99.44,75479.7368,12.7,0.00372,0.0,0.47779]
[1744169355861,99.44,75475.1799,12.7,0.00371,0.0,0.4764]
[1744169357876,99.44,75463.3447,12.7,0.00368,0.0,0.47281]
[1744169360897,99.44,75446.7157,12.7,0.00363,0.0,0.46781]
[1744169365932,99.44,75444.8583,12.7,0.00363,0.0,0.46725]
[1744169370967,99.44,75444.8303,12.7,0.00363,0.0,0.46724]
[1744169374974,99.44,75462.5529,12.7,0.00366,0.0,0.47142]
[1744169379986,99.44,75458.3856,12.7,0.00365,0.0,0.47017]
[1744169384991,99.44,75449.0257,12.7,0.00363,0.0,0.46736]
[1744169389996,99.44,75452.6666,12.7,0.00364,0.0,0.46845]
[1744169395001,99.44,75448.2653,12.7,0.00363,0.0,0.46713]
[1744169400010,99.44,75444.2306,12.7,0.00362,0.0,0.46592]
[1744169403018,99.44,75424.5483,12.7,0.00357,0.0,0.46008]
[1744169406021,99.44,75411.3353,12.7,0.00354,0.0,0.45619]
[1744169410025,99.44,75386.6231,12.7,0.00347,0.0,0.44899]
[1744169414029,99.44,75404.0512,12.7,0.00352,0.0,0.45405]
[1744169418322,99.44,75424.3589,12.7,0.00357,0.0,0.46002]
[1744169422041,99.44,75412.8287,12.7,0.00354,0.0,0.45663]
[1744169427052,99.44,75419.4621,12.7,0.00356,0.0,0.45858]
[1744169428053,99.44,75439.198,12.7,0.00361,0.0,0.46442]
[1744169429056,99.44,75457.4413,12.7,0.00365,0.0,0.46988]
[1744169430417,99.44,75469.5267,12.7,0.00368,0.0,0.47353]
[1744169435452,99.44,75478.0098,12.7,0.0037,0.0,0.47495]
[1744169440068,99.44,75498.9248,12.7,0.00375,0.0,0.48133]
[1744169445523,99.44,75496.4407,12.7,0.00374,0.0,0.48057]
[1744169450558,99.44,75501.6666,12.7,0.00376,0.0,0.48217]
[1744169453579,99.44,75489.1658,12.7,0.00372,0.0,0.47834]
[1744169458614,99.44,75487.574,12.7,0.00372,0.0,0.47786]
[1744169463659,99.44,75498.0856,12.7,0.00375,0.0,0.48107]
[1744169469099,99.44,75514.9064,12.7,0.00379,0.0,0.48626]
[1744169470708,99.44,75499.223,12.7,0.00375,0.0,0.48142]
[1744169475752,99.44,75502.0284,12.7,0.00376,0.0,0.48228]
[1744169481111,99.44,75485.1905,12.7,0.00371,0.0,0.47713]
[1744169482803,99.44,75467.1421,12.7,0.00367,0.0,0.47166]
[1744169484817,99.44,75455.0829,12.7,0.00364,0.0,0.46803]
[1744169489852,99.44,75460.5925,12.7,0.00365,0.0,0.46968]
[1744169492873,99.44,75483.8047,12.7,0.0037,0.0,0.47555]
[1744169497909,99.44,75488.2163,12.7,0.00371,0.0,0.47689]
[1744169502944,99.44,75493.4305,12.7,0.00373,0.0,0.47848]
[1744169505965,99.44,75481.153,12.7,0.00369,0.0,0.47474]
[1744169511000,99.44,75489.6956,12.7,0.00372,0.0,0.47734]
[1744169516035,99.44,75497.4555,12.7,0.00374,0.0,0.47971]
[1744169520063,99.44,75511.8783,12.7,0.00377,0.0,0.48415]
[1744169521070,99.44,75523.9322,12.7,0.00381,0.0,0.48788]
[1744169526105,99.44,75524.4514,12.7,0.00381,0.0,0.48804]
[1744169531140,99.44,75524.0619,12.7,0.00381,0.0,0.48792]
[1744169536167,99.44,75524.0441,12.7,0.00381,0.0,0.48791]
[1744169541175,99.44,75543.2385,12.7,0.00386,0.0,0.4939]
[1744169542176,99.44,75565.4996,12.7,0.00392,0.0,0.50093]
[1744169545179,99.44,75549.2369,12.7,0.00387,0.0,0.49579]
[1744169550184,99.44,75547.237,12.7,0.00387,0.0,0.49516]
[1744169555190,99.44,75553.88,12.7,0.00388,0.0,0.49606]
[1744169557193,99.44,75570.0215,12.7,0.00392,0.0,0.50116]
[1744169561196,99.44,75554.4228,12.7,0.00388,0.0,0.49623]
[1744169565389,99.44,75537.2479,12.7,0.00383,0.0,0.49084]
[1744169570424,99.44,75545.3047,12.7,0.00385,0.0,0.49336]
[1744169573445,99.44,75533.3693,12.7,0.00382,0.0,0.48963]
[1744169578481,99.44,75539.5456,12.7,0.00384,0.0,0.49156]
[1744169580495,99.44,75567.7707,12.7,0.00391,0.0,0.50045]
[1744169586221,99.44,75575.7746,12.7,0.00394,0.0,0.50299]
[1744169587545,99.44,75561.6751,12.7,0.0039,0.0,0.49852]
[1744169588552,99.44,75548.4015,12.7,0.00386,0.0,0.49433]
[1744169593587,99.44,75555.5057,12.7,0.00388,0.0,0.49657]
[1744169595601,99.44,75543.8384,12.7,0.00385,0.0,0.4929]
[1744169598622,99.44,75555.559,12.7,0.00388,0.0,0.49658]
[1744169600636,99.44,75572.6032,12.7,0.00393,0.0,0.50198]
[1744169602652,99.44,75585.4117,12.7,0.00396,0.0,0.50607]
[1744169607687,99.44,75585.3385,12.7,0.00396,0.0,0.50605]
[1744169611715,99.44,75575.2381,12.7,0.00393,0.0,0.50161]
[1744169614736,99.44,75590.4904,12.7,0.00397,0.0,0.50649]
[1744169619771,99.44,75591.1132,12.7,0.00397,0.0,0.50669]
[1744169624806,99.44,75591.4775,12.7,0.00397,0.0,0.5068]
[1744169629841,99.44,75590.1089,12.7,0.00397,0.0,0.50636]
[1744169634876,99.44,75616.0929,12.7,0.00404,0.0,0.51475]
[1744169636894,99.44,75633.012,12.7,0.00409,0.0,0.52028]
[1744169637901,99.44,75647.5187,12.7,0.00413,0.0,0.52505]
[1744169641277,99.44,75659.0973,12.7,0.00416,0.0,0.52889]
[1744169642936,99.44,75679.9549,12.7,0.00422,0.0,0.53587]
[1744169647973,99.44,75665.8624,12.7,0.00418,0.0,0.53115]
[1744169653006,99.44,75669.785,12.7,0.00419,0.0,0.53246]
[1744169655022,99.44,75655.6618,12.7,0.00415,0.0,0.52775]
[1744169658042,99.44,75630.6327,12.7,0.00408,0.0,0.5195]
[1744169659049,99.44,75616.9721,12.7,0.00404,0.0,0.51504]
[1744169663078,99.44,75637.5581,12.7,0.0041,0.0,0.52177]
[1744169668113,99.44,75632.7455,12.7,0.00409,0.0,0.52019]
[1744169673148,99.44,75631.2759,12.7,0.00407,0.0,0.51847]
[1744169678183,99.44,75638.1854,12.7,0.00409,0.0,0.52073]
[1744169683218,99.44,75637.8548,12.7,0.00409,0.0,0.52062]
[1744169688253,99.44,75641.2286,12.7,0.0041,0.0,0.52173]
[1744169693288,99.44,75643.2239,12.7,0.00411,0.0,0.52239]
[1744169698323,99.44,75639.944,12.7,0.0041,0.0,0.52131]
[1744169703339,99.44,75633.0915,12.7,0.00408,0.0,0.51906]
[1744169708349,99.44,75627.9651,12.7,0.00406,0.0,0.51739]
[1744169713354,99.44,75636.0141,12.7,0.00408,0.0,0.52002]
[1744169718361,99.44,75636.8719,12.7,0.00409,0.0,0.5203]
[1744169720366,99.44,75612.5076,12.7,0.00402,0.0,0.51236]
[1744169721370,99.44,75591.7703,12.7,0.00396,0.0,0.50568]
[1744169722371,99.44,75576.9776,12.7,0.00392,0.0,0.50096]
[1744169725374,99.44,75565.0494,12.7,0.00389,0.0,0.49718]
[1744169730379,99.44,75563.5703,12.7,0.00388,0.0,0.49671]
[1744169733382,99.44,75597.1054,12.7,0.00397,0.0,0.50617]
[1744169738387,99.44,75590.0688,12.7,0.00395,0.0,0.50392]
[1744169742391,99.44,75601.8523,12.7,0.00398,0.0,0.5077]
[1744169747673,99.44,75594.2598,12.7,0.00396,0.0,0.50526]
[1744169752708,99.44,75588.3503,12.7,0.00394,0.0,0.50337]
[1744169757743,99.44,75588.7119,12.7,0.00394,0.0,0.50349]
[1744169762799,99.44,75592.612,12.7,0.00395,0.0,0.50473]
[1744169765433,99.44,75548.8094,12.7,0.00384,0.0,0.49088]
[1744169770866,99.44,75549.56,12.7,0.00384,0.0,0.49112]
[1744169775901,99.44,75534.6364,12.7,0.0038,0.0,0.48647]
[1744169777915,99.44,75519.7448,12.7,0.00376,0.0,0.48187]
[1744169782950,99.44,75516.9431,12.7,0.00375,0.0,0.48101]
[1744169787985,99.44,75505.1742,12.7,0.00372,0.0,0.47741]
[1744169793021,99.44,75485.8335,12.7,0.00366,0.0,0.47038]
[1744169797049,99.44,75468.2374,12.7,0.00362,0.0,0.4651]
[1744169802084,99.44,75465.8189,12.7,0.00361,0.0,0.46438]
[1744169807119,99.44,75465.4756,12.7,0.00361,0.0,0.46428]
[1744169812154,99.44,75468.1138,12.7,0.00362,0.0,0.46507]
[1744169817189,99.44,75472.0836,12.7,0.00363,0.0,0.46625]
[1744169819204,99.44,75486.2326,12.7,0.00366,0.0,0.4705]
[1744169824240,99.44,75484.8387,12.7,0.00366,0.0,0.47008]
[1744169828268,99.44,75500.5503,12.7,0.0037,0.0,0.47484]
[1744169830282,99.44,75514.5771,12.7,0.00374,0.0,0.47912]
[1744169834310,99.44,75495.425,12.7,0.00369,0.0,0.47328]
[1744169839345,99.44,75494.4085,12.7,0.00368,0.0,0.47297]
[1744169842366,99.44,75506.0666,12.7,0.00371,0.0,0.47652]
[1744169847403,99.44,75508.953,12.7,0.00372,0.0,0.4774]
[1744169852444,99.44,75500.1902,12.7,0.00369,0.0,0.47357]
[1744169857479,99.44,75507.2449,12.7,0.00371,0.0,0.47571]
[1744169862522,99.44,75502.6558,12.7,0.0037,0.0,0.47432]
[1744169864535,99.44,75517.9913,12.7,0.00374,0.0,0.47899]
[1744169866537,99.44,75531.0014,12.7,0.00377,0.0,0.48299]
[1744169871542,99.44,75535.014,12.7,0.00378,0.0,0.48423]
[1744169876547,99.44,75524.3416,12.7,0.00375,0.0,0.48094]
[1744169880551,99.44,75507.1241,12.7,0.00371,0.0,0.47568]
[1744169885556,99.44,75497.2849,12.7,0.00368,0.0,0.47269]
[1744169890561,99.44,75494.2262,12.7,0.00368,0.0,0.47176]
[1744169895566,99.44,75481.2292,12.7,0.00364,0.0,0.46785]
[1744169900571,99.44,75492.1335,12.7,0.00367,0.0,0.47113]
[1744169903574,99.44,75517.1247,12.7,0.00373,0.0,0.47873]
[1744169904822,99.44,75530.6756,12.7,0.00377,0.0,0.48289]
[1744169908850,99.44,75517.3098,12.7,0.00374,0.0,0.47878]
[1744169912878,99.44,75509.6236,12.7,0.00371,0.0,0.47527]
[1744169916906,99.44,75497.3803,12.7,0.00367,0.0,0.47156]
[1744169921943,99.44,75500.8379,12.7,0.00368,0.0,0.47261]
[1744169926978,99.44,75499.2409,12.7,0.00368,0.0,0.47212]
[1744169932610,99.44,75495.916,12.7,0.00367,0.0,0.47112]
[1744169935045,99.44,75478.7187,12.7,0.00363,0.0,0.46595]
[1744169939073,99.44,75465.5506,12.7,0.00359,0.0,0.46202]
[1744169941087,99.44,75452.1207,12.7,0.00356,0.0,0.45805]
[1744169945118,99.44,75470.3328,12.7,0.00361,0.0,0.46345]
[1744169950153,99.44,75467.0263,12.7,0.0036,0.0,0.46246]
[1744169953634,99.44,75444.3566,12.7,0.00354,0.0,0.45576]
[1744169955635,99.44,75414.1778,12.7,0.00347,0.0,0.44698]
[1744169961236,99.44,75405.6034,12.7,0.00345,0.0,0.44451]
[1744169964260,99.44,75380.8858,12.7,0.00339,0.0,0.43745]
[1744169969650,99.44,75394.4216,12.7,0.00342,0.0,0.4413]
[1744169974655,99.44,75402.739,12.7,0.00343,0.0,0.44258]
[1744169978659,99.44,75415.1534,12.7,0.00346,0.0,0.44615]
[1744169983664,99.44,75404.7826,12.7,0.00343,0.0,0.44317]
[1744169988669,99.44,75394.6501,12.7,0.00341,0.0,0.44027]
[1744169992673,99.44,75406.7625,12.7,0.00344,0.0,0.44373]
[1744169997493,99.44,75421.7122,12.7,0.00348,0.0,0.44804]
[1744170002529,99.44,75414.6082,12.7,0.00346,0.0,0.44599]
[1744170003536,99.44,75426.3416,12.7,0.00349,0.0,0.44939]
[1744170008572,99.44,75420.9792,12.7,0.00347,0.0,0.44783]
[1744170013607,99.44,75410.0781,12.7,0.00345,0.0,0.44469]
[1744170015621,99.44,75382.8682,12.7,0.00338,0.0,0.43692]
[1744170016628,99.44,75370.3108,12.7,0.00335,0.0,0.43337]
[1744170018642,99.44,75392.5782,12.7,0.00341,0.0,0.43968]
[1744170023677,99.44,75392.8107,12.7,0.00341,0.0,0.43974]
[1744170028712,99.44,75393.911,12.7,0.00341,0.0,0.44006]
[1744170033722,99.44,75398.4595,12.7,0.00341,0.0,0.44026]
[1744170037469,99.44,75404.5557,12.7,0.00343,0.0,0.442]
[1744170037488,99.44,75404.5557,12.7,0.00343,0.0,0.442]
[1744170039730,99.44,75383.4193,12.7,0.00338,0.0,0.43598]
[1744170042733,99.44,75395.6573,12.7,0.0034,0.0,0.43946]
[1744170047738,99.44,75388.9652,12.7,0.00339,0.0,0.43756]
[1744170052743,99.44,75390.6045,12.7,0.00339,0.0,0.43802]
[1744170057748,99.44,75402.799,12.7,0.00342,0.0,0.4415]
[1744170062755,99.44,75403.7549,12.7,0.00342,0.0,0.44177]
[1744170067768,99.44,75399.5802,12.7,0.00341,0.0,0.44058]
[1744170072773,99.44,75404.656,12.7,0.00343,0.0,0.44203]
[1744170075776,99.44,75419.4697,12.7,0.00346,0.0,0.44629]
[1744170081782,99.44,75438.8086,12.7,0.00351,0.0,0.4519]
[1744170086787,99.44,75439.8784,12.7,0.00351,0.0,0.45221]
[1744170091792,99.44,75430.1548,12.7,0.00348,0.0,0.44826]
[1744170096797,99.44,75416.3747,12.7,0.00345,0.0,0.44429]
[1744170102241,99.44,75419.6037,12.7,0.00345,0.0,0.44522]
[1744170103804,99.44,75374.2627,12.7,0.00335,0.0,0.43232]
[1744170108809,99.44,75375.4969,12.7,0.00335,0.0,0.43266]
[1744170113814,99.44,75370.6413,12.7,0.00334,0.0,0.4313]
[1744170118819,99.44,75370.5949,12.7,0.00334,0.0,0.43129]
[1744170123824,99.44,75373.3335,12.7,0.00334,0.0,0.43206]
[1744170128829,99.44,75372.9267,12.7,0.00334,0.0,0.43194]
[1744170134835,99.44,75313.3047,12.7,0.0032,0.0,0.41548]
[1744170137838,99.44,75277.1171,12.7,0.00312,0.0,0.40575]
[1744170139840,99.44,75264.8077,12.7,0.00309,0.0,0.40248]
[1744170141842,99.44,75251.1303,12.7,0.00306,0.0,0.39888]
[1744170146847,99.44,75228.3979,12.7,0.00301,0.0,0.39295]
[1744170151852,99.44,75223.2005,12.7,0.003,0.0,0.39061]
[1744170156857,99.44,75229.4893,12.7,0.00301,0.0,0.39223]
[1744170161862,99.44,75226.1008,12.7,0.003,0.0,0.39135]
[1744170164868,99.44,75212.6266,12.7,0.00297,0.0,0.38789]
[1744170166695,99.44,75199.6558,12.7,0.00295,0.0,0.38458]
[1744170168709,99.44,75180.881,12.7,0.00291,0.0,0.37983]
[1744170169805,99.44,75180.881,12.7,0.00291,0.0,0.37983]
[1744170169841,99.44,75180.881,12.7,0.00291,0.0,0.37983]
[1744170175761,99.44,75172.8234,12.7,0.00289,0.0,0.3778]
[1744170178782,99.44,75156.8564,12.7,0.00286,0.0,0.37382]
[1744170179789,99.44,75140.5179,12.7,0.00282,0.0,0.36978]
[1744170180796,99.44,75111.7987,12.7,0.00276,0.0,0.36278]
[1744170183820,99.44,75127.1844,12.7,0.0028,0.0,0.36652]
[1744170185834,99.44,75151.1796,12.7,0.00284,0.0,0.37241]
[1744170189862,99.44,75163.8856,12.7,0.00287,0.0,0.37557]
[1744170194897,99.44,75168.8149,12.7,0.00288,0.0,0.3768]
[1744170195904,99.44,75186.3639,12.7,0.00292,0.0,0.38121]
[1744170196910,99.44,75213.804,12.7,0.00298,0.0,0.38819]
[1744170201915,99.44,75215.2513,12.7,0.00298,0.0,0.38856]
[1744170206921,99.44,75215.8429,12.7,0.00298,0.0,0.38871]
[1744170208931,99.44,75217.7028,12.7,0.00298,0.0,0.38919]
[1744170209924,99.44,75229.0262,12.7,0.00301,0.0,0.39211]
[1744170214929,99.44,75225.6513,12.7,0.00299,0.0,0.39024]
[1744170219934,99.44,75224.7621,12.7,0.00299,0.0,0.39001]
[1744170224939,99.44,75224.9597,12.7,0.00299,0.0,0.39006]
[1744170225940,99.44,75237.726,12.7,0.00302,0.0,0.39336]
[1744170229944,99.44,75251.4755,12.7,0.00305,0.0,0.39694]
[1744170234949,99.44,75244.211,12.7,0.00303,0.0,0.39504]
[1744170239954,99.44,75246.6558,12.7,0.00304,0.0,0.39568]
[1744170242957,99.44,75227.0559,12.7,0.003,0.0,0.3906]
[1744170247962,99.44,75225.687,12.7,0.00299,0.0,0.39024]
[1744170251966,99.44,75238.7556,12.7,0.00302,0.0,0.39362]
[1744170256971,99.44,75249.4832,12.7,0.00305,0.0,0.39642]
[1744170261976,99.44,75246.0504,12.7,0.00304,0.0,0.39552]
[1744170263978,99.44,75230.6651,12.7,0.003,0.0,0.39153]
[1744170265980,99.44,75218.0086,12.7,0.00298,0.0,0.38827]
[1744170270985,99.44,75219.4355,12.7,0.00298,0.0,0.38864]
[1744170276473,99.44,75218.3733,12.7,0.00297,0.0,0.38737]
[1744170281508,99.44,75218.8466,12.7,0.00297,0.0,0.38749]
[1744170286544,99.44,75224.4216,12.7,0.00298,0.0,0.38892]
[1744170291579,99.44,75221.3574,12.7,0.00298,0.0,0.38813]
[1744170296614,99.44,75222.0489,12.7,0.00298,0.0,0.38831]
[1744170301650,99.44,75219.8324,12.7,0.00297,0.0,0.38774]
[1744170303020,99.44,75233.4518,12.7,0.003,0.0,0.39124]
[1744170305679,99.44,75252.0398,12.7,0.00304,0.0,0.39607]
[1744170310713,99.44,75256.4665,12.7,0.00305,0.0,0.39723]
[1744170315748,99.44,75254.8874,12.7,0.00305,0.0,0.39681]
[1744170320786,99.44,75261.8403,12.7,0.00306,0.0,0.39863]
[1744170325821,99.44,75273.8771,12.7,0.00309,0.0,0.4018]
[1744170330856,99.44,75285.991,12.7,0.00312,0.0,0.40501]
[1744170334885,99.44,75306.8975,12.7,0.00316,0.0,0.40956]
[1744170336899,99.44,75320.15,12.7,0.00319,0.0,0.41314]
[1744170338913,99.44,75340.7228,12.7,0.00323,0.0,0.41873]
[1744170343952,99.44,75331.9392,12.7,0.00321,0.0,0.41634]
[1744170345966,99.44,75314.3664,12.7,0.00317,0.0,0.41157]
[1744170351001,99.44,75317.0602,12.7,0.00318,0.0,0.4123]
[1744170356036,99.44,75317.866,12.7,0.00318,0.0,0.41252]
[1744170361072,99.44,75310.6839,12.7,0.00317,0.0,0.41058]
[1744170366095,99.44,75301.9846,12.7,0.00315,0.0,0.40825]
[1744170367096,99.44,75289.167,12.7,0.00312,0.0,0.40483]
[1744170372101,99.44,75281.3104,12.7,0.0031,0.0,0.40274]
[1744170374103,99.44,75293.3626,12.7,0.00313,0.0,0.40594]
[1744170379108,99.44,75294.2562,12.7,0.00313,0.0,0.40618]
[1744170384113,99.44,75298.5998,12.7,0.00314,0.0,0.40734]
[1744170388117,99.44,75311.2538,12.7,0.00317,0.0,0.41073]
[1744170393122,99.44,75321.7371,12.7,0.00318,0.0,0.41252]
[1744170398127,99.44,75342.5111,12.7,0.00323,0.0,0.41816]
[1744170403132,99.44,75338.5448,12.7,0.00322,0.0,0.41708]
[1744170408137,99.44,75346.9575,12.7,0.00324,0.0,0.41938]
[1744170411140,99.44,75359.604,12.7,0.00327,0.0,0.42286]
[1744170416145,99.44,75352.1282,12.7,0.00325,0.0,0.4208]
[1744170421150,99.44,75347.3674,12.7,0.00324,0.0,0.41949]
[1744170426155,99.44,75351.4756,12.7,0.00325,0.0,0.42062]
[1744170429159,99.44,75330.5708,12.7,0.0032,0.0,0.41491]
[1744170434164,99.44,75331.3711,12.7,0.0032,0.0,0.41513]
[1744170439169,99.44,75332.9995,12.7,0.00321,0.0,0.41557]
[1744170444174,99.44,75333.1028,12.7,0.00321,0.0,0.4156]
[1744170446176,99.44,75346.0782,12.7,0.00324,0.0,0.41914]
[1744170448178,99.44,75360.258,12.7,0.00327,0.0,0.42304]
[1744170451181,99.44,75376.6112,12.7,0.0033,0.0,0.4265]
[1744170456186,99.44,75387.2432,12.7,0.00333,0.0,0.42946]
[1744170461786,99.44,75382.0547,12.7,0.00331,0.0,0.42801]
[1744170466821,99.44,75370.9358,12.7,0.00329,0.0,0.42492]
[1744170471856,99.44,75355.083,12.7,0.00325,0.0,0.42055]
[1744170476891,99.44,75346.9741,12.7,0.00323,0.0,0.41832]
[1744170481926,99.44,75354.0331,12.7,0.00325,0.0,0.42026]
[1744170486961,99.44,75350.337,12.7,0.00324,0.0,0.41925]
[1744170491997,99.44,75365.9208,12.7,0.00328,0.0,0.42353]
[1744170497031,99.44,75373.699,12.7,0.00329,0.0,0.42569]
[1744170502066,99.44,75383.3715,12.7,0.00332,0.0,0.42838]
[1744170507101,99.44,75369.5437,12.7,0.00328,0.0,0.42454]
[1744170511129,99.44,75358.0758,12.7,0.00325,0.0,0.42031]
[1744170516164,99.44,75376.7329,12.7,0.00329,0.0,0.42546]
[1744170521199,99.44,75386.7612,12.7,0.00332,0.0,0.42825]
[1744170525228,99.44,75404.7151,12.7,0.00336,0.0,0.43328]
[1744170527242,99.44,75418.4252,12.7,0.00339,0.0,0.43716]
[1744170532265,99.44,75412.0966,12.7,0.00338,0.0,0.43537]
[1744170537270,99.44,75406.0246,12.7,0.00336,0.0,0.43365]
[1744170542275,99.44,75401.5608,12.7,0.00335,0.0,0.4324]
[1744170547280,99.44,75393.6864,12.7,0.00333,0.0,0.43019]
[1744170549282,99.44,75376.9864,12.7,0.00329,0.0,0.42553]
[1744170552285,99.44,75352.0655,12.7,0.00324,0.0,0.41866]
[1744170557290,99.44,75351.9362,12.7,0.00324,0.0,0.41862]
[1744170562295,99.44,75344.4561,12.7,0.00322,0.0,0.41658]
[1744170566299,99.44,75326.3358,12.7,0.00318,0.0,0.41166]
[1744170568303,99.44,75313.754,12.7,0.00315,0.0,0.40828]
[1744170570304,99.44,75329.6193,12.7,0.00318,0.0,0.41255]
[1744170575309,99.44,75337.1872,12.7,0.00319,0.0,0.41355]
[1744170580314,99.44,75336.3905,12.7,0.00319,0.0,0.41333]
[1744170583317,99.44,75323.291,12.7,0.00316,0.0,0.4098]
[1744170585319,99.44,75301.2963,12.7,0.00311,0.0,0.40392]
[1744170588322,99.44,75278.7946,12.7,0.00306,0.0,0.39798]
[1744170593332,99.44,75274.8836,12.7,0.00305,0.0,0.39696]
[1744170598337,99.44,75270.0004,12.7,0.00304,0.0,0.39568]
[1744170603342,99.44,75269.3356,12.7,0.00304,0.0,0.39551]
[1744170608347,99.44,75274.3612,12.7,0.00305,0.0,0.39682]
[1744170612351,99.44,75258.2073,12.7,0.00302,0.0,0.39261]
[1744170617356,99.44,75262.7798,12.7,0.00303,0.0,0.3938]
[1744170621360,99.44,75250.1413,12.7,0.003,0.0,0.39053]
[1744170622607,99.44,75242.7337,12.7,0.00299,0.0,0.38862]
[1744170622914,99.44,75242.7337,12.7,0.00299,0.0,0.38862]
[1744170624368,99.44,75257.605,12.7,0.00302,0.0,0.39246]
[1744170626370,99.44,75271.8593,12.7,0.00305,0.0,0.39617]
[1744170629373,99.44,75251.7618,12.7,0.003,0.0,0.39095]
[1744170632376,99.44,75269.6587,12.7,0.00304,0.0,0.39458]
[1744170638034,99.44,75274.8617,12.7,0.00305,0.0,0.39593]
[1744170643069,99.44,75276.2048,12.7,0.00305,0.0,0.39628]
[1744170648110,99.44,75280.117,12.7,0.00306,0.0,0.39731]
[1744170653145,99.44,75278.6681,12.7,0.00306,0.0,0.39693]
[1744170658180,99.44,75287.1382,12.7,0.00307,0.0,0.39915]
[1744170661202,99.44,75271.6027,12.7,0.00304,0.0,0.39508]
[1744170666242,99.44,75263.1143,12.7,0.00302,0.0,0.39288]
[1744170668257,99.44,75233.2648,12.7,0.00296,0.0,0.3852]
[1744170673292,99.44,75212.4126,12.7,0.00291,0.0,0.37991]
[1744170674299,99.44,75200.2808,12.7,0.00289,0.0,0.37686]
[1744170679334,99.44,75192.5291,12.7,0.00287,0.0,0.37492]
[1744170684369,99.44,75189.692,12.7,0.00287,0.0,0.37422]
[1744170686383,99.44,75178.0422,12.7,0.00284,0.0,0.37132]
[1744170691418,99.44,75181.6784,12.7,0.00284,0.0,0.37126]
[1744170696442,99.44,75186.2069,12.7,0.00285,0.0,0.37238]
[1744170701447,99.44,75184.254,12.7,0.00285,0.0,0.37189]
[1744170706452,99.44,75181.048,12.7,0.00284,0.0,0.3711]
[1744170710457,99.44,75203.361,12.7,0.00289,0.0,0.37665]
[1744170715462,99.44,75205.1141,12.7,0.00289,0.0,0.37709]
[1744170720467,99.44,75195.5817,12.7,0.00287,0.0,0.37471]
[1744170721150,99.44,75195.5817,12.7,0.00287,0.0,0.37471]
[1744170721252,99.44,75195.5817,12.7,0.00287,0.0,0.37471]
[1744170725472,99.44,75172.7535,12.7,0.00282,0.0,0.36905]
[1744170727474,99.44,75156.3475,12.7,0.00279,0.0,0.36504]
[1744170732479,99.44,75151.6329,12.7,0.00278,0.0,0.36389]
[1744170737484,99.44,75158.9263,12.7,0.0028,0.0,0.36567]
[1744170742489,99.44,75172.7178,12.7,0.00282,0.0,0.36905]
[1744170747494,99.44,75173.769,12.7,0.00283,0.0,0.3693]
[1744170752499,99.44,75170.8116,12.7,0.00281,0.0,0.36762]
[1744170757504,99.44,75163.0808,12.7,0.0028,0.0,0.36572]
[1744170762509,99.44,75156.1466,12.7,0.00278,0.0,0.36403]
[1744170767514,99.44,75158.9919,12.7,0.00279,0.0,0.36473]
[1744170773523,99.44,75159.1837,12.7,0.00279,0.0,0.36477]
[1744170776526,99.44,75143.8335,12.7,0.00276,0.0,0.36105]
[1744170781531,99.44,75141.5737,12.7,0.00275,0.0,0.3605]
[1744170786536,99.44,75147.7523,12.7,0.00277,0.0,0.362]
[1744170791542,99.44,75154.0785,12.7,0.00278,0.0,0.36353]
[1744170796547,99.44,75153.0755,12.7,0.00278,0.0,0.36329]
[1744170802216,99.44,75144.9032,12.7,0.00276,0.0,0.36131]
[1744170807251,99.44,75139.6845,12.7,0.00275,0.0,0.36005]
[1744170812563,99.44,75150.9948,12.7,0.00277,0.0,0.36183]
[1744170818328,99.44,75144.1547,12.7,0.00275,0.0,0.36018]
[1744170821349,99.44,75121.2127,12.7,0.00271,0.0,0.35469]
[1744170826384,99.44,75127.7603,12.7,0.00272,0.0,0.35625]
[1744170830412,99.44,75139.6914,12.7,0.00274,0.0,0.35911]
[1744170835448,99.44,75132.1983,12.7,0.00273,0.0,0.35731]
[1744170840483,99.44,75131.4838,12.7,0.00273,0.0,0.35714]
[1744170845520,99.44,75140.2769,12.7,0.00274,0.0,0.35925]
[1744170848540,99.44,75152.6158,12.7,0.00277,0.0,0.36222]
[1744170853575,99.44,75150.9879,12.7,0.00277,0.0,0.36183]
[1744170858613,99.44,75105.7688,12.7,0.00268,0.0,0.35103]
[1744170863617,99.44,75090.5704,12.7,0.00265,0.0,0.34746]
[1744170864618,99.44,75076.0422,12.7,0.00262,0.0,0.34408]
[1744170869623,99.44,75080.9447,12.7,0.00263,0.0,0.34522]
[1744170874628,99.44,75090.8338,12.7,0.00264,0.0,0.3466]
[1744170879633,99.44,75086.9593,12.7,0.00263,0.0,0.3457]
[1744170884638,99.44,75086.092,12.7,0.00263,0.0,0.3455]
[1744170888642,99.44,75071.0622,12.7,0.0026,0.0,0.34201]
[1744170893649,99.44,75079.8288,12.7,0.00262,0.0,0.34404]
[1744170898653,99.44,75077.4985,12.7,0.00261,0.0,0.3435]
[1744170903658,99.44,75076.4665,12.7,0.00261,0.0,0.34326]
[1744170908663,99.44,75082.118,12.7,0.00262,0.0,0.34457]
[1744170913675,99.44,75084.4292,12.7,0.00263,0.0,0.34511]
[1744170915677,99.44,75071.422,12.7,0.0026,0.0,0.3421]
[1744170920682,99.44,75063.2463,12.7,0.00259,0.0,0.34022]
[1744170924686,99.44,75050.8089,12.7,0.00256,0.0,0.33737]
[1744170928690,99.44,75029.9789,12.7,0.00252,0.0,0.33265]
[1744170932694,99.44,75022.0508,12.7,0.0025,0.0,0.32998]
[1744170937699,99.44,75017.7177,12.7,0.0025,0.0,0.32902]
[1744170941703,99.44,75000.6629,12.7,0.00246,0.0,0.32523]
[1744170946708,99.44,74993.4398,12.7,0.00245,0.0,0.32364]
[1744170952714,99.44,74993.4623,12.7,0.00245,0.0,0.32364]
[1744170957719,99.44,74990.7835,12.7,0.00245,0.0,0.32305]
[1744170963371,99.44,74997.1533,12.7,0.00246,0.0,0.32445]
[1744170968406,99.44,75008.9337,12.7,0.00248,0.0,0.32706]
[1744170973441,99.44,75019.5529,12.7,0.0025,0.0,0.32942]
[1744170978740,99.44,75027.5947,12.7,0.00251,0.0,0.33123]
[1744170981541,99.44,75041.9711,12.7,0.00254,0.0,0.33447]
[1744170983520,99.44,75058.318,12.7,0.00257,0.0,0.33818]
[1744170988555,99.44,75057.1097,12.7,0.00257,0.0,0.33791]
[1744170993590,99.44,75057.4523,12.7,0.00256,0.0,0.33708]
[1744170998625,99.44,75054.9401,12.7,0.00256,0.0,0.33651]
[1744171003660,99.44,75057.3786,12.7,0.00256,0.0,0.33707]
[1744171007688,99.44,75070.6216,12.7,0.00259,0.0,0.3401]
[1744171012723,99.44,75073.6329,12.7,0.00259,0.0,0.34079]
[1744171017759,99.44,75078.1425,12.7,0.0026,0.0,0.34183]
[1744171022784,99.44,75085.4298,12.7,0.00262,0.0,0.34351]
[1744171026788,99.44,75073.5811,12.7,0.00259,0.0,0.34078]
[1744171028790,99.44,75059.5322,12.7,0.00257,0.0,0.33756]
[1744171031793,99.44,75071.7093,12.7,0.00259,0.0,0.34035]
[1744171034796,99.44,75085.2118,12.7,0.00262,0.0,0.34346]
[1744171037799,99.44,75068.9696,12.7,0.00258,0.0,0.33972]
[1744171041803,99.44,75055.8808,12.7,0.00256,0.0,0.33673]
[1744171046808,99.44,75055.8444,12.7,0.00256,0.0,0.33672]
[1744171051813,99.44,75039.4917,12.7,0.00252,0.0,0.33212]
[1744171055817,99.44,75052.6835,12.7,0.00255,0.0,0.3351]
[1744171060823,99.44,75036.1821,12.7,0.00252,0.0,0.33138]
[1744171065829,99.44,75036.9451,12.7,0.00252,0.0,0.33155]
[1744171070834,99.44,75030.2613,12.7,0.00251,0.0,0.33005]
[1744171071066,99.44,75030.2613,12.7,0.00251,0.0,0.33005]
[1744171071835,99.44,75032.1113,12.7,0.00251,0.0,0.33046]
[1744171076840,99.44,75038.7523,12.7,0.00252,0.0,0.33195]
[1744171079037,99.44,75039.3639,12.7,0.00252,0.0,0.33209]
[1744171079843,99.44,75040.0471,12.7,0.00252,0.0,0.33225]
[1744171084850,99.44,75040.898,12.7,0.00253,0.0,0.33244]
[1744171089855,99.44,75062.3915,12.7,0.00257,0.0,0.33731]
[1744171094861,99.44,75068.1327,12.7,0.00258,0.0,0.33862]
[1744171097864,99.44,75051.8541,12.7,0.00255,0.0,0.33491]
[1744171100245,99.44,75056.195,12.7,0.00255,0.0,0.3359]
[1744171100867,99.44,75059.3873,12.7,0.00256,0.0,0.33662]
[1744171105872,99.44,75056.7943,12.7,0.00255,0.0,0.33603]
[1744171107874,99.44,75044.7697,12.7,0.00253,0.0,0.33331]
[1744171108297,99.44,75044.7697,12.7,0.00253,0.0,0.33331]
[1744171108875,99.44,75039.3658,12.7,0.00252,0.0,0.33209]
[1744171112879,99.44,75062.8822,12.7,0.00256,0.0,0.33652]
[1744171117884,99.44,75048.25,12.7,0.00253,0.0,0.3332]
[1744171121889,99.44,75026.9607,12.7,0.00249,0.0,0.32843]
[1744171123509,99.44,75015.2122,12.7,0.00247,0.0,0.32582]
[1744171125899,99.44,74984.5167,12.7,0.00242,0.0,0.31908]
[1744171128545,99.44,74996.267,12.7,0.00244,0.0,0.32164]
[1744171131911,99.44,75008.2227,12.7,0.00246,0.0,0.32427]
[1744171133580,99.44,74995.6456,12.7,0.00244,0.0,0.32151]
[1744171134587,99.44,74976.1209,12.7,0.0024,0.0,0.31726]
[1744171139622,99.44,74976.2564,12.7,0.0024,0.0,0.31729]
[1744171144660,99.44,74979.0581,12.7,0.00241,0.0,0.31789]
[1744171147681,99.44,74957.959,12.7,0.00237,0.0,0.31335]
[1744171152716,99.44,74963.2646,12.7,0.00238,0.0,0.31449]
[1744171157751,99.44,74971.1065,12.7,0.00239,0.0,0.31618]
[1744171162786,99.44,74978.8775,12.7,0.00241,0.0,0.31786]
[1744171167825,99.44,74980.7893,12.7,0.00241,0.0,0.31827]
[1744171172860,99.44,74976.8488,12.7,0.0024,0.0,0.31656]
[1744171177895,99.44,74966.1559,12.7,0.00238,0.0,0.31425]
[1744171182930,99.44,74973.9838,12.7,0.00239,0.0,0.31594]
[1744171184071,99.44,74974.1023,12.7,0.00239,0.0,0.31596]
[1744171184944,99.44,74974.1023,12.7,0.00239,0.0,0.31596]
[1744171188970,99.44,74987.2234,12.7,0.00241,0.0,0.31881]
[1744171193978,99.44,74988.6851,12.7,0.00242,0.0,0.31912]
[1744171195980,99.44,75003.9975,12.7,0.00244,0.0,0.32247]
[1744171200993,99.44,75005.4577,12.7,0.00245,0.0,0.32279]
[1744171201994,99.44,74993.2554,12.7,0.00243,0.0,0.32012]
[1744171207010,99.44,74955.2056,12.7,0.00236,0.0,0.31191]
[1744171211142,99.44,74969.3095,12.7,0.00238,0.0,0.31493]
[1744171214018,99.44,74999.6873,12.7,0.00244,0.0,0.32152]
[1744171219023,99.44,75000.709,12.7,0.00244,0.0,0.32175]
[1744171224028,99.44,75005.996,12.7,0.00245,0.0,0.32291]
[1744171227031,99.44,74978.2801,12.7,0.0024,0.0,0.31687]
[1744171232038,99.44,74980.8848,12.7,0.0024,0.0,0.31657]
[1744171237043,99.44,74973.0366,12.7,0.00238,0.0,0.31488]
[1744171242048,99.44,74964.1145,12.7,0.00237,0.0,0.31296]
[1744171246410,99.44,74941.6709,12.7,0.00233,0.0,0.30819]
[1744171251448,99.44,74944.0835,12.7,0.00233,0.0,0.3087]
[1744171256483,99.44,74945.6099,12.7,0.00233,0.0,0.30903]
[1744171258076,99.44,74959.4421,12.7,0.00236,0.0,0.31197]
[1744171260511,99.44,74984.6951,12.7,0.0024,0.0,0.31739]
[1744171264082,99.44,74970.2761,12.7,0.00238,0.0,0.31428]
[1744171269574,99.44,74965.4124,12.7,0.00237,0.0,0.31324]
[1744171272090,99.44,74991.6029,12.7,0.00242,0.0,0.31889]
[1744171273091,99.44,75005.1845,12.7,0.00244,0.0,0.32186]
[1744171279098,99.44,75016.6389,12.7,0.00246,0.0,0.32438]
[1744171281100,99.44,75055.5816,12.7,0.00253,0.0,0.33307]
[1744171284103,99.44,75138.244,12.7,0.00269,0.0,0.35219]
[1744171286105,99.44,75154.3356,12.7,0.00272,0.0,0.35601]
[1744171289108,99.44,75168.6347,12.7,0.00275,0.0,0.35945]
[1744171292774,99.44,75169.0085,12.7,0.00274,0.0,0.35859]
[1744171293017,99.44,75169.0085,12.7,0.00274,0.0,0.35859]
[1744171293070,99.44,75169.0085,12.7,0.00274,0.0,0.35859]
[1744171293759,99.44,75207.562,12.7,0.00282,0.0,0.36797]
[1744171294766,99.44,75290.7102,12.7,0.003,0.0,0.3889]
[1744171295773,99.44,75305.8295,12.7,0.00303,0.0,0.39282]
[1744171298331,99.44,75356.4023,12.7,0.00314,0.0,0.40616]
[1744171299332,99.44,75407.0934,12.7,0.00326,0.0,0.41991]
[1744171299386,99.44,75407.0934,12.7,0.00326,0.0,0.41991]
[1744171302826,99.44,75387.2945,12.7,0.00321,0.0,0.41449]
[1744171303832,99.44,75398.4762,12.7,0.00324,0.0,0.41755]
[1744171305847,99.44,75384.5766,12.7,0.00321,0.0,0.41375]
[1744171308454,99.44,75403.2721,12.7,0.00325,0.0,0.41886]
[1744171310456,99.44,75391.3418,12.7,0.00322,0.0,0.4156]
[1744171312459,99.44,75340.3433,12.7,0.00311,0.0,0.40188]
[1744171314462,99.44,75316.7693,12.7,0.00305,0.0,0.39567]
[1744171317465,99.44,75301.9269,12.7,0.00302,0.0,0.3918]
[1744171319468,99.44,75257.6083,12.7,0.00293,0.0,0.38045]
[1744171320957,99.44,75277.0156,12.7,0.00297,0.0,0.38539]
[1744171321964,99.44,75290.7831,12.7,0.003,0.0,0.38892]
[1744171322971,99.44,75311.286,12.7,0.00304,0.0,0.39424]
[1744171325473,99.44,75339.6885,12.7,0.0031,0.0,0.40171]
[1744171326474,99.44,75374.3525,12.7,0.00318,0.0,0.41098]
[1744171328479,99.44,75400.5705,12.7,0.00324,0.0,0.41812]
[1744171332483,99.44,75421.8711,12.7,0.00329,0.0,0.424]
[1744171334485,99.44,75496.8346,12.7,0.00347,0.0,0.44524]
[1744171340277,99.44,75504.2292,12.7,0.00349,0.0,0.44738]
[1744171341121,99.44,75524.4241,12.7,0.00354,0.0,0.45328]
[1744171342367,99.44,75524.4241,12.7,0.00354,0.0,0.45328]
[1744171343136,99.44,75524.4241,12.7,0.00354,0.0,0.45328]
[1744171344077,99.44,75524.4241,12.7,0.00354,0.0,0.45328]
[1744171344142,99.44,75524.4241,12.7,0.00354,0.0,0.45328]
[1744171345168,99.44,75596.8579,12.7,0.00373,0.0,0.47497]
[1744171346176,99.44,75652.6328,12.7,0.00388,0.0,0.49227]
[1744171348515,99.44,75638.7795,12.7,0.00384,0.0,0.48793]
[1744171351519,99.44,75595.2362,12.7,0.00371,0.0,0.4733]
[1744171354522,99.44,75555.5314,12.7,0.00361,0.0,0.46134]
[1744171355601,99.44,75555.5314,12.7,0.00361,0.0,0.46134]
[1744171356249,99.44,75555.5314,12.7,0.00361,0.0,0.46134]
[1744171356963,99.44,75555.5314,12.7,0.00361,0.0,0.46134]
[1744171357013,99.44,75555.5314,12.7,0.00361,0.0,0.46134]
[1744171357525,99.44,75550.4955,12.7,0.0036,0.0,0.45984]
[1744171359291,99.44,75562.4331,12.7,0.00363,0.0,0.4634]
[1744171361306,99.44,75529.1378,12.7,0.00354,0.0,0.45353]
[1744171362313,99.44,75503.5705,12.7,0.00348,0.0,0.44606]
[1744171363320,99.44,75525.9444,12.7,0.00354,0.0,0.45259]
[1744171364327,99.44,75550.8702,12.7,0.0036,0.0,0.45995]
[1744171367353,99.44,75535.027,12.7,0.00356,0.0,0.45526]
[1744171370374,99.44,75518.1528,12.7,0.00352,0.0,0.45031]
[1744171371381,99.44,75503.4162,12.7,0.00348,0.0,0.44602]
[1744171373395,99.44,75479.6714,12.7,0.00342,0.0,0.43919]
[1744171375279,99.44,75479.41,12.7,0.00342,0.0,0.43911]
[1744171378430,99.44,75499.206,12.7,0.00347,0.0,0.4448]
[1744171379437,99.44,75511.7372,12.7,0.0035,0.0,0.44844]
[1744171380444,99.44,75497.3957,12.7,0.00347,0.0,0.44428]
[1744171381451,99.44,75481.0893,12.7,0.00343,0.0,0.43959]
[1744171382462,99.44,75452.7461,12.7,0.00336,0.0,0.43154]
[1744171386491,99.44,75437.5918,12.7,0.00332,0.0,0.42729]
[1744171387498,99.44,75449.1059,12.7,0.00335,0.0,0.43052]
[1744171389512,99.44,75478.8859,12.7,0.00342,0.0,0.43896]
[1744171394550,99.44,75488.2152,12.7,0.00344,0.0,0.44163]
[1744171398576,99.44,75476.6974,12.7,0.00342,0.0,0.43834]
[1744171399577,99.44,75453.7779,12.7,0.00336,0.0,0.43183]
[1744171403581,99.44,75441.7993,12.7,0.00333,0.0,0.42847]
[1744171404582,99.44,75426.7973,12.7,0.0033,0.0,0.42428]
[1744171405583,99.44,75412.747,12.7,0.00326,0.0,0.4204]
[1744171406584,99.44,75399.5565,12.7,0.00323,0.0,0.41678]
[1744171408586,99.44,75386.944,12.7,0.0032,0.0,0.41334]
[1744171414592,99.44,75373.1761,12.7,0.00316,0.0,0.40856]
[1744171415593,99.44,75353.0975,12.7,0.00312,0.0,0.40319]
[1744171416594,99.44,75335.4092,12.7,0.00308,0.0,0.39851]
[1744171417595,99.44,75318.9088,12.7,0.00304,0.0,0.39419]
[1744171418596,99.44,75302.9234,12.7,0.00301,0.0,0.39004]
[1744171421599,99.44,75317.6345,12.7,0.00304,0.0,0.39386]
[1744171422600,99.44,75331.0339,12.7,0.00307,0.0,0.39736]
[1744171424602,99.44,75351.1271,12.7,0.00311,0.0,0.40267]
[1744171426604,99.44,75371.3693,12.7,0.00316,0.0,0.40808]
[1744171429607,99.44,75386.1352,12.7,0.00319,0.0,0.41206]
[1744171434612,99.44,75380.1122,12.7,0.00318,0.0,0.41043]
[1744171435613,99.44,75392.1675,12.7,0.00321,0.0,0.4137]
[1744171438616,99.44,75410.7696,12.7,0.00325,0.0,0.41878]
[1744171443626,99.44,75423.6712,12.7,0.00328,0.0,0.42234]
[1744171444627,99.44,75456.5732,12.7,0.00336,0.0,0.43153]
[1744171446629,99.44,75441.3351,12.7,0.00332,0.0,0.42725]
[1744171448631,99.44,75425.7248,12.7,0.00329,0.0,0.42291]
[1744171451291,99.44,75431.6182,12.7,0.0033,0.0,0.42454]
[1744171451328,99.44,75431.6182,12.7,0.0033,0.0,0.42454]
[1744171453522,99.44,75432.335,12.7,0.0033,0.0,0.42474]
[1744171453545,99.44,75432.335,12.7,0.0033,0.0,0.42474]
[1744171453630,99.44,75432.335,12.7,0.0033,0.0,0.42474]
[1744171458652,99.44,75424.4426,12.7,0.00328,0.0,0.42255]
[1744171461655,99.44,75439.6344,12.7,0.00332,0.0,0.42678]
[1744171466663,99.44,75424.9845,12.7,0.00328,0.0,0.4227]
[1744171470572,99.44,75419.4718,12.7,0.00327,0.0,0.42118]
[1744171470998,99.44,75423.3157,12.7,0.00328,0.0,0.42224]
[1744171471100,99.44,75423.3157,12.7,0.00327,0.0,0.42117]
[1744171471796,99.44,75423.3157,12.7,0.00327,0.0,0.42117]
[1744171471828,99.44,75423.3157,12.7,0.00327,0.0,0.42117]
[1744171472669,99.44,75460.4408,12.7,0.00336,0.0,0.43152]
[1744171473670,99.44,75489.309,12.7,0.00343,0.0,0.43972]
[1744171477674,99.44,75470.4555,12.7,0.00338,0.0,0.43435]
[1744171481678,99.44,75494.723,12.7,0.00344,0.0,0.44128]
[1744171485682,99.44,75468.3037,12.7,0.00338,0.0,0.43374]
[1744171488252,99.44,75469.3052,12.7,0.00338,0.0,0.43403]
[1744171488353,99.44,75469.3052,12.7,0.00338,0.0,0.43403]
[1744171491688,99.44,75448.3346,12.7,0.00333,0.0,0.42812]
[1744171495280,99.44,75432.7089,12.7,0.00329,0.0,0.42377]
[1744171498675,99.44,75423.2162,12.7,0.00327,0.0,0.42114]
[1744171498701,99.44,75383.7892,12.7,0.00318,0.0,0.41037]
[1744171503707,99.44,75395.4273,12.7,0.00321,0.0,0.41353]
[1744171508714,99.44,75403.3062,12.7,0.00323,0.0,0.41567]
[1744171511717,99.44,75379.3989,12.7,0.00317,0.0,0.40919]
[1744171512718,99.44,75356.3689,12.7,0.00312,0.0,0.40303]
[1744171514720,99.44,75368.6279,12.7,0.00315,0.0,0.4063]
[1744171515721,99.44,75385.2455,12.7,0.00318,0.0,0.41077]
[1744171521559,99.44,75383.2381,12.7,0.00318,0.0,0.41022]
[1744171525505,99.44,75367.6684,12.7,0.00314,0.0,0.40604]
[1744171530739,99.44,75356.0117,12.7,0.00312,0.0,0.40293]
[1744171532565,99.44,75328.8711,12.7,0.00305,0.0,0.39475]
[1744171533561,99.44,75308.1372,12.7,0.003,0.0,0.38936]
[1744171535575,99.44,75332.2782,12.7,0.00306,0.0,0.39564]
[1744171536582,99.44,75348.9983,12.7,0.00309,0.0,0.40003]
[1744171538597,99.44,75336.6306,12.7,0.00307,0.0,0.39678]
[1744171542632,99.44,75349.3547,12.7,0.00309,0.0,0.40013]
[1744171546659,99.44,75364.6176,12.7,0.00313,0.0,0.40418]
[1744171548673,99.44,75380.0681,12.7,0.00316,0.0,0.40832]
[1744171553708,99.44,75370.238,12.7,0.00314,0.0,0.40568]
[1744171557739,99.44,75396.8857,12.7,0.0032,0.0,0.41286]
[1744171558746,99.44,75417.6431,12.7,0.00325,0.0,0.41853]
[1744171559753,99.44,75431.684,12.7,0.00328,0.0,0.4224]
[1744171564788,99.44,75424.8169,12.7,0.00327,0.0,0.42051]
[1744171566798,99.44,75412.8064,12.7,0.00324,0.0,0.41721]
[1744171571803,99.44,75403.0917,12.7,0.00322,0.0,0.41455]
[1744171576809,99.44,75399.0093,12.7,0.00321,0.0,0.41344]
[1744171579812,99.44,75384.3075,12.7,0.00317,0.0,0.40946]
[1744171583817,99.44,75368.2335,12.7,0.00314,0.0,0.40515]
[1744171589824,99.44,75370.3569,12.7,0.00314,0.0,0.40571]
[1744171590824,99.44,75384.536,12.7,0.00317,0.0,0.40952]
[1744171591985,99.44,75409.0222,12.7,0.00322,0.0,0.41511]
[1744171596014,99.44,75397.1291,12.7,0.00319,0.0,0.41187]
[1744171597831,99.44,75414.1382,12.7,0.00323,0.0,0.4165]
[1744171599035,99.44,75431.2811,12.7,0.00327,0.0,0.42122]
[1744171602057,99.44,75448.3474,12.7,0.00331,0.0,0.42595]
[1744171604071,99.44,75430.7668,12.7,0.00327,0.0,0.42107]
[1744171609106,99.44,75423.8924,12.7,0.00326,0.0,0.41918]
[1744171611122,99.44,75404.012,12.7,0.00321,0.0,0.41374]
[1744171612129,99.44,75389.0356,12.7,0.00318,0.0,0.40968]
[1744171613136,99.44,75362.3674,12.7,0.00312,0.0,0.40254]
[1744171618171,99.44,75373.4665,12.7,0.00314,0.0,0.4055]
[1744171621858,99.44,75397.4704,12.7,0.0032,0.0,0.41196]
[1744171624213,99.44,75424.8418,12.7,0.00326,0.0,0.41944]
[1744171629866,99.44,75408.9237,12.7,0.00322,0.0,0.41508]
[1744171631263,99.44,75393.2538,12.7,0.00319,0.0,0.41082]
[1744171632270,99.44,75376.8954,12.7,0.00315,0.0,0.40642]
[1744171637305,99.44,75375.2406,12.7,0.00315,0.0,0.40598]
[1744171642879,99.44,75345.0028,12.7,0.00308,0.0,0.39795]
[1744171645364,99.44,75362.1456,12.7,0.00312,0.0,0.40248]
[1744171650889,99.44,75365.753,12.7,0.00312,0.0,0.40344]
[1744171653426,99.44,75390.5434,12.7,0.00317,0.0,0.40904]
[1744171655894,99.44,75359.9551,12.7,0.0031,0.0,0.40086]
[1744171656895,99.44,75341.7977,12.7,0.00306,0.0,0.39608]
[1744171658462,99.44,75319.0179,12.7,0.00301,0.0,0.39015]
[1744171659469,99.44,75306.1176,12.7,0.00298,0.0,0.38682]
[1744171661483,99.44,75284.3477,12.7,0.00294,0.0,0.38126]
[1744171666518,99.44,75267.5821,12.7,0.0029,0.0,0.37702]
[1744171667525,99.44,75242.0382,12.7,0.00285,0.0,0.37065]
[1744171669540,99.44,75224.9539,12.7,0.00281,0.0,0.36644]
[1744171671554,99.44,75237.8877,12.7,0.00284,0.0,0.36962]
[1744171675583,99.44,75255.151,12.7,0.00288,0.0,0.37391]
[1744171677598,99.44,75277.3468,12.7,0.00292,0.0,0.37949]
[1744171680619,99.44,75294.6452,12.7,0.00296,0.0,0.38388]
[1744171682633,99.44,75281.3576,12.7,0.00293,0.0,0.3805]
[1744171683640,99.44,75267.6275,12.7,0.0029,0.0,0.37704]
[1744171684647,99.44,75254.4139,12.7,0.00288,0.0,0.37373]
[1744171688676,99.44,75274.8271,12.7,0.00292,0.0,0.37885]
[1744171690690,99.44,75262.4791,12.7,0.00289,0.0,0.37574]
[1744171691697,99.44,75246.4223,12.7,0.00286,0.0,0.37174]
[1744171694718,99.44,75228.2188,12.7,0.00282,0.0,0.36724]
[1744171697739,99.44,75241.3692,12.7,0.00285,0.0,0.37048]
[1744171700760,99.44,75253.8654,12.7,0.00287,0.0,0.37359]
[1744171705795,99.44,75246.627,12.7,0.00286,0.0,0.37179]
[1744171710830,99.44,75243.67,12.7,0.00285,0.0,0.37105]
[1744171715865,99.44,75251.8353,12.7,0.00286,0.0,0.3721]
[1744171720900,99.44,75248.7156,12.7,0.00286,0.0,0.37133]
[1744171725935,99.44,75264.4344,12.7,0.00289,0.0,0.37525]
[1744171726942,99.44,75277.8429,12.7,0.00292,0.0,0.37862]
[1744171727949,99.44,75293.5853,12.7,0.00295,0.0,0.38261]
[1744171729963,99.44,75310.8886,12.7,0.00299,0.0,0.38704]
[1744171731978,99.44,75291.9574,12.7,0.00295,0.0,0.38219]
[1744171733980,99.44,75306.6731,12.7,0.00298,0.0,0.38595]
[1744171739011,99.44,75327.5678,12.7,0.00302,0.0,0.39135]
[1744171744018,99.44,75316.3707,12.7,0.003,0.0,0.38845]
[1744171745019,99.44,75303.437,12.7,0.00297,0.0,0.38512]
[1744171748023,99.44,75326.8122,12.7,0.00302,0.0,0.39115]
[1744171751116,99.44,75314.9647,12.7,0.003,0.0,0.38809]
[1744171753130,99.44,75334.7782,12.7,0.00304,0.0,0.39322]
[1744171759034,99.44,75313.9388,12.7,0.00299,0.0,0.38782]
[1744171761191,99.44,75294.068,12.7,0.00295,0.0,0.38273]
[1744171763205,99.44,75309.5866,12.7,0.00298,0.0,0.3867]
[1744171768243,99.44,75315.7774,12.7,0.003,0.0,0.3883]
[1744171770045,99.44,75288.0932,12.7,0.00294,0.0,0.38121]
[1744171775293,99.44,75288.6632,12.7,0.00293,0.0,0.38036]
[1744171777307,99.44,75274.1687,12.7,0.0029,0.0,0.3767]
[1744171782342,99.44,75259.8122,12.7,0.00287,0.0,0.37311]
[1744171786068,99.44,75278.4487,12.7,0.00291,0.0,0.37778]
[1744171787380,99.44,75292.1898,12.7,0.00294,0.0,0.38126]
[1744171788387,99.44,75313.8179,12.7,0.00299,0.0,0.38678]
[1744171793422,99.44,75304.0698,12.7,0.00297,0.0,0.38428]
[1744171795436,99.44,75283.3418,12.7,0.00292,0.0,0.37901]
[1744171801087,99.44,75262.6908,12.7,0.00288,0.0,0.37383]
[1744171803090,99.44,75250.0671,12.7,0.00285,0.0,0.37069]
[1744171805092,99.44,75234.4156,12.7,0.00282,0.0,0.36683]
[1744171808095,99.44,75268.1119,12.7,0.00289,0.0,0.37518]
[1744171811099,99.44,75251.427,12.7,0.00285,0.0,0.37102]
[1744171816594,99.44,75254.4755,12.7,0.00286,0.0,0.37178]
[1744171821108,99.44,75271.9378,12.7,0.0029,0.0,0.37614]
[1744171823643,99.44,75291.2024,12.7,0.00294,0.0,0.381]
[1744171827671,99.44,75303.5991,12.7,0.00296,0.0,0.38416]
[1744171832706,99.44,75311.2494,12.7,0.00297,0.0,0.38511]
[1744171837745,99.44,75320.4442,12.7,0.00299,0.0,0.38748]
[1744171843134,99.44,75339.9272,12.7,0.00304,0.0,0.39252]
[1744171846813,99.44,75366.8437,12.7,0.00309,0.0,0.39958]
[1744171851151,99.44,75346.3005,12.7,0.00305,0.0,0.39418]
[1744171854869,99.44,75328.0702,12.7,0.00301,0.0,0.38944]
[1744171856888,99.44,75315.7191,12.7,0.00298,0.0,0.38626]
[1744171859909,99.44,75342.9137,12.7,0.00304,0.0,0.3933]
[1744171863163,99.44,75365.6918,12.7,0.00309,0.0,0.39928]
[1744171866970,99.44,75352.8448,12.7,0.00306,0.0,0.39589]
[1744171870998,99.44,75365.4946,12.7,0.00309,0.0,0.39922]
[1744171873016,99.44,75387.5493,12.7,0.00314,0.0,0.40509]
[1744171874174,99.44,75404.8841,12.7,0.00318,0.0,0.40974]
[1744171880065,99.44,75391.7494,12.7,0.00315,0.0,0.40621]
[1744171885101,99.44,75387.1898,12.7,0.00314,0.0,0.40499]
[1744171890135,99.44,75366.7264,12.7,0.00309,0.0,0.39955]
[1744171893156,99.44,75389.9878,12.7,0.00314,0.0,0.40469]
[1744171898191,99.44,75387.0761,12.7,0.00313,0.0,0.40391]
[1744171903203,99.44,75397.7327,12.7,0.00316,0.0,0.40677]
[1744171908209,99.44,75409.8497,12.7,0.00318,0.0,0.41003]
[1744171910211,99.44,75430.8642,12.7,0.00323,0.0,0.41574]
[1744171915216,99.44,75435.9835,12.7,0.00324,0.0,0.41714]
[1744171918220,99.44,75455.5487,12.7,0.00329,0.0,0.42254]
[1744171920204,99.44,75460.1034,12.7,0.0033,0.0,0.4238]
[1744171920223,99.44,75460.2831,12.7,0.0033,0.0,0.42385]
[1744171922224,99.44,75481.1046,12.7,0.00335,0.0,0.42967]
[1744171924227,99.44,75497.6971,12.7,0.00339,0.0,0.43436]
[1744171925228,99.44,75509.8868,12.7,0.00342,0.0,0.43783]
[1744171926229,99.44,75526.9314,12.7,0.00346,0.0,0.44273]
[1744171929232,99.44,75554.2012,12.7,0.00353,0.0,0.45065]
[1744171934237,99.44,75552.8072,12.7,0.00353,0.0,0.45025]
[1744171936240,99.44,75566.457,12.7,0.00356,0.0,0.45425]
[1744171937240,99.44,75581.6825,12.7,0.0036,0.0,0.45876]
[1744171942245,99.44,75597.3167,12.7,0.00364,0.0,0.46343]
[1744171945549,99.44,75625.1874,12.7,0.00371,0.0,0.47185]
[1744171947251,99.44,75652.8646,12.7,0.00378,0.0,0.48034]
[1744171952256,99.44,75661.4027,12.7,0.0038,0.0,0.48179]
[1744171956260,99.44,75649.561,12.7,0.00377,0.0,0.47813]
[1744171959263,99.44,75664.4358,12.7,0.00381,0.0,0.48273]
[1744171961265,99.44,75675.9467,12.7,0.00384,0.0,0.48631]
[1744171965269,99.44,75723.5341,12.7,0.00397,0.0,0.50137]
[1744171967271,99.44,75736.7662,12.7,0.004,0.0,0.50563]
[1744171969273,99.44,75760.2756,12.7,0.00407,0.0,0.51327]
[1744171974278,99.44,75753.8159,12.7,0.00405,0.0,0.51116]
[1744171979283,99.44,75749.2158,12.7,0.00404,0.0,0.50966]
[1744171983287,99.44,75772.001,12.7,0.0041,0.0,0.51711]
[1744171986848,99.44,75786.1452,12.7,0.00414,0.0,0.52178]
[1744171991305,99.44,75882.5804,12.7,0.00443,0.0,0.55458]
[1744171994309,99.44,75894.6098,12.7,0.00447,0.0,0.55879]
[1744171995310,99.44,75881.6274,12.7,0.00443,0.0,0.55425]
[1744171998313,99.44,75906.1606,12.7,0.0045,0.0,0.56286]
[1744172003984,99.44,75904.1697,12.7,0.0045,0.0,0.56216]
[1744172005321,99.44,75892.7754,12.7,0.00446,0.0,0.55815]
[1744172009021,99.44,75858.1404,12.7,0.00435,0.0,0.54611]
[1744172010027,99.44,75843.7424,12.7,0.00431,0.0,0.54117]
[1744172012328,99.44,75812.3441,12.7,0.00421,0.0,0.52924]
[1744172014055,99.44,75793.2859,12.7,0.00415,0.0,0.52288]
[1744172015063,99.44,75779.2673,12.7,0.00411,0.0,0.51824]
[1744172020100,99.44,75766.7276,12.7,0.00408,0.0,0.51412]
[1744172022674,99.44,75760.3305,12.7,0.00406,0.0,0.51203]
[1744172023122,99.44,75760.3305,12.7,0.00406,0.0,0.51203]
[1744172028160,99.44,75751.3757,12.7,0.00403,0.0,0.50911]
[1744172030174,99.44,75764.3427,12.7,0.00407,0.0,0.51334]
[1744172035209,99.44,75777.2113,12.7,0.00411,0.0,0.51756]
[1744172040385,99.44,75780.6831,12.7,0.00412,0.0,0.51871]
[1744172043266,99.44,75804.0949,12.7,0.00418,0.0,0.52648]
[1744172047316,99.44,75783.4051,12.7,0.00413,0.0,0.51961]
[1744172050337,99.44,75770.1068,12.7,0.00409,0.0,0.51523]
[1744172055374,99.44,75769.951,12.7,0.00409,0.0,0.51518]
[1744172060409,99.44,75763.2913,12.7,0.00407,0.0,0.513]
[1744172065425,99.44,75759.8248,12.7,0.00406,0.0,0.51186]
[1744172070430,99.44,75764.2492,12.7,0.00407,0.0,0.51331]
[1744172075436,99.44,75763.4848,12.7,0.00406,0.0,0.51181]
[1744172080441,99.44,75762.1482,12.7,0.00405,0.0,0.51137]
[1744172085448,99.44,75764.8809,12.7,0.00406,0.0,0.51226]
[1744172087450,99.44,75742.3827,12.7,0.004,0.0,0.50496]
[1744172092457,99.44,75750.5218,12.7,0.00402,0.0,0.50759]
[1744172097462,99.44,75744.2806,12.7,0.004,0.0,0.50557]
[1744172102467,99.44,75764.1793,12.7,0.00406,0.0,0.51203]
[1744172104470,99.44,75777.0462,12.7,0.0041,0.0,0.51625]
[1744172105470,99.44,75791.4478,12.7,0.00414,0.0,0.521]
[1744172109475,99.44,75812.8424,12.7,0.0042,0.0,0.52812]
[1744172110475,99.44,75845.527,12.7,0.0043,0.0,0.53917]
[1744172113478,99.44,75867.0555,12.7,0.00436,0.0,0.54655]
[1744172114479,99.44,75903.1396,12.7,0.00447,0.0,0.55911]
[1744172117482,99.44,75917.4931,12.7,0.00452,0.0,0.56418]
[1744172118483,99.44,75938.0795,12.7,0.00458,0.0,0.5715]
[1744172122493,99.44,75959.141,12.7,0.00465,0.0,0.57909]
[1744172124494,99.44,75982.2341,12.7,0.00472,0.0,0.58749]
[1744172128480,99.44,75992.1954,12.7,0.00475,0.0,0.59115]
[1744172128498,99.44,75992.6424,12.7,0.00475,0.0,0.59132]
[1744172133505,99.44,76021.5941,12.7,0.00484,0.0,0.60065]
[1744172134509,99.44,76046.84,12.7,0.00492,0.0,0.61013]
[1744172135510,99.44,76066.4096,12.7,0.00499,0.0,0.61757]
[1744172137526,99.44,76093.4977,12.7,0.00508,0.0,0.62799]
[1744172139527,99.44,76112.2797,12.7,0.00515,0.0,0.6353]
[1744172144532,99.44,76126.4355,12.7,0.0052,0.0,0.64086]
[1744172148538,99.44,76102.4226,12.7,0.00511,0.0,0.63145]
[1744172152543,99.44,76042.0457,12.7,0.00491,0.0,0.60832]
[1744172154545,99.44,76021.573,12.7,0.00484,0.0,0.60064]
[1744172156547,99.44,75999.4778,12.7,0.00477,0.0,0.59244]
[1744172159550,99.44,76012.1293,12.7,0.00481,0.0,0.59712]
[1744172162553,99.44,76045.8653,12.7,0.00492,0.0,0.60976]
[1744172167559,99.44,76047.576,12.7,0.00492,0.0,0.61041]
[1744172169561,99.44,76035.4528,12.7,0.00488,0.0,0.60584]
[1744172174566,99.44,76042.9348,12.7,0.00491,0.0,0.60866]
[1744172179573,99.44,76042.7658,12.7,0.00491,0.0,0.60859]
[1744172182576,99.44,76031.0855,12.7,0.00487,0.0,0.6042]
[1744172185579,99.44,76011.0436,12.7,0.0048,0.0,0.59672]
[1744172186580,99.44,75999.7688,12.7,0.00477,0.0,0.59255]
[1744172191585,99.44,75990.9506,12.7,0.00473,0.0,0.58791]
[1744172193587,99.44,75961.4905,12.7,0.00463,0.0,0.57719]
[1744172197390,99.44,75935.4324,12.7,0.00455,0.0,0.56784]
[1744172198398,99.44,75912.3454,12.7,0.00448,0.0,0.55967]
[1744172199404,99.44,75895.642,12.7,0.00443,0.0,0.55381]
[1744172202426,99.44,75907.0959,12.7,0.00446,0.0,0.55782]
[1744172205447,99.44,75888.6819,12.7,0.00441,0.0,0.55139]
[1744172210483,99.44,75899.4443,12.7,0.00444,0.0,0.55514]
[1744172215519,99.44,75892.5485,12.7,0.00442,0.0,0.55274]
[1744172220554,99.44,75881.2273,12.7,0.00438,0.0,0.54881]
[1744172221478,99.44,75881.2273,12.7,0.00438,0.0,0.54881]
[1744172221561,99.44,75881.2273,12.7,0.00438,0.0,0.54881]
[1744172222569,99.44,75867.8632,12.7,0.00434,0.0,0.5442]
[1744172224582,99.44,75840.6631,12.7,0.00426,0.0,0.53492]
[1744172225589,99.44,75823.333,12.7,0.00421,0.0,0.52907]
[1744172227603,99.44,75848.9117,12.7,0.00429,0.0,0.53772]
[1744172229619,99.44,75834.9463,12.7,0.00425,0.0,0.53298]
[1744172230624,99.44,75820.0121,12.7,0.0042,0.0,0.52796]
[1744172236630,99.44,75814.4115,12.7,0.00419,0.0,0.52608]
[1744172241635,99.44,75827.7912,12.7,0.00422,0.0,0.53057]
[1744172244638,99.44,75807.6893,12.7,0.00417,0.0,0.52384]
[1744172247641,99.44,75824.0023,12.7,0.00421,0.0,0.5293]
[1744172252646,99.44,75821.6239,12.7,0.0042,0.0,0.52721]
[1744172255649,99.44,75837.5412,12.7,0.00424,0.0,0.53256]
[1744172258652,99.44,75821.47,12.7,0.0042,0.0,0.52716]
[1744172263657,99.44,75823.4165,12.7,0.0042,0.0,0.52781]
[1744172266660,99.44,75843.882,12.7,0.00426,0.0,0.53471]
[1744172268663,99.44,75823.5605,12.7,0.0042,0.0,0.52786]
[1744172273394,99.44,75821.6251,12.7,0.0042,0.0,0.52721]
[1744172273668,99.44,75823.8119,12.7,0.0042,0.0,0.52795]
[1744172279674,99.44,75846.7495,12.7,0.00427,0.0,0.53568]
[1744172281676,99.44,75832.0241,12.7,0.00423,0.0,0.5307]
[1744172283678,99.44,75817.7083,12.7,0.00418,0.0,0.5259]
[1744172288684,99.44,75818.3972,12.7,0.00419,0.0,0.52613]
[1744172291687,99.44,75802.6479,12.7,0.00414,0.0,0.52089]
[1744172296692,99.44,75803.3789,12.7,0.00414,0.0,0.52114]
[1744172299695,99.44,75820.2979,12.7,0.00419,0.0,0.52677]
[1744172303699,99.44,75795.9332,12.7,0.00412,0.0,0.51867]
[1744172308704,99.44,75775.9621,12.7,0.00406,0.0,0.51211]
[1744172313709,99.44,75766.0604,12.7,0.00403,0.0,0.50764]
[1744172318714,99.44,75760.8215,12.7,0.00401,0.0,0.50594]
[1744172323719,99.44,75758.5298,12.7,0.00401,0.0,0.5052]
[1744172326722,99.44,75737.4706,12.7,0.00395,0.0,0.49844]
[1744172331727,99.44,75720.9546,12.7,0.0039,0.0,0.49319]
[1744172336732,99.44,75708.3954,12.7,0.00387,0.0,0.48923]
[1744172341737,99.44,75711.1346,12.7,0.00387,0.0,0.49009]
[1744172343739,99.44,75729.7803,12.7,0.00393,0.0,0.49599]
[1744172345741,99.44,75747.572,12.7,0.00398,0.0,0.50167]
[1744172350746,99.44,75729.9658,12.7,0.00393,0.0,0.49605]
[1744172355751,99.44,75743.3814,12.7,0.00396,0.0,0.50033]
[1744172360756,99.44,75740.1131,12.7,0.00395,0.0,0.49928]
[1744172364760,99.44,75726.7872,12.7,0.00392,0.0,0.49504]
[1744172369765,99.44,75736.0895,12.7,0.00394,0.0,0.498]
[1744172373640,99.44,75724.5618,12.7,0.0039,0.0,0.49311]
[1744172378674,99.44,75724.8596,12.7,0.0039,0.0,0.4932]
[1744172382701,99.44,75739.5151,12.7,0.00394,0.0,0.49786]
[1744172387736,99.44,75734.9968,12.7,0.00393,0.0,0.49642]
[1744172392771,99.44,75731.8772,12.7,0.00392,0.0,0.49543]
[1744172397793,99.44,75734.046,12.7,0.00393,0.0,0.49612]
[1744172403802,99.44,75743.643,12.7,0.00395,0.0,0.49918]
[1744172406805,99.44,75757.1421,12.7,0.00399,0.0,0.50351]
[1744172411810,99.44,75746.2824,12.7,0.00396,0.0,0.50002]
[1744172415818,99.44,75733.5285,12.7,0.00393,0.0,0.49595]
[1744172418822,99.44,75698.0176,12.7,0.00383,0.0,0.48477]
[1744172423826,99.44,75703.7044,12.7,0.00385,0.0,0.48654]
[1744172428831,99.44,75709.0756,12.7,0.00386,0.0,0.48823]
[1744172433836,99.44,75715.3195,12.7,0.00387,0.0,0.48897]
[1744172438092,99.44,75700.1496,12.7,0.00383,0.0,0.48423]
[1744172442126,99.44,75686.0048,12.7,0.00379,0.0,0.47983]
[1744172444847,99.44,75662.6821,12.7,0.00373,0.0,0.47266]
[1744172449854,99.44,75655.2529,12.7,0.00371,0.0,0.4704]
[1744172454859,99.44,75658.9544,12.7,0.00372,0.0,0.47153]
[1744172456861,99.44,75676.1674,12.7,0.00376,0.0,0.4768]
[1744172461867,99.44,75663.3403,12.7,0.00373,0.0,0.47286]
[1744172464287,99.44,75675.8501,12.7,0.00376,0.0,0.4767]
[1744172468315,99.44,75663.2029,12.7,0.00373,0.0,0.47282]
[1744172473350,99.44,75663.3599,12.7,0.00373,0.0,0.47287]
[1744172478885,99.44,75671.3731,12.7,0.00375,0.0,0.47532]
[1744172483421,99.44,75692.6804,12.7,0.00381,0.0,0.4819]
[1744172488897,99.44,75692.2828,12.7,0.00381,0.0,0.48178]
[1744172493902,99.44,75706.5345,12.7,0.00383,0.0,0.48501]
[1744172499533,99.44,75713.9641,12.7,0.00385,0.0,0.48734]
[1744172504914,99.44,75714.2696,12.7,0.00386,0.0,0.48743]
[1744172509919,99.44,75718.7797,12.7,0.00387,0.0,0.48885]
[1744172512922,99.44,75696.845,12.7,0.00381,0.0,0.48199]
[1744172517928,99.44,75703.8361,12.7,0.00383,0.0,0.48417]
[1744172520931,99.44,75719.4954,12.7,0.00387,0.0,0.48907]
[1744172526722,99.44,75746.0815,12.7,0.00394,0.0,0.49749]
[1744172531759,99.44,75738.558,12.7,0.00392,0.0,0.4951]
[1744172533773,99.44,75753.2018,12.7,0.00396,0.0,0.49977]
[1744172536794,99.44,75766.0682,12.7,0.004,0.0,0.5039]
[1744172541829,99.44,75757.7716,12.7,0.00397,0.0,0.50123]
[1744172546865,99.44,75749.002,12.7,0.00395,0.0,0.49843]
[1744172551899,99.44,75720.6354,12.7,0.00386,0.0,0.48822]
[1744172553913,99.44,75678.885,12.7,0.00375,0.0,0.47525]
[1744172554920,99.44,75657.3076,12.7,0.00369,0.0,0.46867]
[1744172559956,99.44,75669.5975,12.7,0.00373,0.0,0.47241]
[1744172562978,99.44,75687.2742,12.7,0.00377,0.0,0.47783]
[1744172566992,99.44,75670.1822,12.7,0.00373,0.0,0.47259]
[1744172568994,99.44,75694.2519,12.7,0.00379,0.0,0.47999]
[1744172573999,99.44,75691.2172,12.7,0.00378,0.0,0.47905]
[1744172579004,99.44,75687.5713,12.7,0.00377,0.0,0.47792]
[1744172584012,99.44,75690.7132,12.7,0.00378,0.0,0.47889]
[1744172589017,99.44,75690.9324,12.7,0.00378,0.0,0.47896]
[1744172594022,99.44,75681.4049,12.7,0.00376,0.0,0.47603]
[1744172599027,99.44,75682.8511,12.7,0.00376,0.0,0.47647]
[1744172604033,99.44,75648.3725,12.7,0.00367,0.0,0.46596]
[1744172609038,99.44,75646.3821,12.7,0.00367,0.0,0.46536]
[1744172612091,99.44,75663.4662,12.7,0.0037,0.0,0.46936]
[1744172617096,99.44,75657.4195,12.7,0.00369,0.0,0.46752]
[1744172622101,99.44,75660.4038,12.7,0.00369,0.0,0.46843]
[1744172627106,99.44,75665.6408,12.7,0.00371,0.0,0.47002]
[1744172632111,99.44,75656.872,12.7,0.00368,0.0,0.46736]
[1744172637116,99.44,75655.2564,12.7,0.00368,0.0,0.46687]
[1744172642121,99.44,75648.0709,12.7,0.00366,0.0,0.4647]
[1744172645124,99.44,75635.3738,12.7,0.00363,0.0,0.46089]
[1744172650129,99.44,75643.0433,12.7,0.00365,0.0,0.46319]
[1744172652131,99.44,75656.7133,12.7,0.00368,0.0,0.46731]
[1744172657136,99.44,75653.9784,12.7,0.00368,0.0,0.46648]
[1744172662141,99.44,75633.4071,12.7,0.00362,0.0,0.4603]
[1744172664709,99.44,75616.9204,12.7,0.00358,0.0,0.45539]
[1744172669745,99.44,75617.3146,12.7,0.00358,0.0,0.45551]
[1744172674780,99.44,75613.7954,12.7,0.00356,0.0,0.45332]
[1744172680159,99.44,75613.2188,12.7,0.00356,0.0,0.45315]
[1744172685858,99.44,75628.3367,12.7,0.0036,0.0,0.45763]
[1744172690893,99.44,75627.3037,12.7,0.0036,0.0,0.45732]
[1744172695928,99.44,75630.5444,12.7,0.00361,0.0,0.45828]
[1744172699956,99.44,75644.7849,12.7,0.00364,0.0,0.46254]
[1744172704991,99.44,75649.5885,12.7,0.00366,0.0,0.46399]
[1744172710026,99.44,75653.8559,12.7,0.00367,0.0,0.46527]
[1744172715062,99.44,75655.0749,12.7,0.00367,0.0,0.46564]
[1744172718083,99.44,75628.9209,12.7,0.0036,0.0,0.4578]
[1744172719090,99.44,75607.5447,12.7,0.00355,0.0,0.45148]
[1744172724126,99.44,75596.1,12.7,0.00352,0.0,0.44812]
[1744172726288,99.44,75619.3699,12.7,0.00358,0.0,0.45497]
[1744172730204,99.44,75595.8488,12.7,0.00352,0.0,0.44805]
[1744172735239,99.44,75601.4116,12.7,0.00352,0.0,0.44854]
[1744172736301,99.44,75616.5222,12.7,0.00356,0.0,0.45297]
[1744172742308,99.44,75616.7251,12.7,0.00356,0.0,0.45303]
[1744172745309,99.44,75631.7162,12.7,0.0036,0.0,0.45747]
[1744172751317,99.44,75622.2503,12.7,0.00358,0.0,0.45467]
[1744172754320,99.44,75637.6667,12.7,0.00362,0.0,0.45925]
[1744172757323,99.44,75661.2183,12.7,0.00368,0.0,0.46632]
[1744172758324,99.44,75675.8485,12.7,0.00372,0.0,0.47076]
[1744172763329,99.44,75661.3755,12.7,0.00368,0.0,0.46637]
[1744172765331,99.44,75685.5624,12.7,0.00374,0.0,0.47373]
[1744172768340,99.44,75708.4367,12.7,0.0038,0.0,0.48078]
[1744172771491,99.44,75695.6977,12.7,0.00377,0.0,0.47684]
[1744172774346,99.44,75652.7622,12.7,0.00366,0.0,0.46377]
[1744172776348,99.44,75619.5872,12.7,0.00357,0.0,0.45388]
[1744172781354,99.44,75620.5397,12.7,0.00357,0.0,0.45416]
[1744172786359,99.44,75620.3131,12.7,0.00357,0.0,0.45409]
[1744172791364,99.44,75624.1036,12.7,0.00357,0.0,0.45406]
[1744172796369,99.44,75612.7862,12.7,0.00354,0.0,0.45073]
[1744172801374,99.44,75566.697,12.7,0.00343,0.0,0.43736]
[1744172806745,99.44,75560.9852,12.7,0.00342,0.0,0.43572]
[1744172811384,99.44,75547.7431,12.7,0.00338,0.0,0.43196]
[1744172816818,99.44,75533.0995,12.7,0.00335,0.0,0.42783]
[1744172820846,99.44,75509.8348,12.7,0.00329,0.0,0.42133]
[1744172824399,99.44,75539.981,12.7,0.00336,0.0,0.42976]
[1744172825882,99.44,75555.358,12.7,0.0034,0.0,0.43412]
[1744172830918,99.44,75552.1351,12.7,0.00339,0.0,0.4332]
[1744172834412,99.44,75571.2371,12.7,0.00344,0.0,0.43866]
[1744172835953,99.44,75587.2965,12.7,0.00348,0.0,0.44329]
[1744172836960,99.44,75601.4178,12.7,0.00352,0.0,0.4474]
[1744172841995,99.44,75604.8775,12.7,0.00352,0.0,0.44841]
[1744172847030,99.44,75607.7957,12.7,0.00353,0.0,0.44926]
[1744172852066,99.44,75615.3487,12.7,0.00354,0.0,0.45033]
[1744172857101,99.44,75619.476,12.7,0.00355,0.0,0.45155]
[1744172859115,99.44,75603.4283,12.7,0.00351,0.0,0.44685]
[1744172864150,99.44,75610.8233,12.7,0.00353,0.0,0.44901]
[1744172869185,99.44,75615.8581,12.7,0.00354,0.0,0.45048]
[1744172872206,99.44,75591.7243,12.7,0.00348,0.0,0.44344]
[1744172877241,99.44,75595.7982,12.7,0.00349,0.0,0.44462]
[1744172879255,99.44,75614.3693,12.7,0.00354,0.0,0.45005]
[1744172884292,99.44,75622.9972,12.7,0.00356,0.0,0.45259]
[1744172886306,99.44,75635.8243,12.7,0.00359,0.0,0.45638]
[1744172889328,99.44,75619.2967,12.7,0.00355,0.0,0.4515]
[1744172893359,99.44,75634.3042,12.7,0.00359,0.0,0.45593]
[1744172895373,99.44,75655.3023,12.7,0.00364,0.0,0.4622]
[1744172897387,99.44,75670.5892,12.7,0.00368,0.0,0.4668]
[1744172902422,99.44,75666.2728,12.7,0.00367,0.0,0.4655]
[1744172905443,99.44,75650.5514,12.7,0.00363,0.0,0.46077]
[1744172907457,99.44,75636.5863,12.7,0.0036,0.0,0.45661]
[1744172909471,99.44,75624.0624,12.7,0.00356,0.0,0.4529]
[1744172911487,99.44,75606.3072,12.7,0.00351,0.0,0.44655]
[1744172912493,99.44,75593.5631,12.7,0.00348,0.0,0.44284]
[1744172913494,99.44,75578.3268,12.7,0.00344,0.0,0.43845]
[1744172918499,99.44,75595.2877,12.7,0.00348,0.0,0.44334]
[1744172923505,99.44,75599.7987,12.7,0.00349,0.0,0.44465]
[1744172928510,99.44,75615.9691,12.7,0.00353,0.0,0.44937]
[1744172933515,99.44,75624.108,12.7,0.00356,0.0,0.45176]
[1744172938520,99.44,75631.0,12.7,0.00357,0.0,0.4538]
[1744172943525,99.44,75637.0412,12.7,0.00359,0.0,0.45559]
[1744172948530,99.44,75649.1811,12.7,0.00362,0.0,0.4592]
[1744172953535,99.44,75645.3273,12.7,0.00361,0.0,0.45805]
[1744172958540,99.44,75637.4132,12.7,0.00359,0.0,0.4557]
[1744172963545,99.44,75637.7077,12.7,0.00359,0.0,0.45578]
[1744172968550,99.44,75643.4653,12.7,0.0036,0.0,0.45749]
[1744172971553,99.44,75633.2957,12.7,0.00357,0.0,0.45332]
[1744172974556,99.44,75620.4735,12.7,0.00354,0.0,0.44955]
[1744172976558,99.44,75640.6283,12.7,0.00359,0.0,0.45549]
[1744172979561,99.44,75654.7137,12.7,0.00362,0.0,0.45969]
[1744172980562,99.44,75667.3018,12.7,0.00366,0.0,0.46346]
[1744172985567,99.44,75661.924,12.7,0.00364,0.0,0.46185]
[1744172991059,99.44,75652.7179,12.7,0.00362,0.0,0.45909]
[1744172996094,99.44,75649.6529,12.7,0.00361,0.0,0.45818]
[1744173001141,99.44,75655.9984,12.7,0.00363,0.0,0.46007]
[1744173004592,99.44,75678.3983,12.7,0.00369,0.0,0.46681]
[1744173007594,99.44,75692.2258,12.7,0.00372,0.0,0.47102]
[1744173009596,99.44,75710.8385,12.7,0.00377,0.0,0.47673]
[1744173012226,99.44,75724.5079,12.7,0.00381,0.0,0.48096]
[1744173015246,99.44,75778.3859,12.7,0.00396,0.0,0.49794]
[1744173018268,99.44,75793.8754,12.7,0.004,0.0,0.50291]
[1744173019275,99.44,75806.357,12.7,0.00403,0.0,0.50695]
[1744173022296,99.44,75793.1814,12.7,0.004,0.0,0.50269]
[1744173024310,99.44,75808.2027,12.7,0.00404,0.0,0.50755]
[1744173025616,99.44,75838.1862,12.7,0.00412,0.0,0.51737]
[1744173027331,99.44,75851.2731,12.7,0.00416,0.0,0.52171]
[1744173030354,99.44,75870.917,12.7,0.00422,0.0,0.52828]
[1744173032368,99.44,75890.8921,12.7,0.00427,0.0,0.53372]
[1744173035389,99.44,75874.2667,12.7,0.00422,0.0,0.52811]
[1744173038410,99.44,75856.9043,12.7,0.00417,0.0,0.5223]
[1744173043445,99.44,75859.0924,12.7,0.00417,0.0,0.52303]
[1744173046466,99.44,75840.1547,12.7,0.00412,0.0,0.51675]
[1744173051501,99.44,75850.172,12.7,0.00415,0.0,0.52006]
[1744173056536,99.44,75844.7478,12.7,0.00413,0.0,0.51827]
[1744173061571,99.44,75840.9272,12.7,0.00412,0.0,0.517]
[1744173066607,99.44,75852.108,12.7,0.00415,0.0,0.52071]
[1744173067614,99.44,75865.8501,12.7,0.00419,0.0,0.52529]
[1744173072651,99.44,75875.3819,12.7,0.00422,0.0,0.52849]
[1744173077669,99.44,75862.7728,12.7,0.00419,0.0,0.52426]
[1744173082674,99.44,75863.346,12.7,0.00419,0.0,0.52445]
[1744173087679,99.44,75870.0066,12.7,0.00421,0.0,0.52668]
[1744173090682,99.44,75855.9395,12.7,0.00417,0.0,0.52198]
[1744173095687,99.44,75849.8591,12.7,0.00414,0.0,0.51868]
[1744173100692,99.44,75853.9157,12.7,0.00415,0.0,0.52003]
[1744173105697,99.44,75844.9039,12.7,0.00412,0.0,0.51704]
[1744173110702,99.44,75829.7281,12.7,0.00408,0.0,0.51205]
[1744173115707,99.44,75821.4424,12.7,0.00406,0.0,0.50934]
[1744173120712,99.44,75824.28,12.7,0.00406,0.0,0.51027]
[1744173123717,99.44,75848.2892,12.7,0.00413,0.0,0.51816]
[1744173124718,99.44,75869.0389,12.7,0.00419,0.0,0.52507]
[1744173127050,99.44,75887.3528,12.7,0.00425,0.0,0.53122]
[1744173129064,99.44,75899.9215,12.7,0.00428,0.0,0.53548]
[1744173134728,99.44,75891.1072,12.7,0.00426,0.0,0.53249]
[1744173137120,99.44,75907.7329,12.7,0.00431,0.0,0.53815]
[1744173140734,99.44,75936.9657,12.7,0.0044,0.0,0.54821]
[1744173142736,99.44,75954.8891,12.7,0.00445,0.0,0.55446]
[1744173145177,99.44,75976.0048,12.7,0.00452,0.0,0.56189]
[1744173149205,99.44,75951.1439,12.7,0.00444,0.0,0.55315]
[1744173150212,99.44,75933.757,12.7,0.00439,0.0,0.5471]
[1744173155248,99.44,75957.1434,12.7,0.00445,0.0,0.5539]
[1744173157262,99.44,75974.1269,12.7,0.0045,0.0,0.55987]
[1744173162297,99.44,75972.8194,12.7,0.0045,0.0,0.55941]
[1744173167335,99.44,75992.1708,12.7,0.00456,0.0,0.56628]
[1744173172371,99.44,75998.8815,12.7,0.00458,0.0,0.56867]
[1744173177406,99.44,76015.4842,12.7,0.00463,0.0,0.57464]
[1744173182442,99.44,76017.9351,12.7,0.00464,0.0,0.57552]
[1744173187479,99.44,76020.9261,12.7,0.00465,0.0,0.57661]
[1744173192513,99.44,76023.7153,12.7,0.00466,0.0,0.57762]
[1744173197548,99.44,76028.3142,12.7,0.00467,0.0,0.57929]
[1744173200570,99.44,76043.9862,12.7,0.00472,0.0,0.58501]
[1744173205605,99.44,76036.4145,12.7,0.0047,0.0,0.58224]
[1744173209633,99.44,76020.4061,12.7,0.00465,0.0,0.57642]
[1744173213661,99.44,76039.0874,12.7,0.0047,0.0,0.58182]
[1744173218720,99.44,76042.0586,12.7,0.00471,0.0,0.5829]
[1744173223755,99.44,76050.4464,12.7,0.00473,0.0,0.58597]
[1744173228790,99.44,76051.2223,12.7,0.00474,0.0,0.58626]
[1744173232475,99.44,76078.1162,12.7,0.00482,0.0,0.5962]
[1744173237480,99.44,76083.1073,12.7,0.00484,0.0,0.59806]
[1744173239483,99.44,76097.2033,12.7,0.00489,0.0,0.60334]
[1744173242486,99.44,76081.9658,12.7,0.00484,0.0,0.59764]
[1744173244488,99.44,76060.1857,12.7,0.00476,0.0,0.58956]
[1744173246490,99.44,76044.6216,12.7,0.00471,0.0,0.58384]
[1744173251497,99.44,76036.7728,12.7,0.00469,0.0,0.58097]
[1744173253500,99.44,76023.8327,12.7,0.00465,0.0,0.57627]
[1744173257503,99.44,76037.5513,12.7,0.00469,0.0,0.58126]
[1744173262509,99.44,76040.2273,12.7,0.0047,0.0,0.58223]
[1744173267514,99.44,76044.6045,12.7,0.00471,0.0,0.58383]
[1744173272519,99.44,76036.6824,12.7,0.00468,0.0,0.57955]
[1744173275529,99.44,76021.4204,12.7,0.00463,0.0,0.57402]
[1744173276530,99.44,76007.8871,12.7,0.00459,0.0,0.56915]
[1744173281535,99.44,76008.4304,12.7,0.00459,0.0,0.56935]
[1744173286540,99.44,76000.1417,12.7,0.00456,0.0,0.56639]
[1744173291545,99.44,75996.8298,12.7,0.00455,0.0,0.5652]
[1744173296550,99.44,75993.1605,12.7,0.00454,0.0,0.5639]
[1744173302320,99.44,75989.4766,12.7,0.00453,0.0,0.56259]
[1744173305824,99.44,76056.1154,12.7,0.00474,0.0,0.58665]
[1744173307827,99.44,76069.576,12.7,0.00478,0.0,0.59161]
[1744173311830,99.44,76096.6757,12.7,0.00487,0.0,0.60171]
[1744173316838,99.44,76093.6028,12.7,0.00486,0.0,0.60056]
[1744173322844,99.44,76077.9347,12.7,0.00481,0.0,0.59471]
[1744173324846,99.44,76064.0727,12.7,0.00477,0.0,0.58958]
[1744173327849,99.44,76077.5112,12.7,0.00481,0.0,0.59456]
[1744173331853,99.44,76096.8454,12.7,0.00486,0.0,0.60035]
[1744173336858,99.44,76101.9803,12.7,0.00488,0.0,0.60227]
[1744173341863,99.44,76101.7173,12.7,0.00488,0.0,0.60217]
[1744173346869,99.44,76104.2776,12.7,0.00489,0.0,0.60314]
[1744173351874,99.44,76091.5288,12.7,0.00485,0.0,0.59836]
[1744173357717,99.44,76092.2286,12.7,0.00485,0.0,0.59862]
[1744173362752,99.44,76096.7644,12.7,0.00486,0.0,0.60032]
[1744173367787,99.44,76100.9106,12.7,0.00488,0.0,0.60187]
[1744173372824,99.44,76103.9304,12.7,0.00489,0.0,0.60301]
[1744173377866,99.44,76148.306,12.7,0.00504,0.0,0.61989]
[1744173378872,99.44,76168.9969,12.7,0.00511,0.0,0.62789]
[1744173380886,99.44,76150.96,12.7,0.00505,0.0,0.62091]
[1744173385922,99.44,76153.478,12.7,0.00506,0.0,0.62188]
[1744173387936,99.44,76166.1025,12.7,0.0051,0.0,0.62677]
[1744173392958,99.44,76158.2917,12.7,0.00506,0.0,0.62227]
[1744173394960,99.44,76143.336,12.7,0.00501,0.0,0.61652]
[1744173399968,99.44,76121.7,12.7,0.00494,0.0,0.60827]
[1744173403972,99.44,76136.8447,12.7,0.00499,0.0,0.61403]
[1744173408977,99.44,76138.0435,12.7,0.00499,0.0,0.61449]
[1744173414983,99.44,76103.8516,12.7,0.00488,0.0,0.60154]
[1744173419988,99.44,76110.731,12.7,0.0049,0.0,0.60413]
[1744173421990,99.44,76128.4272,12.7,0.00496,0.0,0.61083]
[1744173424993,99.44,76111.4607,12.7,0.0049,0.0,0.60441]
[1744173426995,99.44,76124.9396,12.7,0.00495,0.0,0.6095]
[1744173432001,99.44,76111.6129,12.7,0.0049,0.0,0.60446]
[1744173433002,99.44,76096.0612,12.7,0.00485,0.0,0.59863]
[1744173438008,99.44,76109.4758,12.7,0.00489,0.0,0.60366]
[1744173440010,99.44,76122.7,12.7,0.00494,0.0,0.60865]
[1744173445052,99.44,76133.9084,12.7,0.00498,0.0,0.61291]
[1744173448785,99.44,76196.1341,12.7,0.00519,0.0,0.63703]
[1744173453791,99.44,76207.2462,12.7,0.00522,0.0,0.63991]
[1744173458796,99.44,76227.2871,12.7,0.00529,0.0,0.64788]
[1744173460798,99.44,76247.1577,12.7,0.00536,0.0,0.65585]
[1744173466804,99.44,76255.8252,12.7,0.00539,0.0,0.65936]
[1744173472810,99.44,76251.5124,12.7,0.00538,0.0,0.65761]
[1744173476814,99.44,76238.663,12.7,0.00533,0.0,0.65243]
[1744173482621,99.44,76239.944,12.7,0.00534,0.0,0.65295]
[1744173487878,99.44,76257.3434,12.7,0.0054,0.0,0.65997]
[1744173492883,99.44,76260.9474,12.7,0.00541,0.0,0.66144]
[1744173497888,99.44,76258.1545,12.7,0.0054,0.0,0.6603]
[1744173502893,99.44,76259.3892,12.7,0.00541,0.0,0.6608]
[1744173505897,99.44,76296.1393,12.7,0.00554,0.0,0.67586]
[1744173510902,99.44,76298.9905,12.7,0.00555,0.0,0.67704]
[1744173516863,99.44,76302.7708,12.7,0.00556,0.0,0.67705]
[1744173519884,99.44,76333.6592,12.7,0.00567,0.0,0.68995]
[1744173520891,99.44,76346.4715,12.7,0.00572,0.0,0.69536]
[1744173525920,99.44,76349.5446,12.7,0.00573,0.0,0.69666]
[1744173528924,99.44,76369.9576,12.7,0.00581,0.0,0.70537]
[1744173529926,99.44,76384.9864,12.7,0.00587,0.0,0.71183]
[1744173530211,99.44,76384.9864,13.7,0.00587,0.0,0.71183]
[1744173530787,99.44,76384.9864,13.7,0.00587,0.0,0.71183]
[1744173533138,99.44,76439.9538,13.7,0.00609,0.0,0.73591]
[1744173534930,99.44,76483.8322,13.7,0.00627,0.0,0.7556]
[1744173536932,99.44,76467.1094,13.7,0.0062,0.0,0.74804]
[1744173538934,99.44,76486.1579,13.7,0.00628,0.0,0.75666]
[1744173541937,99.44,76445.9851,13.7,0.00611,0.0,0.73859]
[1744173542938,99.44,76432.3383,13.7,0.00606,0.0,0.73253]
[1744173547471,99.44,76436.5702,13.7,0.00608,0.0,0.7344]
[1744173547591,99.44,76436.5702,13.7,0.00608,0.0,0.7344]
[1744173548489,99.44,76436.5702,13.7,0.00608,0.0,0.7344]
[1744173548945,99.44,76474.9816,13.7,0.00623,0.0,0.75159]
[1744173552951,99.44,76448.8114,13.7,0.00613,0.0,0.73985]
[1744173553953,99.44,76432.6181,13.7,0.00606,0.0,0.73265]
[1744173555954,99.44,76417.3075,13.7,0.006,0.0,0.72591]
[1744173557956,99.44,76403.9658,13.7,0.00595,0.0,0.72007]
[1744173562961,99.44,76397.3157,13.7,0.00592,0.0,0.71717]
[1744173565964,99.44,76370.1729,13.7,0.00581,0.0,0.70546]
[1744173567966,99.44,76386.0347,13.7,0.00587,0.0,0.71229]
[1744173571970,99.44,76369.225,13.7,0.0058,0.0,0.70344]
[1744173576975,99.44,76359.504,13.7,0.00576,0.0,0.69929]
[1744173578251,99.44,76359.504,13.7,0.00576,0.0,0.69929]
[1744173582982,99.44,76332.852,13.7,0.00566,0.0,0.68802]
[1744173584984,99.44,76311.572,13.7,0.00558,0.0,0.67913]
[1744173589989,99.44,76303.2554,13.7,0.00554,0.0,0.67568]
[1744173595995,99.44,76311.5922,13.7,0.00558,0.0,0.67914]
[1744173596996,99.44,76299.9085,13.7,0.00553,0.0,0.6743]
[1744173597997,99.44,76287.7913,13.7,0.00549,0.0,0.66931]
[1744173603523,99.44,76276.9567,13.7,0.00545,0.0,0.66487]
[1744173606007,99.44,76243.2238,13.7,0.00532,0.0,0.65122]
[1744173612016,99.44,76245.7294,13.7,0.00533,0.0,0.65223]
[1744173615019,99.44,76232.0916,13.7,0.00528,0.0,0.64676]
[1744173620638,99.44,76239.5696,13.7,0.00531,0.0,0.64975]
[1744173625674,99.44,76229.6541,13.7,0.00528,0.0,0.64579]
[1744173630034,99.44,76246.4351,13.7,0.00534,0.0,0.65251]
[1744173631716,99.44,76264.5698,13.7,0.00539,0.0,0.6583]
[1744173632723,99.44,76278.9089,13.7,0.00544,0.0,0.66412]
[1744173638042,99.44,76268.9524,13.7,0.00541,0.0,0.66007]
[1744173640781,99.44,76286.9,13.7,0.00547,0.0,0.66739]
[1744173641788,99.44,76305.1609,13.7,0.00554,0.0,0.67491]
[1744173646823,99.44,76308.1239,13.7,0.00555,0.0,0.67613]
[1744173648838,99.44,76329.2273,13.7,0.00563,0.0,0.68492]
[1744173653874,99.44,76332.4871,13.7,0.00564,0.0,0.68628]
[1744173658909,99.44,76336.3984,13.7,0.00566,0.0,0.68792]
[1744173663963,99.44,76310.7005,13.7,0.00556,0.0,0.6772]
[1744173669076,99.44,76324.0438,13.7,0.00561,0.0,0.68275]
[1744173672021,99.44,76336.4121,13.7,0.00566,0.0,0.68793]
[1744173677056,99.44,76330.8978,13.7,0.00564,0.0,0.68562]
[1744173682091,99.44,76344.8173,13.7,0.00569,0.0,0.69147]
[1744173687098,99.44,76337.5468,13.7,0.00566,0.0,0.68841]
[1744173692103,99.44,76337.2484,13.7,0.00565,0.0,0.6867]
[1744173697108,99.44,76335.2959,13.7,0.00564,0.0,0.68588]
[1744173702113,99.44,76344.464,13.7,0.00568,0.0,0.68973]
[1744173706117,99.44,76363.5384,13.7,0.00575,0.0,0.6978]
[1744173711122,99.44,76357.2989,13.7,0.00572,0.0,0.69515]
[1744173716127,99.44,76360.1008,13.7,0.00574,0.0,0.69634]
[1744173721132,99.44,76361.7724,13.7,0.00574,0.0,0.69705]
[1744173726144,99.44,76359.5353,13.7,0.00573,0.0,0.6961]
[1744173726138,99.44,76339.7638,13.7,0.00566,0.0,0.68775]
[1744173728101,99.44,76339.7638,13.7,0.00566,0.0,0.68775]
[1744173733502,99.44,76356.6871,13.7,0.00572,0.0,0.69489]
[1744173738595,99.44,76348.721,13.7,0.00569,0.0,0.69152]
[1744173739548,99.44,76319.6801,13.7,0.00558,0.0,0.67936]
[1744173740517,99.44,76319.6801,13.7,0.00558,0.0,0.67936]
[1744173741562,99.44,76302.5779,13.7,0.00552,0.0,0.67228]
[1744173743576,99.44,76327.4181,13.7,0.00561,0.0,0.68258]
[1744173748611,99.44,76321.0875,13.7,0.00559,0.0,0.67994]
[1744173753646,99.44,76333.6717,13.7,0.00562,0.0,0.68362]
[1744173757674,99.44,76321.6545,13.7,0.00558,0.0,0.67861]
[1744173759688,99.44,76308.0792,13.7,0.00553,0.0,0.67299]
[1744173763718,99.44,76323.6102,13.7,0.00558,0.0,0.67942]
[1744173765732,99.44,76336.2435,13.7,0.00563,0.0,0.68469]
[1744173768754,99.44,76348.6889,13.7,0.00568,0.0,0.68992]
[1744173773789,99.44,76344.0993,13.7,0.00566,0.0,0.68799]
[1744173778828,99.44,76345.4399,13.7,0.00567,0.0,0.68855]
[1744173779835,99.44,76329.157,13.7,0.0056,0.0,0.68173]
[1744173781849,99.44,76308.6027,13.7,0.00553,0.0,0.6732]
[1744173785877,99.44,76326.13,13.7,0.00559,0.0,0.68047]
[1744173787896,99.44,76355.2086,13.7,0.0057,0.0,0.69267]
[1744173792931,99.44,76345.1212,13.7,0.00566,0.0,0.68842]
[1744173797968,99.44,76351.9241,13.7,0.00569,0.0,0.69128]
[1744173803003,99.44,76361.6376,13.7,0.00573,0.0,0.69539]
[1744173804011,99.44,76347.7607,13.7,0.00567,0.0,0.68953]
[1744173809046,99.44,76346.0482,13.7,0.00567,0.0,0.68881]
[1744173814081,99.44,76350.6627,13.7,0.00567,0.0,0.68916]
[1744173819119,99.44,76344.3141,13.7,0.00565,0.0,0.68649]
[1744173820242,99.44,76329.294,13.7,0.00559,0.0,0.68021]
[1744173822140,99.44,76316.207,13.7,0.00554,0.0,0.67478]
[1744173827180,99.44,76340.153,13.7,0.00563,0.0,0.68475]
[1744173832213,99.44,76337.2967,13.7,0.00562,0.0,0.68355]
[1744173836241,99.44,76349.667,13.7,0.00567,0.0,0.68874]
[1744173841273,99.44,76360.9427,13.7,0.00571,0.0,0.6935]
[1744173843275,99.44,76376.9332,13.7,0.00577,0.0,0.70029]
[1744173846289,99.44,76396.3849,13.7,0.00585,0.0,0.70863]
[1744173849292,99.44,76409.4676,13.7,0.0059,0.0,0.71428]
[1744173854297,99.44,76397.3464,13.7,0.00585,0.0,0.70904]
[1744173859302,99.44,76405.642,13.7,0.00589,0.0,0.71263]
[1744173863306,99.44,76422.5184,13.7,0.00595,0.0,0.71996]
[1744173866309,99.44,76407.9517,13.7,0.0059,0.0,0.71363]
[1744173868314,99.44,76480.4085,13.7,0.00619,0.0,0.7456]
[1744173869315,99.44,76492.4535,13.7,0.00624,0.0,0.75103]
[1744173873322,99.44,76517.1432,13.7,0.00633,0.0,0.76054]
[1744173875324,99.44,76536.6431,13.7,0.00641,0.0,0.76949]
[1744173877326,99.44,76551.4399,13.7,0.00647,0.0,0.77634]
[1744173882582,99.44,76557.4159,13.7,0.0065,0.0,0.77912]
[1744173884335,99.44,76540.3588,13.7,0.00643,0.0,0.77121]
[1744173887338,99.44,76519.693,13.7,0.00634,0.0,0.76171]
[1744173889340,99.44,76505.7634,13.7,0.00628,0.0,0.75536]
[1744173891342,99.44,76493.1651,13.7,0.00623,0.0,0.74966]
[1744173896347,99.44,76500.5268,13.7,0.00626,0.0,0.75298]
[1744173901352,99.44,76491.3556,13.7,0.00622,0.0,0.74884]
[1744173904355,99.44,76477.5746,13.7,0.00616,0.0,0.74265]
[1744173909363,99.44,76487.949,13.7,0.00621,0.0,0.7473]
[1744173912366,99.44,76475.7875,13.7,0.00616,0.0,0.74185]
[1744173917371,99.44,76476.5747,13.7,0.00616,0.0,0.7422]
[1744173920374,99.44,76440.7363,13.7,0.00601,0.0,0.7263]
[1744173925379,99.44,76439.3487,13.7,0.00601,0.0,0.72569]
[1744173930384,99.44,76433.1243,13.7,0.00598,0.0,0.72295]
[1744173934388,99.44,76420.4656,13.7,0.00592,0.0,0.71579]
[1744173935389,99.44,76401.9644,13.7,0.00585,0.0,0.70779]
[1744173940394,99.44,76409.0076,13.7,0.00587,0.0,0.71082]
[1744173945399,99.44,76410.3585,13.7,0.00588,0.0,0.71141]
[1744173949403,99.44,76433.0797,13.7,0.00597,0.0,0.72129]
[1744173954408,99.44,76436.6402,13.7,0.00598,0.0,0.72285]
[1744173959413,99.44,76432.7823,13.7,0.00597,0.0,0.72116]
[1744173964418,99.44,76433.6329,13.7,0.00597,0.0,0.72153]
[1744173970424,99.44,76433.1137,13.7,0.00597,0.0,0.7213]
[1744173971078,99.44,76433.1137,13.7,0.00597,0.0,0.7213]
[1744173971975,99.44,76433.1137,13.7,0.00597,0.0,0.7213]
[1744173974238,99.44,76463.9658,13.7,0.00609,0.0,0.7349]
[1744173978267,99.44,76476.611,13.7,0.00615,0.0,0.74053]
[1744173982308,99.44,76495.7402,13.7,0.00622,0.0,0.74913]
[1744173983314,99.44,76520.7599,13.7,0.00633,0.0,0.76048]
[1744173984322,99.44,76532.4615,13.7,0.00638,0.0,0.76585]
[1744173985442,99.44,76551.4077,13.7,0.00646,0.0,0.77459]
[1744173990447,99.44,76563.4194,13.7,0.00651,0.0,0.78018]
[1744173996406,99.44,76571.0777,13.7,0.00653,0.0,0.78201]
[1744173998420,99.44,76597.1013,13.7,0.00664,0.0,0.79426]
[1744174003455,99.44,76605.8478,13.7,0.00668,0.0,0.79841]
[1744174006476,99.44,76621.6629,13.7,0.00675,0.0,0.80596]
[1744174011483,99.44,76612.9995,13.7,0.00671,0.0,0.80182]
[1744174016488,99.44,76621.2769,13.7,0.00675,0.0,0.80578]
[1744174021493,99.44,76613.2404,13.7,0.00671,0.0,0.80193]
[1744174025636,99.44,76608.5284,13.7,0.00669,0.0,0.79969]
[1744174030502,99.44,76629.5963,13.7,0.00679,0.0,0.80977]
[1744174033505,99.44,76642.9957,13.7,0.00685,0.0,0.81624]
[1744174034508,99.44,76654.931,13.7,0.0069,0.0,0.82204]
[1744174039526,99.44,76714.5998,13.7,0.00717,0.0,0.85153]
[1744174039779,99.44,76714.5998,13.7,0.00717,0.0,0.85153]
[1744174041670,99.44,76706.624,13.7,0.00714,0.0,0.84754]
[1744174043530,99.44,76728.5881,13.7,0.00724,0.0,0.85857]
[1744174044988,99.44,76728.5881,13.7,0.00724,0.0,0.85857]
[1744174047784,99.44,76719.9815,13.7,0.0072,0.0,0.85423]
[1744174050537,99.44,76698.8219,13.7,0.0071,0.0,0.84365]
[1744174055544,99.44,76718.777,13.7,0.00718,0.0,0.85177]
[1744174056545,99.44,76735.706,13.7,0.00726,0.0,0.86029]
[1744174057546,99.44,76749.1963,13.7,0.00732,0.0,0.86714]
[1744174062551,99.44,76763.8089,13.7,0.00739,0.0,0.8746]
[1744174065987,99.44,76759.4159,13.7,0.00737,0.0,0.87235]
[1744174066083,99.44,76759.4159,13.7,0.00737,0.0,0.87235]
[1744174068561,99.44,76788.8824,13.7,0.00751,0.0,0.88753]
[1744174073567,99.44,76805.7297,13.7,0.0076,0.0,0.89631]
[1744174074568,99.44,76824.0625,13.7,0.00769,0.0,0.90594]
[1744174077373,99.44,76820.168,13.7,0.00767,0.0,0.90388]
[1744174077416,99.44,76820.168,13.7,0.00767,0.0,0.90388]
[1744174077702,99.44,76820.168,13.7,0.00767,0.0,0.90388]
[1744174080415,99.44,76819.6235,13.7,0.00766,0.0,0.9036]
[1744174081575,99.44,76806.0331,13.7,0.0076,0.0,0.89647]
[1744174081639,99.44,76806.0331,13.7,0.0076,0.0,0.89647]
[1744174086580,99.44,76777.331,13.7,0.00746,0.0,0.88156]
[1744174088243,99.44,76781.2607,13.7,0.00748,0.0,0.88359]
[1744174089076,99.44,76776.266,13.7,0.00745,0.0,0.88101]
[1744174089854,99.44,76769.2319,13.7,0.00742,0.0,0.87739]
[1744174094764,99.44,76759.5809,13.7,0.00737,0.0,0.87244]
[1744174097811,99.44,76761.1847,13.7,0.00738,0.0,0.87326]
[1744174098450,99.44,76761.1847,13.7,0.00738,0.0,0.87326]
[1744174098592,99.44,76777.6974,13.7,0.00746,0.0,0.88175]
[1744174103598,99.44,76772.122,13.7,0.00743,0.0,0.87887]
[1744174106227,99.44,76769.9639,13.7,0.00742,0.0,0.87776]
[1744174108586,99.44,76769.4876,13.7,0.00742,0.0,0.87752]
[1744174108603,99.44,76770.0538,13.7,0.00742,0.0,0.87781]
[1744174111606,99.44,76757.0597,13.7,0.00734,0.0,0.86926]
[1744174116611,99.44,76706.2684,13.7,0.0071,0.0,0.84366]
[1744174120806,99.44,76713.2499,13.7,0.00714,0.0,0.84714]
[1744174121617,99.44,76750.4146,13.7,0.00731,0.0,0.86587]
[1744174122525,99.44,76750.4146,13.7,0.00731,0.0,0.86587]
[1744174123343,99.44,76750.4146,13.7,0.00731,0.0,0.86587]
[1744174128594,99.44,76755.7484,13.7,0.00734,0.0,0.86859]
[1744174128622,99.44,76755.7484,13.7,0.00734,0.0,0.86859]
[1744174129625,99.44,76738.3926,13.7,0.00726,0.0,0.85978]
[1744174132628,99.44,76756.1507,13.7,0.00734,0.0,0.86879]
[1744174137633,99.44,76759.8773,13.7,0.00736,0.0,0.8707]
[1744174142638,99.44,76789.4281,13.7,0.0075,0.0,0.8859]
[1744174142811,99.44,76789.4281,13.7,0.0075,0.0,0.8859]
[1744174143639,99.44,76787.019,13.7,0.00749,0.0,0.88465]
[1744174145641,99.44,76771.7824,13.7,0.00741,0.0,0.8768]
[1744174150646,99.44,76761.8801,13.7,0.00737,0.0,0.87172]
[1744174154552,99.44,76737.9827,13.7,0.00725,0.0,0.85957]
[1744174159587,99.44,76733.8442,13.7,0.00723,0.0,0.85748]
[1744174164627,99.44,76747.2211,13.7,0.0073,0.0,0.86425]
[1744174168079,99.44,76750.3577,13.7,0.00731,0.0,0.86584]
[1744174168657,99.44,76750.3577,13.7,0.00731,0.0,0.86584]
[1744174171670,99.44,76740.1233,13.7,0.00725,0.0,0.85878]
[1744174173672,99.44,76719.2631,13.7,0.00715,0.0,0.84829]
[1744174178677,99.44,76719.9749,13.7,0.00715,0.0,0.84865]
[1744174180679,99.44,76737.1572,13.7,0.00723,0.0,0.85728]
[1744174184683,99.44,76751.3928,13.7,0.0073,0.0,0.86449]
[1744174188562,99.44,76744.4478,13.7,0.00727,0.0,0.86097]
[1744174188641,99.44,76744.4478,13.7,0.00727,0.0,0.86097]
[1744174192452,99.44,76736.318,13.7,0.00723,0.0,0.85686]
[1744174193494,99.44,76736.318,13.7,0.00723,0.0,0.85686]
[1744174194693,99.44,76699.2861,13.7,0.00706,0.0,0.83835]
[1744174195694,99.44,76685.0731,13.7,0.00699,0.0,0.83133]
[1744174196695,99.44,76665.6325,13.7,0.0069,0.0,0.82181]
[1744174199698,99.44,76682.5011,13.7,0.00698,0.0,0.83007]
[1744174205704,99.44,76685.4711,13.7,0.00699,0.0,0.83153]
[1744174210709,99.44,76660.7509,13.7,0.00688,0.0,0.81944]
[1744174215714,99.44,76659.2165,13.7,0.00687,0.0,0.81869]
[1744174221027,99.44,76663.7817,13.7,0.00689,0.0,0.82091]
[1744174225729,99.44,76689.9519,13.7,0.00701,0.0,0.83373]
[1744174228088,99.44,76675.9843,13.7,0.00695,0.0,0.82687]
[1744174231119,99.44,76656.1441,13.7,0.00685,0.0,0.81539]
[1744174233133,99.44,76669.9062,13.7,0.00691,0.0,0.82208]
[1744174234140,99.44,76681.6232,13.7,0.00696,0.0,0.82781]
[1744174238168,99.44,76668.551,13.7,0.0069,0.0,0.82142]
[1744174241189,99.44,76655.9861,13.7,0.00684,0.0,0.81531]
[1744174245219,99.44,76669.8326,13.7,0.00691,0.0,0.82204]
[1744174247233,99.44,76682.1028,13.7,0.00696,0.0,0.82804]
[1744174249247,99.44,76703.9448,13.7,0.00706,0.0,0.83881]
[1744174252268,99.44,76718.7403,13.7,0.00713,0.0,0.84617]
[1744174254282,99.44,76691.7678,13.7,0.00701,0.0,0.8328]
[1744174257762,99.44,76713.2409,13.7,0.00711,0.0,0.84343]
[1744174259318,99.44,76698.2155,13.7,0.00704,0.0,0.83598]
[1744174260325,99.44,76682.0594,13.7,0.00696,0.0,0.82802]
[1744174261345,99.44,76669.0137,13.7,0.0069,0.0,0.82164]
[1744174266017,99.44,76601.5802,13.7,0.0066,0.0,0.78931]
[1744174271023,99.44,76597.883,13.7,0.00659,0.0,0.78757]
[1744174272024,99.44,76582.6048,13.7,0.00652,0.0,0.78041]
[1744174276515,99.44,76581.264,13.7,0.00652,0.0,0.77978]
[1744174277497,99.44,76581.264,13.7,0.00652,0.0,0.77978]
[1744174279732,99.44,76581.264,13.7,0.00652,0.0,0.77978]
[1744174280499,99.44,76581.264,13.7,0.00652,0.0,0.77978]
[1744174280934,99.44,76581.264,13.7,0.00652,0.0,0.77978]
[1744174281034,99.44,76602.1559,13.7,0.00661,0.0,0.78959]
[1744174286520,99.44,76609.7753,13.7,0.00664,0.0,0.79319]
[1744174292048,99.44,76576.1343,13.7,0.00648,0.0,0.77565]
[1744174292865,99.44,76576.1343,13.7,0.00648,0.0,0.77565]
[1744174292986,99.44,76576.1343,13.7,0.00648,0.0,0.77565]
[1744174294050,99.44,76553.0015,13.7,0.00638,0.0,0.76495]
[1744174295590,99.44,76569.6473,13.7,0.00645,0.0,0.77264]
[1744174296597,99.44,76582.4585,13.7,0.00651,0.0,0.77859]
[1744174301633,99.44,76586.6725,13.7,0.00652,0.0,0.78056]
[1744174303648,99.44,76572.9303,13.7,0.00647,0.0,0.77416]
[1744174308689,99.44,76565.8315,13.7,0.00644,0.0,0.77087]
[1744174309988,99.44,76565.8315,13.7,0.00644,0.0,0.77087]
[1744174310702,99.44,76547.8915,13.7,0.00636,0.0,0.76261]
[1744174312070,99.44,76508.1837,13.7,0.00619,0.0,0.74458]
[1744174312772,99.44,76508.1837,13.7,0.00619,0.0,0.74458]
[1744174314930,99.44,76505.9543,13.7,0.00618,0.0,0.74358]
[1744174315738,99.44,76526.504,13.7,0.00627,0.0,0.75285]
[1744174318971,99.44,76518.4386,13.7,0.00624,0.0,0.7492]
[1744174320845,99.44,76518.3571,13.7,0.00624,0.0,0.74916]
[1744174321786,99.44,76518.3571,13.7,0.00624,0.0,0.74916]
[1744174327085,99.44,76526.4067,13.7,0.00627,0.0,0.75281]
[1744174332860,99.44,76529.1377,13.7,0.00628,0.0,0.75405]
[1744174334874,99.44,76540.9145,13.7,0.00633,0.0,0.75941]
[1744174339097,99.44,76552.4858,13.7,0.00638,0.0,0.76472]
[1744174339273,99.44,76552.4858,13.7,0.00638,0.0,0.76472]
[1744174340625,99.44,76552.4858,13.7,0.00638,0.0,0.76472]
[1744174341927,99.44,76538.1963,13.7,0.00632,0.0,0.75817]
[1744174342936,99.44,76525.1922,13.7,0.00626,0.0,0.75226]
[1744174347972,99.44,76521.4195,13.7,0.00625,0.0,0.75055]
[1744174352192,99.44,76514.3603,13.7,0.0062,0.0,0.74567]
[1744174354018,99.44,76496.9651,13.7,0.00613,0.0,0.73787]
[1744174356042,99.44,76496.5248,13.7,0.00613,0.0,0.73767]
[1744174361067,99.44,76510.6727,13.7,0.00619,0.0,0.74401]
[1744174366102,99.44,76516.8008,13.7,0.00621,0.0,0.74676]
[1744174371132,99.44,76524.3427,13.7,0.00625,0.0,0.75017]
[1744174375266,99.44,76515.3352,13.7,0.00621,0.0,0.7461]
[1744174378207,99.44,76513.3579,13.7,0.0062,0.0,0.74521]
[1744174379143,99.44,76473.6648,13.7,0.00604,0.0,0.72753]
[1744174379406,99.44,76473.6648,13.7,0.00604,0.0,0.72753]
[1744174384150,99.44,76450.577,13.7,0.00595,0.0,0.71741]
[1744174389155,99.44,76441.1985,13.7,0.00591,0.0,0.71333]
[1744174389275,99.44,76441.1985,13.7,0.00591,0.0,0.71333]
[1744174394316,99.44,76439.493,13.7,0.0059,0.0,0.71259]
[1744174396000,99.44,76434.8575,13.7,0.00588,0.0,0.71058]
[1744174396723,99.44,76434.8575,13.7,0.00588,0.0,0.71058]
[1744174397345,99.44,76439.6612,13.7,0.0059,0.0,0.71266]
[1744174401167,99.44,76458.4585,13.7,0.00598,0.0,0.72085]
[1744174401344,99.44,76458.4585,13.7,0.00598,0.0,0.72085]
[1744174401523,99.44,76458.4585,13.7,0.00598,0.0,0.72085]
[1744174404615,99.44,76462.581,13.7,0.00599,0.0,0.72266]
[1744174410176,99.44,76470.8605,13.7,0.00603,0.0,0.72629]
[1744174411506,99.44,76467.308,13.7,0.006,0.0,0.72307]
[1744174413033,99.44,76468.0975,13.7,0.006,0.0,0.72342]
[1744174415152,99.44,76473.6123,13.7,0.00602,0.0,0.72585]
[1744174418097,99.44,76472.6916,13.7,0.00602,0.0,0.72544]
[1744174418184,99.44,76471.3552,13.7,0.00602,0.0,0.72485]
[1744174423189,99.44,76478.166,13.7,0.00604,0.0,0.72785]
[1744174426192,99.44,76498.013,13.7,0.00612,0.0,0.73666]
[1744174429195,99.44,76511.1591,13.7,0.00618,0.0,0.74254]
[1744174434200,99.44,76502.8846,13.7,0.00614,0.0,0.73883]
[1744174439205,99.44,76505.0359,13.7,0.00615,0.0,0.73979]
[1744174444210,99.44,76507.0868,13.7,0.00616,0.0,0.74071]
[1744174448221,99.44,76490.3476,13.7,0.00609,0.0,0.73325]
[1744174450679,99.44,76489.3187,13.7,0.00609,0.0,0.73279]
[1744174451691,99.44,76484.8653,13.7,0.00607,0.0,0.73081]
[1744174457230,99.44,76483.1743,13.7,0.00606,0.0,0.73007]
[1744174462235,99.44,76484.5913,13.7,0.00607,0.0,0.73069]
[1744174467240,99.44,76485.1906,13.7,0.00607,0.0,0.73096]
[1744174472245,99.44,76482.8697,13.7,0.00605,0.0,0.72826]
[1744174477250,99.44,76483.3717,13.7,0.00605,0.0,0.72849]
[1744174482255,99.44,76466.7912,13.7,0.00598,0.0,0.72119]
[1744174487260,99.44,76464.744,13.7,0.00598,0.0,0.7203]
[1744174491982,99.44,76476.3123,13.7,0.00602,0.0,0.72537]
[1744174497018,99.44,76481.6045,13.7,0.00604,0.0,0.72771]
[1744174502053,99.44,76482.7214,13.7,0.00605,0.0,0.7282]
[1744174505074,99.44,76471.4136,13.7,0.006,0.0,0.72322]
[1744174508095,99.44,76483.6406,13.7,0.00605,0.0,0.7286]
[1744174513130,99.44,76482.0556,13.7,0.00605,0.0,0.7279]
[1744174517158,99.44,76468.8667,13.7,0.00599,0.0,0.7221]
[1744174522193,99.44,76458.7658,13.7,0.00595,0.0,0.71768]
[1744174527231,99.44,76442.123,13.7,0.00589,0.0,0.71045]
[1744174530255,99.44,76420.0049,13.7,0.0058,0.0,0.70093]
[1744174535293,99.44,76405.0855,13.7,0.00573,0.0,0.69297]
[1744174536299,99.44,76384.0906,13.7,0.00565,0.0,0.68411]
[1744174541315,99.44,76372.9272,13.7,0.0056,0.0,0.67944]
[1744174546320,99.44,76370.6715,13.7,0.0056,0.0,0.6785]
[1744174551325,99.44,76367.3285,13.7,0.00558,0.0,0.67711]
[1744174556330,99.44,76368.8806,13.7,0.00559,0.0,0.67776]
[1744174561335,99.44,76368.8214,13.7,0.00559,0.0,0.67773]
[1744174566340,99.44,76353.6754,13.7,0.00553,0.0,0.67145]
[1744174572346,99.44,76351.394,13.7,0.00552,0.0,0.67051]
[1744174577351,99.44,76346.4157,13.7,0.0055,0.0,0.66846]
[1744174582357,99.44,76342.0605,13.7,0.00549,0.0,0.66667]
[1744174587362,99.44,76361.6049,13.7,0.00556,0.0,0.67473]
[1744174588363,99.44,76373.0188,13.7,0.0056,0.0,0.67948]
[1744174593368,99.44,76375.1549,13.7,0.0056,0.0,0.67879]
[1744174598373,99.44,76389.4138,13.7,0.00565,0.0,0.68475]
[1744174602780,99.44,76404.5907,13.7,0.00571,0.0,0.69115]
[1744174604379,99.44,76377.9984,13.7,0.00561,0.0,0.67997]
[1744174605380,99.44,76365.8802,13.7,0.00557,0.0,0.67493]
[1744174606381,99.44,76344.4983,13.7,0.00549,0.0,0.66611]
[1744174611386,99.44,76353.3413,13.7,0.00552,0.0,0.66974]
[1744174615866,99.44,76364.9445,13.7,0.00556,0.0,0.67454]
[1744174618888,99.44,76352.3403,13.7,0.00551,0.0,0.66933]
[1744174623922,99.44,76357.1356,13.7,0.00553,0.0,0.67131]
[1744174628957,99.44,76362.0844,13.7,0.00555,0.0,0.67336]
[1744174633995,99.44,76365.8333,13.7,0.00556,0.0,0.67491]
[1744174639414,99.44,76346.5754,13.7,0.00549,0.0,0.66696]
[1744174645076,99.44,76338.9156,13.7,0.00546,0.0,0.66382]
[1744174647090,99.44,76352.0468,13.7,0.00551,0.0,0.66921]
[1744174652127,99.44,76361.5411,13.7,0.00554,0.0,0.67156]
[1744174654141,99.44,76373.2995,13.7,0.00558,0.0,0.67643]
[1744174659434,99.44,76382.3985,13.7,0.00561,0.0,0.68022]
[1744174662197,99.44,76399.1275,13.7,0.00568,0.0,0.68724]
[1744174667233,99.44,76389.971,13.7,0.00564,0.0,0.68339]
[1744174672269,99.44,76377.9218,13.7,0.0056,0.0,0.67836]
[1744174677304,99.44,76368.012,13.7,0.00556,0.0,0.67424]
[1744174682340,99.44,76367.6342,13.7,0.00556,0.0,0.67408]
[1744174687375,99.44,76353.8683,13.7,0.00551,0.0,0.66839]
[1744174691403,99.44,76366.8783,13.7,0.00556,0.0,0.67377]
[1744174696438,99.44,76360.7321,13.7,0.00553,0.0,0.67122]
[1744174697465,99.44,76340.0604,13.7,0.00546,0.0,0.66273]
[1744174698470,99.44,76325.6979,13.7,0.0054,0.0,0.65688]
[1744174700484,99.44,76311.821,13.7,0.00535,0.0,0.65127]
[1744174705519,99.44,76311.1425,13.7,0.00535,0.0,0.651]
[1744174710554,99.44,76311.8598,13.7,0.00535,0.0,0.65129]
[1744174715564,99.44,76311.0114,13.7,0.00534,0.0,0.64941]
[1744174720569,99.44,76310.2377,13.7,0.00533,0.0,0.6491]
[1744174725575,99.44,76305.4061,13.7,0.00532,0.0,0.64716]
[1744174730579,99.44,76308.6701,13.7,0.00533,0.0,0.64847]
[1744174735584,99.44,76304.9087,13.7,0.00531,0.0,0.64696]
[1744174740589,99.44,76304.4933,13.7,0.00531,0.0,0.6468]
[1744174745594,99.44,76301.5459,13.7,0.0053,0.0,0.64562]
[1744174750599,99.44,76307.4983,13.7,0.00532,0.0,0.648]
[1744174755604,99.44,76315.18,13.7,0.00535,0.0,0.65109]
[1744174760610,99.44,76323.0848,13.7,0.00538,0.0,0.65428]
[1744174765617,99.44,76328.0394,13.7,0.0054,0.0,0.65629]
[1744174771623,99.44,76336.1858,13.7,0.00542,0.0,0.65804]
[1744174777019,99.44,76339.6933,13.7,0.00543,0.0,0.65947]
[1744174782054,99.44,76348.5091,13.7,0.00546,0.0,0.66307]
[1744174787089,99.44,76353.1665,13.7,0.00548,0.0,0.66498]
[1744174792124,99.44,76351.458,13.7,0.00547,0.0,0.66428]
[1744174797159,99.44,76352.1684,13.7,0.00548,0.0,0.66457]
[1744174802654,99.44,76357.454,13.7,0.0055,0.0,0.66674]
[1744174806664,99.44,76368.6056,13.7,0.00554,0.0,0.67133]
[1744174809276,99.44,76354.8085,13.7,0.00549,0.0,0.66565]
[1744174812297,99.44,76367.5395,13.7,0.00553,0.0,0.67089]
[1744174813306,99.44,76380.4912,13.7,0.00558,0.0,0.67626]
[1744174816327,99.44,76368.4981,13.7,0.00554,0.0,0.67129]
[1744174819348,99.44,76354.245,13.7,0.00548,0.0,0.66542]
[1744174821362,99.44,76340.6603,13.7,0.00543,0.0,0.65987]
[1744174826401,99.44,76349.9948,13.7,0.00547,0.0,0.66368]
[1744174829422,99.44,76367.538,13.7,0.00553,0.0,0.67089]
[1744174832443,99.44,76358.8632,13.7,0.00549,0.0,0.66575]
[1744174836471,99.44,76370.7177,13.7,0.00553,0.0,0.67063]
[1744174841506,99.44,76383.8919,13.7,0.00558,0.0,0.67609]
[1744174844527,99.44,76395.9334,13.7,0.00563,0.0,0.68111]
[1744174847548,99.44,76383.128,13.7,0.00558,0.0,0.67577]
[1744174851576,99.44,76367.4192,13.7,0.00552,0.0,0.66927]
[1744174856611,99.44,76364.085,13.7,0.00551,0.0,0.6679]
[1744174861646,99.44,76371.2907,13.7,0.00553,0.0,0.67087]
[1744174864667,99.44,76358.6894,13.7,0.00549,0.0,0.66568]
[1744174867688,99.44,76343.9766,13.7,0.00543,0.0,0.65966]
[1744174870709,99.44,76329.6043,13.7,0.00538,0.0,0.65383]
[1744174875741,99.44,76323.4239,13.7,0.00536,0.0,0.65133]
[1744174879745,99.44,76306.537,13.7,0.0053,0.0,0.64456]
[1744174884752,99.44,76300.4025,13.7,0.00527,0.0,0.64211]
[1744174886755,99.44,76319.0614,13.7,0.00534,0.0,0.64958]
[1744174888762,99.44,76351.2023,13.7,0.00546,0.0,0.66261]
[1744174892766,99.44,76340.9713,13.7,0.00541,0.0,0.65689]
[1744174893767,99.44,76323.9503,13.7,0.00535,0.0,0.65001]
[1744174894768,99.44,76304.5474,13.7,0.00528,0.0,0.64224]
[1744174897776,99.44,76293.3788,13.7,0.00524,0.0,0.6378]
[1744174899780,99.44,76281.1715,13.7,0.00519,0.0,0.63298]
[1744174903784,99.44,76251.823,13.7,0.00509,0.0,0.62151]
[1744174906788,99.44,76240.4836,13.7,0.00505,0.0,0.61712]
[1744174911793,99.44,76246.7257,13.7,0.00507,0.0,0.61953]
[1744174916798,99.44,76256.4323,13.7,0.00511,0.0,0.6233]
[1744174919802,99.44,76267.6489,13.7,0.00515,0.0,0.62767]
[1744174922807,99.44,76300.5334,13.7,0.00526,0.0,0.64064]
[1744174923807,99.44,76326.0111,13.7,0.00535,0.0,0.65084]
[1744174925809,99.44,76338.9495,13.7,0.0054,0.0,0.65607]
[1744174929813,99.44,76327.2226,13.7,0.00536,0.0,0.65133]
[1744174934818,99.44,76331.7806,13.7,0.00538,0.0,0.65317]
[1744174936820,99.44,76318.4827,13.7,0.00533,0.0,0.64781]
[1744174941825,99.44,76306.699,13.7,0.00528,0.0,0.64309]
[1744174943827,99.44,76295.5841,13.7,0.00524,0.0,0.63867]
[1744174948832,99.44,76300.7647,13.7,0.00526,0.0,0.64073]
[1744174953837,99.44,76317.5726,13.7,0.00531,0.0,0.64591]
[1744174954838,99.44,76329.6714,13.7,0.00536,0.0,0.65077]
[1744174959843,99.44,76342.1309,13.7,0.0054,0.0,0.65581]
[1744174964848,99.44,76349.464,13.7,0.00543,0.0,0.65879]
[1744174969853,99.44,76358.7711,13.7,0.00546,0.0,0.66259]
[1744174974858,99.44,76359.2875,13.7,0.00546,0.0,0.6628]
[1744174980508,99.44,76324.2105,13.7,0.00534,0.0,0.64857]
[1744174981515,99.44,76303.9304,13.7,0.00526,0.0,0.64047]
[1744174986550,99.44,76303.4994,13.7,0.00526,0.0,0.6403]
[1744174987557,99.44,76290.5403,13.7,0.00521,0.0,0.63516]
[1744174989571,99.44,76305.2641,13.7,0.00527,0.0,0.641]
[1744174990876,99.44,76318.0769,13.7,0.00531,0.0,0.64611]
[1744174993723,99.44,76339.9753,13.7,0.00539,0.0,0.65494]
[1744174995737,99.44,76353.8401,13.7,0.00544,0.0,0.66057]
[1744175000772,99.44,76356.2449,13.7,0.00545,0.0,0.66156]
[1744175005808,99.44,76352.1467,13.7,0.00544,0.0,0.65988]
[1744175008829,99.44,76335.5403,13.7,0.00538,0.0,0.65314]
[1744175009836,99.44,76323.4417,13.7,0.00533,0.0,0.64827]
[1744175014873,99.44,76320.7013,13.7,0.00531,0.0,0.64563]
[1744175019908,99.44,76332.4625,13.7,0.00535,0.0,0.65036]
[1744175022914,99.44,76318.4735,13.7,0.0053,0.0,0.64474]
[1744175027919,99.44,76325.6104,13.7,0.00533,0.0,0.6476]
[1744175032924,99.44,76320.9686,13.7,0.00531,0.0,0.64574]
[1744175037929,99.44,76324.5907,13.7,0.00532,0.0,0.64719]
[1744175042934,99.44,76317.3429,13.7,0.0053,0.0,0.64429]
[1744175047939,99.44,76306.4391,13.7,0.00526,0.0,0.63994]
[1744175051943,99.44,76319.0017,13.7,0.0053,0.0,0.64495]
[1744175052944,99.44,76330.882,13.7,0.00535,0.0,0.64972]
[1744175057950,99.44,76317.4415,13.7,0.0053,0.0,0.64433]
[1744175060953,99.44,76328.9812,13.7,0.00534,0.0,0.64896]
[1744175065958,99.44,76326.537,13.7,0.00533,0.0,0.64797]
[1744175071268,99.44,76326.2177,13.7,0.00532,0.0,0.64631]
[1744175074967,99.44,76340.187,13.7,0.00537,0.0,0.65193]
[1744175077970,99.44,76355.7968,13.7,0.00543,0.0,0.65826]
[1744175083360,99.44,76353.093,13.7,0.00542,0.0,0.65716]
[1744175088395,99.44,76354.3347,13.7,0.00542,0.0,0.65766]
[1744175093430,99.44,76343.8958,13.7,0.00538,0.0,0.65343]
[1744175098466,99.44,76342.7211,13.7,0.00538,0.0,0.65295]
[1744175103997,99.44,76345.4436,13.7,0.00539,0.0,0.65406]
[1744175109543,99.44,76350.8219,13.7,0.00541,0.0,0.65624]
[1744175114578,99.44,76345.4559,13.7,0.00539,0.0,0.65406]
[1744175119614,99.44,76354.3142,13.7,0.00542,0.0,0.65766]
[1744175122635,99.44,76365.5863,13.7,0.00546,0.0,0.66225]
[1744175126664,99.44,76352.9049,13.7,0.00542,0.0,0.65708]
[1744175129685,99.44,76364.9498,13.7,0.00546,0.0,0.66199]
[1744175134720,99.44,76379.2967,13.7,0.0055,0.0,0.66631]
[1744175137745,99.44,76399.5703,13.7,0.00558,0.0,0.67469]
[1744175138753,99.44,76412.1531,13.7,0.00563,0.0,0.67994]
[1744175142783,99.44,76396.3057,13.7,0.00557,0.0,0.67334]
[1744175147045,99.44,76363.5719,13.7,0.00544,0.0,0.65987]
[1744175148046,99.44,76352.4766,13.7,0.0054,0.0,0.65536]
[1744175152854,99.44,76336.2286,13.7,0.00534,0.0,0.64879]
[1744175157895,99.44,76339.2337,13.7,0.00535,0.0,0.65]
[1744175162932,99.44,76349.2543,13.7,0.00539,0.0,0.65405]
[1744175165953,99.44,76368.1613,13.7,0.00546,0.0,0.66174]
[1744175168067,99.44,76348.2703,13.7,0.00539,0.0,0.65365]
[1744175174008,99.44,76345.6038,13.7,0.00538,0.0,0.65257]
[1744175176029,99.44,76333.3918,13.7,0.00533,0.0,0.64765]
[1744175181063,99.44,76328.8414,13.7,0.00532,0.0,0.64583]
[1744175185087,99.44,76312.1717,13.7,0.00526,0.0,0.63918]
[1744175190092,99.44,76312.5086,13.7,0.00526,0.0,0.63931]
[1744175191093,99.44,76295.7104,13.7,0.00518,0.0,0.63116]
[1744175193095,99.44,76277.1361,13.7,0.00512,0.0,0.62389]
[1744175197099,99.44,76293.2194,13.7,0.00518,0.0,0.63018]
[1744175201103,99.44,76272.7869,13.7,0.0051,0.0,0.62219]
[1744175204106,99.44,76260.852,13.7,0.00506,0.0,0.61757]
[1744175209113,99.44,76227.1923,13.7,0.00495,0.0,0.60469]
[1744175210114,99.44,76214.3802,13.7,0.0049,0.0,0.59984]
[1744175213117,99.44,76201.9356,13.7,0.00486,0.0,0.59517]
[1744175218122,99.44,76193.6802,13.7,0.00483,0.0,0.59208]
[1744175219123,99.44,76181.9777,13.7,0.00479,0.0,0.58774]
[1744175224128,99.44,76192.233,13.7,0.00483,0.0,0.59155]
[1744175227131,99.44,76180.0366,13.7,0.00479,0.0,0.58702]
[1744175231138,99.44,76168.3662,13.7,0.00475,0.0,0.58271]
[1744175236143,99.44,76161.9845,13.7,0.00473,0.0,0.58037]
[1744175241148,99.44,76165.4237,13.7,0.00474,0.0,0.58163]
[1744175243150,99.44,76183.1884,13.7,0.0048,0.0,0.58818]
[1744175244151,99.44,76196.3755,13.7,0.00484,0.0,0.59309]
[1744175249156,99.44,76213.8376,13.7,0.0049,0.0,0.59964]
[1744175254161,99.44,76231.5436,13.7,0.00495,0.0,0.60488]
[1744175259166,99.44,76237.365,13.7,0.00497,0.0,0.60709]
[1744175264171,99.44,76234.4799,13.7,0.00496,0.0,0.60599]
[1744175268175,99.44,76220.4678,13.7,0.00491,0.0,0.60069]
[1744175273180,99.44,76221.2538,13.7,0.00491,0.0,0.60098]
[1744175277184,99.44,76232.4839,13.7,0.00495,0.0,0.60523]
[1744175282189,99.44,76248.0327,13.7,0.00501,0.0,0.61116]
[1744175283190,99.44,76262.0831,13.7,0.00505,0.0,0.61656]
[1744175288195,99.44,76260.4354,13.7,0.00505,0.0,0.61593]
[1744175292199,99.44,76247.2268,13.7,0.005,0.0,0.61085]
[1744175294203,99.44,76235.9278,13.7,0.00496,0.0,0.60654]
[1744175299208,99.44,76249.5707,13.7,0.00501,0.0,0.61175]
[1744175304214,99.44,76273.3997,13.7,0.00509,0.0,0.62094]
[1744175305955,99.44,76293.6954,13.7,0.00516,0.0,0.62886]
[1744175306962,99.44,76305.6126,13.7,0.00521,0.0,0.63354]
[1744175309983,99.44,76327.9001,13.7,0.00529,0.0,0.64239]
[1744175313004,99.44,76320.0155,13.7,0.00525,0.0,0.63772]
[1744175318043,99.44,76312.2203,13.7,0.00522,0.0,0.63464]
[1744175323077,99.44,76312.212,13.7,0.00522,0.0,0.63463]
[1744175328112,99.44,76308.2084,13.7,0.0052,0.0,0.63305]
[1744175331133,99.44,76322.964,13.7,0.00526,0.0,0.6389]
[1744175336168,99.44,76327.2938,13.7,0.00527,0.0,0.64062]
[1744175341204,99.44,76335.7442,13.7,0.0053,0.0,0.64399]
[1744175344225,99.44,76363.1784,13.7,0.0054,0.0,0.65504]
[1744175349260,99.44,76378.3736,13.7,0.00546,0.0,0.66123]
[1744175354267,99.44,76381.7715,13.7,0.00547,0.0,0.66262]
[1744175357271,99.44,76399.9667,13.7,0.00554,0.0,0.67011]
[1744175359273,99.44,76414.1961,13.7,0.00559,0.0,0.67602]
[1744175364278,99.44,76419.6002,13.7,0.00562,0.0,0.67827]
[1744175367281,99.44,76441.2404,13.7,0.0057,0.0,0.68736]
[1744175368282,99.44,76458.3303,13.7,0.00576,0.0,0.69461]
[1744175373288,99.44,76471.1653,13.7,0.0058,0.0,0.69846]
[1744175376297,99.44,76457.5239,13.7,0.00575,0.0,0.69264]
[1744175381301,99.44,76455.1253,13.7,0.00574,0.0,0.69162]
[1744175386307,99.44,76440.4396,13.7,0.00568,0.0,0.68541]
[1744175391312,99.44,76437.9982,13.7,0.00567,0.0,0.68439]
[1744175393314,99.44,76452.8557,13.7,0.00573,0.0,0.69066]
[1744175398319,99.44,76455.9038,13.7,0.00574,0.0,0.69196]
[1744175403324,99.44,76445.4424,13.7,0.0057,0.0,0.68752]
[1744175405326,99.44,76431.4873,13.7,0.00565,0.0,0.68165]
[1744175409336,99.44,76417.9334,13.7,0.0056,0.0,0.67598]
[1744175415342,99.44,76433.7449,13.7,0.00566,0.0,0.6826]
[1744175416343,99.44,76447.6649,13.7,0.00571,0.0,0.68846]
[1744175421776,99.44,76447.5045,13.7,0.00571,0.0,0.6884]
[1744175423358,99.44,76426.3496,13.7,0.00563,0.0,0.6795]
[1744175424360,99.44,76415.1246,13.7,0.00559,0.0,0.67481]
[1744175429365,99.44,76409.8119,13.7,0.00557,0.0,0.67261]
[1744175432368,99.44,76400.0848,13.7,0.00552,0.0,0.66701]
[1744175433369,99.44,76388.3595,13.7,0.00547,0.0,0.66219]
[1744175438374,99.44,76396.0085,13.7,0.0055,0.0,0.66533]
[1744175442928,99.44,76418.7087,13.7,0.00559,0.0,0.67472]
[1744175447963,99.44,76413.2149,13.7,0.00557,0.0,0.67243]
[1744175450985,99.44,76429.1944,13.7,0.00563,0.0,0.67909]
[1744175456020,99.44,76428.4281,13.7,0.00562,0.0,0.67877]
[1744175458034,99.44,76411.8042,13.7,0.00556,0.0,0.67185]
[1744175463070,99.44,76404.6462,13.7,0.00553,0.0,0.66889]
[1744175465089,99.44,76417.7066,13.7,0.00558,0.0,0.6743]
[1744175467104,99.44,76444.8728,13.7,0.00569,0.0,0.68567]
[1744175469124,99.44,76456.804,13.7,0.00573,0.0,0.69072]
[1744175474159,99.44,76449.9854,13.7,0.00571,0.0,0.68783]
[1744175479194,99.44,76444.8671,13.7,0.00569,0.0,0.68567]
[1744175484232,99.44,76452.3481,13.7,0.00571,0.0,0.68883]
[1744175487254,99.44,76465.0885,13.7,0.00576,0.0,0.69424]
[1744175489268,99.44,76453.7473,13.7,0.00572,0.0,0.68942]
[1744175492294,99.44,76469.8539,13.7,0.00577,0.0,0.69465]
[1744175493301,99.44,76483.611,13.7,0.00582,0.0,0.70053]
[1744175496322,99.44,76496.2024,13.7,0.00587,0.0,0.70596]
[1744175500350,99.44,76512.2064,13.7,0.00594,0.0,0.7129]
[1744175503372,99.44,76529.9905,13.7,0.00601,0.0,0.72068]
[1744175505941,99.44,76537.9187,13.7,0.00604,0.0,0.72417]
[1744175506457,99.44,76537.9187,13.7,0.00604,0.0,0.72417]
[1744175506470,99.44,76537.0484,13.7,0.00604,0.0,0.72378]
[1744175508414,99.44,76566.0796,13.7,0.00616,0.0,0.73668]
[1744175513462,99.44,76570.7328,13.7,0.00618,0.0,0.73877]
[1744175515476,99.44,76604.4032,13.7,0.00632,0.0,0.754]
[1744175517490,99.44,76591.0271,13.7,0.00626,0.0,0.74792]
[1744175522496,99.44,76596.5215,13.7,0.00628,0.0,0.75041]
[1744175524498,99.44,76610.0834,13.7,0.00634,0.0,0.75659]
[1744175529503,99.44,76592.295,13.7,0.00627,0.0,0.74849]
[1744175530228,99.44,76592.295,13.7,0.00627,0.0,0.74849]
[1744175530319,99.44,76592.295,13.7,0.00627,0.0,0.74849]
[1744175535509,99.44,76603.3638,13.7,0.00631,0.0,0.75352]
[1744175537511,99.44,76614.8541,13.7,0.00636,0.0,0.75878]
[1744175542516,99.44,76615.1035,13.7,0.00636,0.0,0.75889]
[1744175547521,99.44,76614.2483,13.7,0.00636,0.0,0.7585]
[1744175552526,99.44,76614.0449,13.7,0.00634,0.0,0.75667]
[1744175556530,99.44,76593.6799,13.7,0.00626,0.0,0.7474]
[1744175558532,99.44,76580.6142,13.7,0.0062,0.0,0.7415]
[1744175560534,99.44,76552.3706,13.7,0.00609,0.0,0.72888]
[1744175562536,99.44,76539.618,13.7,0.00603,0.0,0.72324]
[1744175567541,99.44,76536.1555,13.7,0.00602,0.0,0.72172]
[1744175569544,99.44,76507.0294,13.7,0.0059,0.0,0.709]
[1744175574548,99.44,76504.6963,13.7,0.00589,0.0,0.70798]
[1744175579553,99.44,76502.2321,13.7,0.00588,0.0,0.70692]
[1744175584558,99.44,76501.8848,13.7,0.00588,0.0,0.70677]
[1744175589563,99.44,76498.096,13.7,0.00587,0.0,0.70513]
[1744175595570,99.44,76498.062,13.7,0.00587,0.0,0.70512]
[1744175596571,99.44,76466.9605,13.7,0.00575,0.0,0.6918]
[1744175599574,99.44,76484.1553,13.7,0.00581,0.0,0.69913]
[1744175604579,99.44,76475.3157,13.7,0.00578,0.0,0.69535]
[1744175608584,99.44,76460.5009,13.7,0.00572,0.0,0.68906]
[1744175610586,99.44,76448.8995,13.7,0.00568,0.0,0.68416]
[1744175613589,99.44,76436.4675,13.7,0.00561,0.0,0.67734]
[1744175619595,99.44,76426.7561,13.7,0.00558,0.0,0.6733]
[1744175624600,99.44,76416.025,13.7,0.00554,0.0,0.66885]
[1744175626602,99.44,76404.9705,13.7,0.0055,0.0,0.66429]
[1744175631607,99.44,76399.1149,13.7,0.00547,0.0,0.66189]
[1744175636612,99.44,76411.4539,13.7,0.00552,0.0,0.66696]
[1744175641617,99.44,76412.0837,13.7,0.00552,0.0,0.66722]
[1744175646622,99.44,76423.9149,13.7,0.00557,0.0,0.67212]
[1744175648624,99.44,76441.3515,13.7,0.00563,0.0,0.67938]
[1744175651627,99.44,76427.9952,13.7,0.00558,0.0,0.67381]
[1744175656632,99.44,76426.2302,13.7,0.00558,0.0,0.67308]
[1744175662520,99.44,76413.9827,13.7,0.00553,0.0,0.66801]
[1744175667555,99.44,76414.4395,13.7,0.00553,0.0,0.66819]
[1744175670576,99.44,76402.7092,13.7,0.00549,0.0,0.66337]
[1744175675611,99.44,76395.163,13.7,0.00545,0.0,0.65871]
[1744175680646,99.44,76395.6871,13.7,0.00545,0.0,0.65892]
[1744175685661,99.44,76393.5814,13.7,0.00544,0.0,0.65806]
[1744175690666,99.44,76388.73,13.7,0.00542,0.0,0.65609]
[1744175692668,99.44,76376.1804,13.7,0.00538,0.0,0.651]
[1744175697673,99.44,76375.9219,13.7,0.00538,0.0,0.65089]
[1744175702678,99.44,76392.6693,13.7,0.00544,0.0,0.65769]
[1744175708684,99.44,76393.399,13.7,0.00544,0.0,0.65799]
[1744175714690,99.44,76416.3337,13.7,0.00553,0.0,0.6674]
[1744175716692,99.44,76427.3759,13.7,0.00557,0.0,0.67197]
[1744175721698,99.44,76425.9856,13.7,0.00556,0.0,0.67139]
[1744175726703,99.44,76427.9552,13.7,0.00557,0.0,0.67221]
[1744175731709,99.44,76434.9654,13.7,0.00558,0.0,0.67353]
[1744175734712,99.44,76457.5816,13.7,0.00567,0.0,0.68299]
[1744175735713,99.44,76474.1558,13.7,0.00573,0.0,0.68999]
[1744175738718,99.44,76487.7148,13.7,0.00579,0.0,0.69576]
[1744175743723,99.44,76492.1027,13.7,0.0058,0.0,0.69764]
[1744175748728,99.44,76488.1304,13.7,0.00579,0.0,0.69594]
[1744175753733,99.44,76491.8879,13.7,0.0058,0.0,0.69755]
[1744175758738,99.44,76492.6338,13.7,0.00581,0.0,0.69787]
[1744175762742,99.44,76479.1868,13.7,0.00575,0.0,0.69213]
[1744175767747,99.44,76486.9866,13.7,0.00578,0.0,0.69545]
[1744175770750,99.44,76509.4615,13.7,0.00587,0.0,0.7051]
[1744175775755,99.44,76511.0906,13.7,0.00588,0.0,0.70581]
[1744175780760,99.44,76519.2021,13.7,0.00591,0.0,0.70932]
[1744175786767,99.44,76494.8822,13.7,0.00582,0.0,0.69883]
[1744175791772,99.44,76492.476,13.7,0.00579,0.0,0.69617]
[1744175795776,99.44,76476.9418,13.7,0.00573,0.0,0.68955]
[1744175800781,99.44,76470.9375,13.7,0.00571,0.0,0.68701]
[1744175801782,99.44,76456.451,13.7,0.00565,0.0,0.68091]
[1744175806787,99.44,76449.8638,13.7,0.00563,0.0,0.67815]
[1744175811792,99.44,76456.3579,13.7,0.00565,0.0,0.68087]
[1744175816798,99.44,76451.4556,13.7,0.00563,0.0,0.67881]
[1744175818804,99.44,76439.4573,13.7,0.00559,0.0,0.67381]
[1744175822809,99.44,76418.5648,13.7,0.00551,0.0,0.66516]
[1744175824812,99.44,76392.4896,13.7,0.00541,0.0,0.6545]
[1744175826813,99.44,76374.3366,13.7,0.00534,0.0,0.64716]
[1744175832721,99.44,76356.8768,13.7,0.00528,0.0,0.64017]
[1744175833728,99.44,76341.9364,13.7,0.00523,0.0,0.63423]
[1744175838767,99.44,76340.4605,13.7,0.00522,0.0,0.63365]
[1744175843802,99.44,76334.9494,13.7,0.0052,0.0,0.63147]
[1744175848837,99.44,76340.0423,13.7,0.00522,0.0,0.63348]
[1744175850841,99.44,76358.768,13.7,0.00529,0.0,0.64092]
[1744175853845,99.44,76383.5733,13.7,0.00537,0.0,0.64933]
[1744175855847,99.44,76394.702,13.7,0.00541,0.0,0.65384]
[1744175860852,99.44,76398.0658,13.7,0.00542,0.0,0.6552]
[1744175865857,99.44,76394.4385,13.7,0.00541,0.0,0.65373]
[1744175870862,99.44,76393.6903,13.7,0.0054,0.0,0.65343]
[1744175871863,99.44,76405.3903,13.7,0.00545,0.0,0.65819]
[1744175874866,99.44,76431.7519,13.7,0.00555,0.0,0.66902]
[1744175879871,99.44,76442.8856,13.7,0.00559,0.0,0.67364]
[1744175883875,99.44,76467.2139,13.7,0.00568,0.0,0.68383]
[1744175888880,99.44,76468.5015,13.7,0.00569,0.0,0.68437]
[1744175893885,99.44,76474.6999,13.7,0.00571,0.0,0.68699]
[1744175899891,99.44,76470.5263,13.7,0.00569,0.0,0.68522]
[1744175901893,99.44,76459.3524,13.7,0.00565,0.0,0.68052]
[1744175903895,99.44,76446.5015,13.7,0.0056,0.0,0.67515]
[1744175908900,99.44,76441.8669,13.7,0.00558,0.0,0.67322]
[1744175911903,99.44,76432.4061,13.7,0.00554,0.0,0.66771]
[1744175916908,99.44,76431.398,13.7,0.00553,0.0,0.66729]
[1744175921913,99.44,76424.8912,13.7,0.00551,0.0,0.66461]
[1744175926918,99.44,76425.4019,13.7,0.00551,0.0,0.66482]
[1744175931923,99.44,76420.2253,13.7,0.00549,0.0,0.66269]
[1744175936928,99.44,76419.2533,13.7,0.00549,0.0,0.66229]
[1744175941933,99.44,76417.4046,13.7,0.00548,0.0,0.66153]
[1744175946940,99.44,76418.4607,13.7,0.00548,0.0,0.66197]
[1744175951945,99.44,76418.3226,13.7,0.00548,0.0,0.66191]
[1744175956950,99.44,76410.8848,13.7,0.00545,0.0,0.65886]
[1744175962956,99.44,76400.8587,13.7,0.00542,0.0,0.65478]
[1744175967961,99.44,76408.2895,13.7,0.00544,0.0,0.65781]
[1744175972966,99.44,76408.485,13.7,0.00543,0.0,0.65632]
[1744175976970,99.44,76432.2518,13.7,0.00552,0.0,0.66606]
[1744175980974,99.44,76418.6068,13.7,0.00547,0.0,0.66045]
[1744175985979,99.44,76415.8233,13.7,0.00546,0.0,0.65931]
[1744175990987,99.44,76419.6426,13.7,0.00547,0.0,0.66088]
[1744175993862,99.44,76435.9699,13.7,0.00554,0.0,0.6676]
[1744175996883,99.44,76447.3192,13.7,0.00558,0.0,0.6723]
[1744176000914,99.44,76459.6905,13.7,0.00563,0.0,0.67746]
[1744176005949,99.44,76457.295,13.7,0.00562,0.0,0.67645]
[1744176010984,99.44,76462.2116,13.7,0.00564,0.0,0.67851]
[1744176015013,99.44,76473.9771,13.7,0.00568,0.0,0.68345]
[1744176020033,99.44,76476.5004,13.7,0.00569,0.0,0.68452]
[1744176024037,99.44,76464.4208,13.7,0.00564,0.0,0.67944]
[1744176028041,99.44,76447.6128,13.7,0.00558,0.0,0.67242]
[1744176032045,99.44,76464.4194,13.7,0.00563,0.0,0.67783]
[1744176037050,99.44,76464.0097,13.7,0.00563,0.0,0.67766]
[1744176042056,99.44,76468.5015,13.7,0.00565,0.0,0.67954]
[1744176046060,99.44,76480.1286,13.7,0.00569,0.0,0.68443]
[1744176049956,99.44,76474.0763,13.7,0.00567,0.0,0.68188]
[1744176050042,99.44,76474.0763,13.7,0.00567,0.0,0.68188]
[1744176055071,99.44,76463.9034,13.7,0.00563,0.0,0.67762]
[1744176060075,99.44,76473.5699,13.7,0.00567,0.0,0.68167]
[1744176063082,99.44,76489.2928,13.7,0.00573,0.0,0.68831]
[1744176066086,99.44,76472.4938,13.7,0.00566,0.0,0.68122]
[1744176071091,99.44,76481.2287,13.7,0.0057,0.0,0.6849]
[1744176076097,99.44,76473.8017,13.7,0.00567,0.0,0.68177]
[1744176081102,99.44,76484.9938,13.7,0.00571,0.0,0.68649]
[1744176082103,99.44,76497.0899,13.7,0.00576,0.0,0.69162]
[1744176086107,99.44,76512.4708,13.7,0.00582,0.0,0.69819]
[1744176091112,99.44,76513.726,13.7,0.00581,0.0,0.69709]
[1744176096602,99.44,76521.5274,13.7,0.00584,0.0,0.70044]
[1744176099121,99.44,76554.5509,13.7,0.00597,0.0,0.71476]
[1744176104126,99.44,76543.8202,13.7,0.00593,0.0,0.71008]
[1744176107129,99.44,76558.5487,13.7,0.00599,0.0,0.71651]
[1744176109131,99.44,76570.0937,13.7,0.00604,0.0,0.72159]
[1744176114136,99.44,76568.7198,13.7,0.00603,0.0,0.72098]
[1744176118140,99.44,76582.8109,13.7,0.00609,0.0,0.72721]
[1744176123145,99.44,76567.3596,13.7,0.00602,0.0,0.72038]
[1744176128150,99.44,76563.8332,13.7,0.00601,0.0,0.71883]
[1744176132154,99.44,76546.461,13.7,0.00594,0.0,0.71123]
[1744176136158,99.44,76534.9354,13.7,0.00589,0.0,0.70623]
[1744176141163,99.44,76535.2312,13.7,0.00589,0.0,0.70635]
[1744176146168,99.44,76537.1023,13.7,0.0059,0.0,0.70717]
[1744176151173,99.44,76535.144,13.7,0.00588,0.0,0.70466]
[1744176155180,99.44,76565.0931,13.7,0.006,0.0,0.71771]
[1744176161186,99.44,76549.0506,13.7,0.00594,0.0,0.7107]
[1744176167099,99.44,76561.1842,13.7,0.00599,0.0,0.716]
[1744176172134,99.44,76557.625,13.7,0.00597,0.0,0.71444]
[1744176177169,99.44,76553.3901,13.7,0.00595,0.0,0.71259]
[1744176182204,99.44,76544.7928,13.7,0.00592,0.0,0.70885]
[1744176186213,99.44,76524.6204,13.7,0.00584,0.0,0.70013]
[1744176188215,99.44,76508.0113,13.7,0.00577,0.0,0.69301]
[1744176193220,99.44,76516.3951,13.7,0.00581,0.0,0.6966]
[1744176198225,99.44,76515.1422,13.7,0.0058,0.0,0.69606]
[1744176203230,99.44,76525.5198,13.7,0.00584,0.0,0.70051]
[1744176207234,99.44,76513.9047,13.7,0.0058,0.0,0.69553]
[1744176209236,99.44,76490.9114,13.7,0.00571,0.0,0.68575]
[1744176211238,99.44,76481.2131,13.7,0.00566,0.0,0.68005]
[1744176215242,99.44,76465.2608,13.7,0.0056,0.0,0.67338]
[1744176219246,99.44,76480.3163,13.7,0.00565,0.0,0.67968]
[1744176224251,99.44,76486.8299,13.7,0.00568,0.0,0.68242]
[1744176229256,99.44,76493.3289,13.7,0.0057,0.0,0.68516]
[1744176234261,99.44,76490.3394,13.7,0.00569,0.0,0.68389]
[1744176239266,99.44,76495.9228,13.7,0.00571,0.0,0.68625]
[1744176244271,99.44,76498.9664,13.7,0.00573,0.0,0.68754]
[1744176249276,99.44,76508.9051,13.7,0.00576,0.0,0.69176]
[1744176254281,99.44,76514.8979,13.7,0.00579,0.0,0.69432]
[1744176260289,99.44,76500.817,13.7,0.00573,0.0,0.68833]
[1744176265294,99.44,76508.0339,13.7,0.00576,0.0,0.69139]
[1744176270299,99.44,76508.266,13.7,0.00576,0.0,0.69149]
[1744176275304,99.44,76524.0524,13.7,0.00581,0.0,0.6966]
[1744176277306,99.44,76512.4545,13.7,0.00576,0.0,0.69165]
[1744176280309,99.44,76524.4018,13.7,0.00581,0.0,0.69675]
[1744176285314,99.44,76526.68,13.7,0.00582,0.0,0.69773]
[1744176290319,99.44,76533.5948,13.7,0.00585,0.0,0.7007]
[1744176294323,99.44,76548.6162,13.7,0.00591,0.0,0.70719]
[1744176299328,99.44,76552.8118,13.7,0.00592,0.0,0.70901]
[1744176303332,99.44,76565.2712,13.7,0.00597,0.0,0.71445]
[1744176308337,99.44,76576.0967,13.7,0.00602,0.0,0.7192]
[1744176313342,99.44,76580.1135,13.7,0.00603,0.0,0.72097]
[1744176318348,99.44,76574.7207,13.7,0.00601,0.0,0.71859]
[1744176324200,99.44,76580.2376,13.7,0.00604,0.0,0.72102]
[1744176329235,99.44,76580.5783,13.7,0.00604,0.0,0.72117]
[1744176330360,99.44,76563.4033,13.7,0.00597,0.0,0.71363]
[1744176333263,99.44,76552.7082,13.7,0.00591,0.0,0.70731]
[1744176338300,99.44,76565.6348,13.7,0.00596,0.0,0.71294]
[1744176343335,99.44,76564.3884,13.7,0.00596,0.0,0.71239]
[1744176346356,99.44,76578.9237,13.7,0.00602,0.0,0.71876]
[1744176351382,99.44,76591.6533,13.7,0.00607,0.0,0.72438]
[1744176356387,99.44,76596.1339,13.7,0.00609,0.0,0.72636]
[1744176359390,99.44,76584.0896,13.7,0.00604,0.0,0.72104]
[1744176364395,99.44,76572.8477,13.7,0.00599,0.0,0.71609]
[1744176369400,99.44,76586.0065,13.7,0.00605,0.0,0.72188]
[1744176372403,99.44,76597.8181,13.7,0.00609,0.0,0.72711]
[1744176376407,99.44,76585.2679,13.7,0.00604,0.0,0.72156]
[1744176381412,99.44,76591.9391,13.7,0.00607,0.0,0.7245]
[1744176386417,99.44,76594.9234,13.7,0.00608,0.0,0.72583]
[1744176391422,99.44,76592.1014,13.7,0.00606,0.0,0.72289]
[1744176396468,99.44,76584.8299,13.7,0.00603,0.0,0.71968]
[1744176397428,99.44,76576.0022,13.7,0.00599,0.0,0.7158]
[1744176402433,99.44,76579.993,13.7,0.00601,0.0,0.71755]
[1744176407440,99.44,76571.9014,13.7,0.00597,0.0,0.71401]
[1744176412445,99.44,76582.459,13.7,0.00602,0.0,0.71864]
[1744176417450,99.44,76579.6605,13.7,0.00601,0.0,0.71741]
[1744176419452,99.44,76593.988,13.7,0.00606,0.0,0.72372]
[1744176421830,99.44,76590.3338,13.7,0.00605,0.0,0.72211]
[1744176422455,99.44,76591.1928,13.7,0.00605,0.0,0.72249]
[1744176425458,99.44,76602.9996,13.7,0.0061,0.0,0.72772]
[1744176430465,99.44,76612.5955,13.7,0.00614,0.0,0.73199]
[1744176434468,99.44,76632.7826,13.7,0.00622,0.0,0.74106]
[1744176435469,99.44,76650.171,13.7,0.0063,0.0,0.74893]
[1744176438472,99.44,76662.149,13.7,0.00635,0.0,0.7544]
[1744176441475,99.44,76693.6195,13.7,0.00648,0.0,0.76892]
[1744176447081,99.44,76676.374,13.7,0.00641,0.0,0.76094]
[1744176451121,99.44,76693.1931,13.7,0.00647,0.0,0.76696]
[1744176453135,99.44,76706.4132,13.7,0.00652,0.0,0.77312]
[1744176458171,99.44,76707.6626,13.7,0.00653,0.0,0.7737]
[1744176463206,99.44,76710.973,13.7,0.00654,0.0,0.77525]
[1744176468241,99.44,76717.9476,13.7,0.00658,0.0,0.77852]
[1744176473276,99.44,76705.0059,13.7,0.00652,0.0,0.77246]
[1744176478311,99.44,76710.305,13.7,0.00654,0.0,0.77494]
[1744176483346,99.44,76700.1107,13.7,0.0065,0.0,0.77018]
[1744176488381,99.44,76698.4401,13.7,0.00649,0.0,0.7694]
[1744176493416,99.44,76693.3464,13.7,0.00647,0.0,0.76703]
[1744176498535,99.44,76679.9561,13.7,0.00641,0.0,0.76084]
[1744176500466,99.44,76694.437,13.7,0.00647,0.0,0.76754]
[1744176501473,99.44,76707.9675,13.7,0.00653,0.0,0.77385]
[1744176506508,99.44,76726.0738,13.7,0.00661,0.0,0.78235]
[1744176506620,99.44,76726.0738,13.7,0.00661,0.0,0.78235]
[1744176507515,99.44,76726.0738,13.7,0.00661,0.0,0.78235]
[1744176512549,99.44,76721.397,13.7,0.00658,0.0,0.77836]
[1744176514438,99.44,76720.9434,13.7,0.00657,0.0,0.77815]
[1744176514509,99.44,76720.9434,13.7,0.00657,0.0,0.77815]
[1744176519556,99.44,76731.5661,13.7,0.00662,0.0,0.78316]
[1744176522559,99.44,76751.2411,13.7,0.00671,0.0,0.79249]
[1744176524561,99.44,76772.1544,13.7,0.0068,0.0,0.80252]
[1744176526563,99.44,76755.8431,13.7,0.00673,0.0,0.79469]
[1744176529569,99.44,76742.9919,13.7,0.00667,0.0,0.78857]
[1744176530570,99.44,76731.3732,13.7,0.00662,0.0,0.78306]
[1744176531571,99.44,76716.7201,13.7,0.00656,0.0,0.77617]
[1744176531790,99.44,76716.7201,13.7,0.00656,0.0,0.77617]
[1744176532572,99.44,76706.6569,13.7,0.00651,0.0,0.77146]
[1744176533573,99.44,76691.7124,13.7,0.00645,0.0,0.76452]
[1744176535575,99.44,76674.3331,13.7,0.00637,0.0,0.7565]
[1744176537577,99.44,76656.5016,13.7,0.0063,0.0,0.74835]
[1744176540580,99.44,76643.6641,13.7,0.00624,0.0,0.74253]
[1744176542582,99.44,76618.0237,13.7,0.00614,0.0,0.73101]
[1744176544584,99.44,76606.3784,13.7,0.00609,0.0,0.72583]
[1744176546267,99.44,76604.9674,13.7,0.00608,0.0,0.72521]
[1744176546363,99.44,76604.9674,13.7,0.00608,0.0,0.72521]
[1744176548588,99.44,76591.3334,13.7,0.00603,0.0,0.71918]
[1744176550590,99.44,76570.0952,13.7,0.00594,0.0,0.70988]
[1744176552592,99.44,76558.6512,13.7,0.00589,0.0,0.70491]
[1744176554594,99.44,76573.0728,13.7,0.00595,0.0,0.71118]
[1744176559599,99.44,76578.1738,13.7,0.00597,0.0,0.71341]
[1744176564604,99.44,76577.8971,13.7,0.00597,0.0,0.71329]
[1744176569609,99.44,76569.3429,13.7,0.00594,0.0,0.70955]
[1744176574614,99.44,76575.6932,13.7,0.00595,0.0,0.71065]
[1744176579619,99.44,76575.621,13.7,0.00595,0.0,0.71062]
[1744176584624,99.44,76579.5531,13.7,0.00596,0.0,0.71234]
[1744176589629,99.44,76586.2366,13.7,0.00599,0.0,0.71526]
[1744176594634,99.44,76590.8283,13.7,0.00601,0.0,0.71728]
[1744176599639,99.44,76592.0344,13.7,0.00601,0.0,0.71781]
[1744176604644,99.44,76590.3732,13.7,0.00601,0.0,0.71708]
[1744176609656,99.44,76589.4997,13.7,0.006,0.0,0.7167]
[1744176611657,99.44,76556.1185,13.7,0.00587,0.0,0.70216]
[1744176616662,99.44,76553.1709,13.7,0.00586,0.0,0.70089]
[1744176621667,99.44,76557.8351,13.7,0.00588,0.0,0.7029]
[1744176625672,99.44,76546.0408,13.7,0.00583,0.0,0.69782]
[1744176630677,99.44,76541.9158,13.7,0.00581,0.0,0.69605]
[1744176635682,99.44,76557.4207,13.7,0.00586,0.0,0.70107]
[1744176641688,99.44,76560.4787,13.7,0.00587,0.0,0.70239]
[1744176642801,99.44,76560.0685,13.7,0.00587,0.0,0.70221]
[1744176643690,99.44,76555.4163,13.7,0.00585,0.0,0.70021]
[1744176647517,99.44,76543.0222,13.7,0.0058,0.0,0.69488]
[1744176652552,99.44,76553.0817,13.7,0.00584,0.0,0.6992]
[1744176657587,99.44,76550.6185,13.7,0.00583,0.0,0.69814]
[1744176662623,99.44,76553.0769,13.7,0.00584,0.0,0.6992]
[1744176667657,99.44,76543.924,13.7,0.00581,0.0,0.69527]
[1744176672694,99.44,76554.7005,13.7,0.00585,0.0,0.6999]
[1744176677729,99.44,76548.5184,13.7,0.00583,0.0,0.69724]
[1744176682735,99.44,76546.328,13.7,0.00582,0.0,0.6963]
[1744176687740,99.44,76539.3769,13.7,0.00579,0.0,0.69332]
[1744176691744,99.44,76531.7743,13.7,0.00575,0.0,0.68845]
[1744176696749,99.44,76533.8532,13.7,0.00576,0.0,0.68933]
[1744176701754,99.44,76535.0569,13.7,0.00576,0.0,0.68984]
[1744176706759,99.44,76535.3,13.7,0.00576,0.0,0.68995]
[1744176711764,99.44,76531.0885,13.7,0.00574,0.0,0.68816]
[1744176716769,99.44,76528.5513,13.7,0.00573,0.0,0.68708]
[1744176717770,99.44,76517.1936,13.7,0.00569,0.0,0.68228]
[1744176720773,99.44,76501.4823,13.7,0.00563,0.0,0.67568]
[1744176721650,99.44,76501.4823,13.7,0.00563,0.0,0.67568]
[1744176721774,99.44,76498.1735,13.7,0.00562,0.0,0.67429]
[1744176726779,99.44,76491.325,13.7,0.00559,0.0,0.67144]
[1744176731784,99.44,76486.5721,13.7,0.00557,0.0,0.66946]
[1744176734787,99.44,76471.502,13.7,0.00552,0.0,0.66323]
[1744176737146,99.44,76440.9323,13.7,0.0054,0.0,0.65073]
[1744176742183,99.44,76437.3442,13.7,0.00539,0.0,0.64928]
[1744176747218,99.44,76440.3681,13.7,0.0054,0.0,0.6505]
[1744176752253,99.44,76437.1498,13.7,0.00537,0.0,0.64764]
[1744176757288,99.44,76443.8162,13.7,0.0054,0.0,0.65034]
[1744176761323,99.44,76460.9182,13.7,0.00546,0.0,0.6573]
[1744176762330,99.44,76478.6544,13.7,0.00553,0.0,0.66459]
[1744176764345,99.44,76494.4118,13.7,0.00559,0.0,0.67112]
[1744176769380,99.44,76493.286,13.7,0.00559,0.0,0.67065]
[1744176774415,99.44,76491.4201,13.7,0.00558,0.0,0.66988]
[1744176779454,99.44,76472.0824,13.7,0.0055,0.0,0.66188]
[1744176784489,99.44,76477.2193,13.7,0.00552,0.0,0.664]
[1744176786503,99.44,76464.7777,13.7,0.00548,0.0,0.65888]
[1744176788517,99.44,76445.502,13.7,0.00541,0.0,0.65102]
[1744176793552,99.44,76440.3987,13.7,0.00539,0.0,0.64895]
[1744176798587,99.44,76430.3539,13.7,0.00535,0.0,0.6449]
[1744176800601,99.44,76450.2958,13.7,0.00542,0.0,0.65297]
[1744176805636,99.44,76455.4706,13.7,0.00544,0.0,0.65508]
[1744176810672,99.44,76451.4648,13.7,0.00543,0.0,0.65344]
[1744176814700,99.44,76474.4948,13.7,0.0055,0.0,0.66129]
[1744176815707,99.44,76487.3712,13.7,0.00555,0.0,0.6666]
[1744176818728,99.44,76473.9831,13.7,0.0055,0.0,0.66108]
[1744176822756,99.44,76489.1441,13.7,0.00556,0.0,0.66733]
[1744176827791,99.44,76479.8178,13.7,0.00552,0.0,0.66348]
[1744176828798,99.44,76465.3413,13.7,0.00547,0.0,0.65753]
[1744176830812,99.44,76443.9192,13.7,0.00539,0.0,0.64882]
[1744176835847,99.44,76452.3038,13.7,0.00542,0.0,0.65222]
[1744176840882,99.44,76442.2198,13.7,0.00538,0.0,0.64813]
[1744176845909,99.44,76437.0347,13.7,0.00536,0.0,0.64603]
[1744176850953,99.44,76429.3361,13.7,0.00533,0.0,0.64294]
[1744176855988,99.44,76425.498,13.7,0.00532,0.0,0.6414]
[1744176861926,99.44,76417.1332,13.7,0.00529,0.0,0.63805]
[1744176867066,99.44,76420.6325,13.7,0.0053,0.0,0.63945]
[1744176872101,99.44,76432.2091,13.7,0.00533,0.0,0.64254]
[1744176877139,99.44,76450.5393,13.7,0.0054,0.0,0.64993]
[1744176882174,99.44,76461.1373,13.7,0.00544,0.0,0.65424]
[1744176887209,99.44,76468.9242,13.7,0.00547,0.0,0.65742]
[1744176891237,99.44,76482.4085,13.7,0.00552,0.0,0.66296]
[1744176896964,99.44,76517.2095,13.7,0.00565,0.0,0.67743]
[1744176898966,99.44,76529.5637,13.7,0.0057,0.0,0.68263]
[1744176900314,99.44,76545.5051,13.7,0.00576,0.0,0.68939]
[1744176903336,99.44,76559.8436,13.7,0.00582,0.0,0.69551]
[1744176904978,99.44,76579.584,13.7,0.0059,0.0,0.70402]
[1744176907364,99.44,76567.0104,13.7,0.00585,0.0,0.69859]
[1744176912399,99.44,76568.7134,13.7,0.00585,0.0,0.69933]
[1744176916428,99.44,76588.1417,13.7,0.00593,0.0,0.70774]
[1744176921995,99.44,76591.6745,13.7,0.00594,0.0,0.70928]
[1744176927505,99.44,76591.9632,13.7,0.00595,0.0,0.7094]
[1744176931533,99.44,76577.9424,13.7,0.00588,0.0,0.70165]
[1744176933547,99.44,76562.5655,13.7,0.00581,0.0,0.69504]
[1744176938582,99.44,76563.6061,13.7,0.00582,0.0,0.69548]
[1744176942019,99.44,76579.681,13.7,0.00588,0.0,0.7024]
[1744176947645,99.44,76580.0826,13.7,0.00588,0.0,0.70258]
[1744176952680,99.44,76589.3831,13.7,0.00592,0.0,0.70661]
[1744176957716,99.44,76599.927,13.7,0.00596,0.0,0.71121]
[1744176962757,99.44,76594.4809,13.7,0.00594,0.0,0.70883]
[1744176965778,99.44,76576.2478,13.7,0.00587,0.0,0.70092]
[1744176970813,99.44,76579.1578,13.7,0.00588,0.0,0.70218]
[1744176975848,99.44,76578.6246,13.7,0.00588,0.0,0.70195]
[1744176980062,99.44,76602.7279,13.7,0.00598,0.0,0.71243]
[1744176984066,99.44,76615.4909,13.7,0.00603,0.0,0.71803]
[1744176989947,99.44,76623.457,13.7,0.00606,0.0,0.72155]
[1744176994982,99.44,76621.6589,13.7,0.00604,0.0,0.71906]
[1744177000017,99.44,76623.2233,13.7,0.00605,0.0,0.71975]
[1744177005052,99.44,76633.6161,13.7,0.00609,0.0,0.72435]
[1744177010087,99.44,76629.3905,13.7,0.00607,0.0,0.72248]
[1744177015097,99.44,76624.3116,13.7,0.00605,0.0,0.72023]
[1744177016129,99.44,76610.5179,13.7,0.00599,0.0,0.71416]
[1744177017136,99.44,76598.2022,13.7,0.00594,0.0,0.70878]
[1744177022171,99.44,76594.9286,13.7,0.00593,0.0,0.70735]
[1744177027206,99.44,76598.6589,13.7,0.00595,0.0,0.70898]
[1744177032241,99.44,76591.5892,13.7,0.00592,0.0,0.7059]
[1744177037276,99.44,76583.6701,13.7,0.00589,0.0,0.70247]
[1744177042311,99.44,76580.5119,13.7,0.00587,0.0,0.70111]
[1744177044325,99.44,76567.2281,13.7,0.00582,0.0,0.69539]
[1744177049360,99.44,76555.6224,13.7,0.00577,0.0,0.69042]
[1744177051376,99.44,76545.2739,13.7,0.00572,0.0,0.68439]
[1744177057140,99.44,76553.2496,13.7,0.00575,0.0,0.68778]
[1744177061447,99.44,76567.503,13.7,0.00581,0.0,0.69386]
[1744177066482,99.44,76579.1001,13.7,0.00585,0.0,0.69884]
[1744177069505,99.44,76565.6877,13.7,0.0058,0.0,0.69308]
[1744177074540,99.44,76551.5352,13.7,0.00574,0.0,0.68705]
[1744177079575,99.44,76552.3869,13.7,0.00575,0.0,0.68741]
[1744177084610,99.44,76559.5104,13.7,0.00578,0.0,0.69044]
[1744177088638,99.44,76545.9741,13.7,0.00572,0.0,0.68469]
[1744177093673,99.44,76549.8917,13.7,0.00574,0.0,0.68635]
[1744177097701,99.44,76537.1865,13.7,0.00569,0.0,0.68098]
[1744177098708,99.44,76524.7056,13.7,0.00564,0.0,0.67573]
[1744177103743,99.44,76513.0211,13.7,0.0056,0.0,0.67085]
[1744177108778,99.44,76534.0644,13.7,0.00568,0.0,0.67966]
[1744177114202,99.44,76539.5933,13.7,0.00568,0.0,0.68037]
[1744177119859,99.44,76548.1721,13.7,0.00572,0.0,0.68399]
[1744177124894,99.44,76541.2297,13.7,0.00569,0.0,0.68106]
[1744177129932,99.44,76542.4324,13.7,0.0057,0.0,0.68156]
[1744177132953,99.44,76526.5814,13.7,0.00563,0.0,0.6749]
[1744177133961,99.44,76508.215,13.7,0.00556,0.0,0.66725]
[1744177135223,99.44,76488.7751,13.7,0.00549,0.0,0.65923]
[1744177136981,99.44,76475.6096,13.7,0.00544,0.0,0.65384]
[1744177142018,99.44,76484.3894,13.7,0.00547,0.0,0.65743]
[1744177145234,99.44,76418.2972,13.7,0.00523,0.0,0.63082]
[1744177151083,99.44,76408.7061,13.7,0.0052,0.0,0.62703]
[1744177155111,99.44,76393.685,13.7,0.00514,0.0,0.62114]
[1744177160146,99.44,76398.2294,13.7,0.00516,0.0,0.62292]
[1744177165181,99.44,76405.1176,13.7,0.00518,0.0,0.62562]
[1744177167195,99.44,76422.7558,13.7,0.00525,0.0,0.63258]
[1744177172230,99.44,76422.0008,13.7,0.00523,0.0,0.63075]
[1744177177265,99.44,76420.4206,13.7,0.00523,0.0,0.63012]
[1744177179270,99.44,76439.6205,13.7,0.0053,0.0,0.63775]
[1744177184315,99.44,76440.9058,13.7,0.0053,0.0,0.63827]
[1744177189350,99.44,76434.9871,13.7,0.00528,0.0,0.6359]
[1744177194388,99.44,76448.0843,13.7,0.00533,0.0,0.64114]
[1744177199423,99.44,76443.1309,13.7,0.00531,0.0,0.63916]
[1744177202444,99.44,76456.71,13.7,0.00536,0.0,0.64461]
[1744177205296,99.44,76474.8445,13.7,0.00543,0.0,0.65195]
[1744177207481,99.44,76488.5571,13.7,0.00548,0.0,0.65755]
[1744177212516,99.44,76497.7137,13.7,0.00551,0.0,0.66131]
[1744177214530,99.44,76485.4418,13.7,0.00546,0.0,0.65628]
[1744177219565,99.44,76480.2341,13.7,0.00545,0.0,0.65415]
[1744177224600,99.44,76472.222,13.7,0.00542,0.0,0.65089]
[1744177229636,99.44,76479.1638,13.7,0.00544,0.0,0.65371]
[1744177234670,99.44,76480.8344,13.7,0.00543,0.0,0.65282]
[1744177239705,99.44,76481.5411,13.7,0.00544,0.0,0.65311]
[1744177244742,99.44,76487.4704,13.7,0.00546,0.0,0.65553]
[1744177249777,99.44,76481.1598,13.7,0.00544,0.0,0.65295]
[1744177254813,99.44,76481.936,13.7,0.00544,0.0,0.65327]
[1744177259848,99.44,76481.8359,13.7,0.00544,0.0,0.65323]
[1744177264885,99.44,76495.9401,13.7,0.00549,0.0,0.659]
[1744177269923,99.44,76491.4319,13.7,0.00547,0.0,0.65715]
[1744177274958,99.44,76484.6753,13.7,0.00545,0.0,0.65438]
[1744177279993,99.44,76479.5412,13.7,0.00543,0.0,0.65229]
[1744177285028,99.44,76478.9597,13.7,0.00543,0.0,0.65205]
[1744177290063,99.44,76473.4892,13.7,0.00541,0.0,0.64983]
[1744177295098,99.44,76469.7312,13.7,0.00538,0.0,0.64674]
[1744177300133,99.44,76469.0382,13.7,0.00538,0.0,0.64646]
[1744177305168,99.44,76474.4494,13.7,0.0054,0.0,0.64865]
[1744177310203,99.44,76464.8733,13.7,0.00536,0.0,0.64478]
[1744177312217,99.44,76451.5735,13.7,0.00531,0.0,0.63943]
[1744177317256,99.44,76467.8211,13.7,0.00537,0.0,0.64597]
[1744177322291,99.44,76471.6029,13.7,0.00539,0.0,0.6475]
[1744177327327,99.44,76459.6201,13.7,0.00534,0.0,0.64266]
[1744177332362,99.44,76458.5553,13.7,0.00534,0.0,0.64223]
[1744177337397,99.44,76460.8879,13.7,0.00535,0.0,0.64317]
[1744177341425,99.44,76473.1348,13.7,0.00539,0.0,0.64812]
[1744177346443,99.44,76473.7904,13.7,0.0054,0.0,0.64838]
[1744177351450,99.44,76497.3883,13.7,0.00547,0.0,0.65642]
[1744177352451,99.44,76510.7485,13.7,0.00552,0.0,0.66191]
[1744177354453,99.44,76524.4977,13.7,0.00557,0.0,0.6676]
[1744177356540,99.44,76537.2719,13.7,0.00562,0.0,0.67292]
[1744177361576,99.44,76531.2608,13.7,0.0056,0.0,0.67041]
[1744177364597,99.44,76545.0617,13.7,0.00565,0.0,0.67618]
[1744177367618,99.44,76566.004,13.7,0.00573,0.0,0.68502]
[1744177371646,99.44,76551.8576,13.7,0.00568,0.0,0.67904]
[1744177376681,99.44,76553.7365,13.7,0.00569,0.0,0.67983]
[1744177380709,99.44,76536.9747,13.7,0.00562,0.0,0.67279]
[1744177382723,99.44,76524.5004,13.7,0.00557,0.0,0.6676]
[1744177387758,99.44,76514.5347,13.7,0.00554,0.0,0.66347]
[1744177392793,99.44,76520.7651,13.7,0.00556,0.0,0.66605]
[1744177397828,99.44,76530.2175,13.7,0.0056,0.0,0.66997]
[1744177402863,99.44,76539.7503,13.7,0.00563,0.0,0.67395]
[1744177407898,99.44,76539.3338,13.7,0.00563,0.0,0.67378]
[1744177412933,99.44,76538.8876,13.7,0.00562,0.0,0.67198]
[1744177417968,99.44,76538.9995,13.7,0.00562,0.0,0.67203]
[1744177423003,99.44,76542.5257,13.7,0.00563,0.0,0.6735]
[1744177426025,99.44,76529.3182,13.7,0.00558,0.0,0.66799]
[1744177428039,99.44,76515.0164,13.7,0.00552,0.0,0.66207]
[1744177433074,99.44,76510.2016,13.7,0.00551,0.0,0.66009]
[1744177438110,99.44,76508.2796,13.7,0.0055,0.0,0.6593]
[1744177443145,99.44,76498.2484,13.7,0.00546,0.0,0.65519]
[1744177448180,99.44,76497.2233,13.7,0.00546,0.0,0.65477]
[1744177453215,99.44,76507.8186,13.7,0.0055,0.0,0.65911]
[1744177458252,99.44,76490.1137,13.7,0.00543,0.0,0.65187]
[1744177463288,99.44,76471.2166,13.7,0.00536,0.0,0.64421]
[1744177468325,99.44,76464.0937,13.7,0.00533,0.0,0.64134]
[1744177473360,99.44,76465.6357,13.7,0.00533,0.0,0.6404]
[1744177478395,99.44,76466.8548,13.7,0.00533,0.0,0.64089]
[1744177483430,99.44,76469.4555,13.7,0.00534,0.0,0.64194]
[1744177488465,99.44,76459.7087,13.7,0.00531,0.0,0.63803]
[1744177493501,99.44,76458.7718,13.7,0.0053,0.0,0.63765]
[1744177498536,99.44,76471.4612,13.7,0.00535,0.0,0.64275]
[1744177503574,99.44,76480.7131,13.7,0.00538,0.0,0.64648]
[1744177508610,99.44,76489.4517,13.7,0.00542,0.0,0.65002]
[1744177510615,99.44,76502.3981,13.7,0.00546,0.0,0.6553]
[1744177515620,99.44,76492.2019,13.7,0.00543,0.0,0.65114]
[1744177520694,99.44,76499.7829,13.7,0.00545,0.0,0.65423]
[1744177525729,99.44,76496.7339,13.7,0.00544,0.0,0.65299]
[1744177530765,99.44,76490.6653,13.7,0.00542,0.0,0.65051]
[1744177531772,99.44,76481.8527,13.7,0.00537,0.0,0.64537]
[1744177534639,99.44,76458.2507,13.7,0.00529,0.0,0.6359]
[1744177535805,99.44,76440.5467,13.7,0.00522,0.0,0.62886]
[1744177540839,99.44,76436.1397,13.7,0.00521,0.0,0.62712]
[1744177545874,99.44,76436.3079,13.7,0.00521,0.0,0.62719]
[1744177550915,99.44,76428.73,13.7,0.00518,0.0,0.62421]
[1744177555950,99.44,76433.4631,13.7,0.0052,0.0,0.62607]
[1744177560985,99.44,76429.0637,13.7,0.00518,0.0,0.62434]
[1744177566021,99.44,76420.9666,13.7,0.00515,0.0,0.62116]
[1744177571056,99.44,76407.7599,13.7,0.00511,0.0,0.61601]
[1744177576094,99.44,76401.2703,13.7,0.00508,0.0,0.61349]
[1744177580123,99.44,76388.4727,13.7,0.00504,0.0,0.60855]
[1744177583143,99.44,76374.3903,13.7,0.00499,0.0,0.60316]
[1744177588178,99.44,76371.346,13.7,0.00498,0.0,0.602]
[1744177593213,99.44,76368.7039,13.7,0.00496,0.0,0.5995]
[1744177598248,99.44,76377.5201,13.7,0.00499,0.0,0.60286]
[1744177603283,99.44,76372.4188,13.7,0.00497,0.0,0.60092]
[1744177606304,99.44,76390.1728,13.7,0.00503,0.0,0.60771]
[1744177611342,99.44,76392.7026,13.7,0.00504,0.0,0.60868]
[1744177616377,99.44,76386.4448,13.7,0.00502,0.0,0.60628]
[1744177621414,99.44,76377.3728,13.7,0.00499,0.0,0.60281]
[1744177625445,99.44,76390.498,13.7,0.00503,0.0,0.60783]
[1744177630480,99.44,76388.8557,13.7,0.00503,0.0,0.6072]
[1744177635515,99.44,76381.8674,13.7,0.005,0.0,0.60452]
[1744177640550,99.44,76383.5972,13.7,0.00501,0.0,0.60519]
[1744177645585,99.44,76385.0836,13.7,0.00501,0.0,0.60575]
[1744177650620,99.44,76401.8982,13.7,0.00507,0.0,0.61223]
[1744177655657,99.44,76412.027,13.7,0.0051,0.0,0.61464]
[1744177660692,99.44,76408.1662,13.7,0.00508,0.0,0.61314]
[1744177665727,99.44,76414.7541,13.7,0.00511,0.0,0.6157]
[1744177670774,99.44,76418.7152,13.7,0.00512,0.0,0.61724]
[1744177672783,99.44,76431.5391,13.7,0.00517,0.0,0.62225]
[1744177677788,99.44,76440.6214,13.7,0.0052,0.0,0.62582]
[1744177682793,99.44,76438.944,13.7,0.00519,0.0,0.62516]
[1744177685796,99.44,76454.3931,13.7,0.00525,0.0,0.63127]
[1744177687798,99.44,76474.0874,13.7,0.00532,0.0,0.63912]
[1744177690920,99.44,76457.5905,13.7,0.00526,0.0,0.63254]
[1744177694949,99.44,76444.0896,13.7,0.00521,0.0,0.62719]
[1744177697808,99.44,76424.4835,13.7,0.00514,0.0,0.61949]
[1744177703004,99.44,76409.5765,13.7,0.00509,0.0,0.61369]
[1744177708039,99.44,76411.0197,13.7,0.00509,0.0,0.61425]
[1744177713074,99.44,76408.3173,13.7,0.00507,0.0,0.61169]
[1744177718109,99.44,76408.4805,13.7,0.00507,0.0,0.61176]
[1744177723144,99.44,76407.3659,13.7,0.00507,0.0,0.61133]
[1744177728179,99.44,76402.723,13.7,0.00505,0.0,0.60953]
[1744177733217,99.44,76409.9115,13.7,0.00508,0.0,0.61231]
[1744177738254,99.44,76411.2048,13.7,0.00508,0.0,0.61281]
[1744177742280,99.44,76424.522,13.7,0.00513,0.0,0.61799]
[1744177747318,99.44,76426.7561,13.7,0.00514,0.0,0.61886]
[1744177749329,99.44,76439.736,13.7,0.00518,0.0,0.62394]
[1744177751343,99.44,76456.3949,13.7,0.00524,0.0,0.63052]
[1744177753358,99.44,76470.3609,13.7,0.00529,0.0,0.63607]
[1744177758392,99.44,76493.3366,13.7,0.00538,0.0,0.64531]
[1744177763427,99.44,76492.2307,13.7,0.00537,0.0,0.64486]
[1744177767455,99.44,76528.6703,13.7,0.00551,0.0,0.65972]
[1744177768462,99.44,76543.9037,13.7,0.00557,0.0,0.66602]
[1744177773497,99.44,76564.4111,13.7,0.00563,0.0,0.67295]
[1744177778532,99.44,76566.7055,13.7,0.00564,0.0,0.67391]
[1744177783567,99.44,76560.7835,13.7,0.00562,0.0,0.67143]
[1744177788603,99.44,76554.6198,13.7,0.0056,0.0,0.66886]
[1744177793638,99.44,76557.9029,13.7,0.00561,0.0,0.67023]
[1744177798673,99.44,76559.3988,13.7,0.00562,0.0,0.67086]
[1744177801694,99.44,76571.6459,13.7,0.00566,0.0,0.67599]
[1744177803713,99.44,76586.0645,13.7,0.00572,0.0,0.68207]
[1744177807741,99.44,76617.9182,13.7,0.00585,0.0,0.69566]
[1744177812776,99.44,76629.9483,13.7,0.00589,0.0,0.70086]
[1744177816804,99.44,76643.0466,13.7,0.00595,0.0,0.70655]
[1744177818935,99.44,76669.8083,13.7,0.00606,0.0,0.71829]
[1744177824863,99.44,76651.5548,13.7,0.00598,0.0,0.71026]
[1744177829898,99.44,76641.5075,13.7,0.00594,0.0,0.70587]
[1744177834933,99.44,76645.4877,13.7,0.00594,0.0,0.70593]
[1744177836947,99.44,76628.2581,13.7,0.00587,0.0,0.69846]
[1744177841963,99.44,76627.696,13.7,0.00587,0.0,0.69821]
[1744177846968,99.44,76621.0247,13.7,0.00584,0.0,0.69534]
[1744177849972,99.44,76634.9774,13.7,0.0059,0.0,0.70136]
[1744177854977,99.44,76630.506,13.7,0.00588,0.0,0.69943]
[1744177859982,99.44,76624.957,13.7,0.00586,0.0,0.69703]
[1744177864987,99.44,76619.2949,13.7,0.00584,0.0,0.69459]
[1744177869992,99.44,76614.6458,13.7,0.00582,0.0,0.6926]
[1744177874997,99.44,76609.1513,13.7,0.0058,0.0,0.69025]
[1744177880003,99.44,76619.9273,13.7,0.00584,0.0,0.69487]
[1744177885007,99.44,76618.8005,13.7,0.00583,0.0,0.69438]
[1744177890012,99.44,76615.663,13.7,0.00582,0.0,0.69303]
[1744177895017,99.44,76621.8047,13.7,0.00583,0.0,0.69401]
[1744177900022,99.44,76621.597,13.7,0.00583,0.0,0.69392]
[1744177905433,99.44,76630.1819,13.7,0.00587,0.0,0.69762]
[1744177910468,99.44,76631.7913,13.7,0.00587,0.0,0.69832]
[1744177915503,99.44,76642.0513,13.7,0.00591,0.0,0.70276]
[1744177919531,99.44,76629.2708,13.7,0.00586,0.0,0.69723]
[1744177921545,99.44,76647.6049,13.7,0.00594,0.0,0.70517]
[1744177926580,99.44,76650.6009,13.7,0.00595,0.0,0.70648]
[1744177931615,99.44,76637.5138,13.7,0.0059,0.0,0.70079]
[1744177936653,99.44,76628.573,13.7,0.00586,0.0,0.69693]
[1744177941688,99.44,76618.5405,13.7,0.00582,0.0,0.69261]
[1744177946723,99.44,76619.9624,13.7,0.00583,0.0,0.69322]
[1744177951758,99.44,76616.4439,13.7,0.0058,0.0,0.69006]
[1744177956793,99.44,76613.9535,13.7,0.00579,0.0,0.68899]
[1744177960821,99.44,76600.0618,13.7,0.00573,0.0,0.68308]
[1744177963842,99.44,76586.0468,13.7,0.00568,0.0,0.67716]
[1744177968877,99.44,76577.6925,13.7,0.00565,0.0,0.67365]
[1744177973912,99.44,76577.2785,13.7,0.00564,0.0,0.67348]
[1744177978948,99.44,76576.1881,13.7,0.00564,0.0,0.67302]
[1744177983985,99.44,76573.6584,13.7,0.00563,0.0,0.67196]
[1744177987008,99.44,76558.1135,13.7,0.00557,0.0,0.66548]
[1744177992043,99.44,76552.467,13.7,0.00555,0.0,0.66314]
[1744177994057,99.44,76540.0396,13.7,0.0055,0.0,0.65801]
[1744177999092,99.44,76536.7158,13.7,0.00549,0.0,0.65665]
[1744178004127,99.44,76535.6698,13.7,0.00549,0.0,0.65622]
[1744178009137,99.44,76537.5039,13.7,0.00549,0.0,0.65697]
[1744178014143,99.44,76525.9716,13.7,0.00544,0.0,0.65067]
[1744178019147,99.44,76532.8911,13.7,0.00546,0.0,0.65349]
[1744178024152,99.44,76528.7429,13.7,0.00545,0.0,0.6518]
[1744178029157,99.44,76512.6534,13.7,0.00539,0.0,0.64526]
[1744178034162,99.44,76518.1063,13.7,0.00541,0.0,0.64747]
[1744178039167,99.44,76518.9686,13.7,0.00541,0.0,0.64782]
[1744178044172,99.44,76519.1964,13.7,0.00541,0.0,0.64791]
[1744178049177,99.44,76538.1243,13.7,0.00548,0.0,0.65563]
[1744178054182,99.44,76549.5783,13.7,0.00553,0.0,0.66034]
[1744178059187,99.44,76541.7584,13.7,0.0055,0.0,0.65713]
[1744178064193,99.44,76540.4757,13.7,0.00549,0.0,0.6566]
[1744178069198,99.44,76555.7909,13.7,0.00555,0.0,0.66291]
[1744178074620,99.44,76562.6576,13.7,0.00556,0.0,0.66415]
[1744178079655,99.44,76560.7129,13.7,0.00555,0.0,0.66334]
[1744178084690,99.44,76551.4804,13.7,0.00552,0.0,0.65953]
[1744178089727,99.44,76550.4093,13.7,0.00552,0.0,0.65909]
[1744178094762,99.44,76546.9656,13.7,0.0055,0.0,0.65767]
[1744178099798,99.44,76556.9506,13.7,0.00554,0.0,0.66179]
[1744178104833,99.44,76572.1155,13.7,0.0056,0.0,0.66808]
[1744178109868,99.44,76576.2969,13.7,0.00561,0.0,0.66982]
[1744178114903,99.44,76566.5763,13.7,0.00558,0.0,0.66577]
[1744178116917,99.44,76544.07,13.7,0.00549,0.0,0.65648]
[1744178121952,99.44,76554.4382,13.7,0.00553,0.0,0.66075]
[1744178126987,99.44,76551.0308,13.7,0.00552,0.0,0.65934]
[1744178132022,99.44,76565.6225,13.7,0.00556,0.0,0.66377]
[1744178137066,99.44,76572.4881,13.7,0.00559,0.0,0.66662]
[1744178141094,99.44,76554.1001,13.7,0.00552,0.0,0.65901]
[1744178143108,99.44,76536.3515,13.7,0.00545,0.0,0.65173]
[1744178148145,99.44,76532.4811,13.7,0.00543,0.0,0.65015]
[1744178151164,99.44,76548.7811,13.7,0.0055,0.0,0.65682]
[1744178154185,99.44,76562.8767,13.7,0.00555,0.0,0.66263]
[1744178159220,99.44,76567.4105,13.7,0.00557,0.0,0.66451]
[1744178164255,99.44,76570.0152,13.7,0.00558,0.0,0.66559]
[1744178169290,99.44,76568.1561,13.7,0.00557,0.0,0.66482]
[1744178174311,99.44,76575.8881,13.7,0.0056,0.0,0.66803]
[1744178178315,99.44,76588.4928,13.7,0.00565,0.0,0.6733]
[1744178183320,99.44,76595.1554,13.7,0.00567,0.0,0.6761]
[1744178188325,99.44,76591.5038,13.7,0.00566,0.0,0.67457]
[1744178193330,99.44,76585.1884,13.7,0.00562,0.0,0.67029]
[1744178198336,99.44,76591.2451,13.7,0.00565,0.0,0.67283]
[1744178203341,99.44,76578.6747,13.7,0.0056,0.0,0.66758]
[1744178208346,99.44,76583.4113,13.7,0.00562,0.0,0.66955]
[1744178213351,99.44,76593.6373,13.7,0.00566,0.0,0.67383]
[1744178216354,99.44,76609.0047,13.7,0.00572,0.0,0.68031]
[1744178221359,99.44,76619.0031,13.7,0.00575,0.0,0.68455]
[1744178226364,99.44,76627.2493,13.7,0.00579,0.0,0.68806]
[1744178231369,99.44,76624.8523,13.7,0.00578,0.0,0.68704]
[1744178236374,99.44,76620.3027,13.7,0.00576,0.0,0.6851]
[1744178241795,99.44,76615.8018,13.7,0.00574,0.0,0.68319]
[1744178247385,99.44,76614.2605,13.7,0.00574,0.0,0.68254]
[1744178250858,99.44,76602.0241,13.7,0.00569,0.0,0.67736]
[1744178255893,99.44,76595.4961,13.7,0.00565,0.0,0.67298]
[1744178260928,99.44,76596.4871,13.7,0.00565,0.0,0.6734]
[1744178265963,99.44,76598.7308,13.7,0.00566,0.0,0.67434]
[1744178270998,99.44,76607.5758,13.7,0.0057,0.0,0.67807]
[1744178276035,99.44,76608.8756,13.7,0.0057,0.0,0.67862]
[1744178281070,99.44,76605.6774,13.7,0.00569,0.0,0.67727]
[1744178286105,99.44,76615.3236,13.7,0.00573,0.0,0.68134]
[1744178291140,99.44,76619.1818,13.7,0.00574,0.0,0.68298]
[1744178296175,99.44,76623.1196,13.7,0.00576,0.0,0.68465]
[1744178301210,99.44,76624.1579,13.7,0.00576,0.0,0.6851]
[1744178306245,99.44,76619.2181,13.7,0.00574,0.0,0.683]
[1744178309267,99.44,76639.556,13.7,0.00582,0.0,0.69168]
[1744178314301,99.44,76642.2789,13.7,0.00582,0.0,0.69118]
[1744178319336,99.44,76648.0586,13.7,0.00584,0.0,0.69366]
[1744178324371,99.44,76650.66,13.7,0.00585,0.0,0.69478]
[1744178329406,99.44,76650.413,13.7,0.00585,0.0,0.69468]
[1744178334441,99.44,76648.3583,13.7,0.00584,0.0,0.69379]
[1744178339476,99.44,76644.3282,13.7,0.00583,0.0,0.69206]
[1744178344486,99.44,76651.3366,13.7,0.00586,0.0,0.69508]
[1744178349491,99.44,76655.0382,13.7,0.00587,0.0,0.69667]
[1744178354496,99.44,76661.5307,13.7,0.0059,0.0,0.69948]
[1744178359501,99.44,76661.5023,13.7,0.0059,0.0,0.69947]
[1744178364506,99.44,76658.5967,13.7,0.00588,0.0,0.69821]
[1744178369511,99.44,76658.7791,13.7,0.00589,0.0,0.69829]
[1744178374516,99.44,76655.6982,13.7,0.00586,0.0,0.69529]
[1744178379521,99.44,76654.7718,13.7,0.00586,0.0,0.69489]
[1744178384526,99.44,76658.7145,13.7,0.00587,0.0,0.69659]
[1744178387529,99.44,76675.3023,13.7,0.00594,0.0,0.70378]
[1744178392534,99.44,76674.5851,13.7,0.00594,0.0,0.70347]
[1744178397539,99.44,76676.1966,13.7,0.00594,0.0,0.70417]
[1744178402544,99.44,76685.7451,13.7,0.00598,0.0,0.70834]
[1744178405547,99.44,76708.4488,13.7,0.00607,0.0,0.71834]
[1744178408550,99.44,76695.1434,13.7,0.00602,0.0,0.71246]
[1744178411554,99.44,76681.1121,13.7,0.00596,0.0,0.70631]
[1744178417559,99.44,76687.2789,13.7,0.00599,0.0,0.70901]
[1744178423075,99.44,76693.1617,13.7,0.00601,0.0,0.71159]
[1744178428572,99.44,76700.1741,13.7,0.00604,0.0,0.71468]
[1744178434154,99.44,76717.178,13.7,0.0061,0.0,0.7205]
[1744178439189,99.44,76713.074,13.7,0.00608,0.0,0.71868]
[1744178444224,99.44,76723.5688,13.7,0.00612,0.0,0.72334]
[1744178449259,99.44,76718.4241,13.7,0.0061,0.0,0.72105]
[1744178454294,99.44,76712.3073,13.7,0.00608,0.0,0.71834]
[1744178459329,99.44,76722.9865,13.7,0.00612,0.0,0.72308]
[1744178464368,99.44,76727.4329,13.7,0.00614,0.0,0.72506]
[1744178469401,99.44,76733.12,13.7,0.00616,0.0,0.7276]
[1744178473429,99.44,76745.2995,13.7,0.00621,0.0,0.73307]
[1744178478465,99.44,76748.8197,13.7,0.00623,0.0,0.73466]
[1744178481485,99.44,76774.1384,13.7,0.00634,0.0,0.74616]
[1744178485513,99.44,76788.298,13.7,0.0064,0.0,0.75265]
[1744178490549,99.44,76799.7847,13.7,0.00645,0.0,0.75796]
[1744178491556,99.44,76822.7482,13.7,0.00653,0.0,0.76686]
[1744178492571,99.44,76848.0391,13.7,0.00665,0.0,0.77876]
[1744178493578,99.44,76864.7787,13.7,0.00672,0.0,0.78672]
[1744178494638,99.44,76898.638,13.7,0.00688,0.0,0.80302]
[1744178498689,99.44,76916.5846,13.7,0.00696,0.0,0.81178]
[1744178501638,99.44,76958.7477,13.7,0.00716,0.0,0.83266]
[1744178506673,99.44,76940.9169,13.7,0.00707,0.0,0.82377]
[1744178507680,99.44,76921.2807,13.7,0.00698,0.0,0.81408]
[1744178508687,99.44,76906.6909,13.7,0.00691,0.0,0.80694]
[1744178510701,99.44,76888.1022,13.7,0.00683,0.0,0.79792]
[1744178515708,99.44,76867.5668,13.7,0.00673,0.0,0.78805]
[1744178520713,99.44,76881.1156,13.7,0.0068,0.0,0.79455]
[1744178525719,99.44,76885.0496,13.7,0.00681,0.0,0.79645]
[1744178527720,99.44,76866.7517,13.7,0.00673,0.0,0.78766]
[1744178532725,99.44,76866.87,13.7,0.00673,0.0,0.78772]
[1744178534727,99.44,76883.286,13.7,0.0068,0.0,0.7956]
[1744178537892,99.44,76866.6383,13.7,0.00673,0.0,0.78761]
[1744178542930,99.44,76881.6253,13.7,0.0068,0.0,0.7948]
[1744178543937,99.44,76899.324,13.7,0.00688,0.0,0.80336]
[1744178545739,99.44,76912.2164,13.7,0.00694,0.0,0.80964]
[1744178548741,99.44,76934.8267,13.7,0.00704,0.0,0.82076]
[1744178550743,99.44,76954.8624,13.7,0.00714,0.0,0.83071]
[1744178552747,99.44,76972.5135,13.7,0.00721,0.0,0.83765]
[1744178555014,99.44,76951.458,13.7,0.00711,0.0,0.82712]
[1744178556023,99.44,76937.4423,13.7,0.00704,0.0,0.82017]
[1744178557029,99.44,76925.0842,13.7,0.00698,0.0,0.81408]
[1744178562066,99.44,76936.0595,13.7,0.00703,0.0,0.81948]
[1744178567101,99.44,76928.8566,13.7,0.007,0.0,0.81593]
[1744178571129,99.44,76915.7328,13.7,0.00694,0.0,0.80949]
[1744178575157,99.44,76932.9544,13.7,0.00702,0.0,0.81795]
[1744178580197,99.44,76928.3412,13.7,0.007,0.0,0.81568]
[1744178585232,99.44,76936.5931,13.7,0.00704,0.0,0.81975]
[1744178590267,99.44,76924.373,13.7,0.00698,0.0,0.81373]
[1744178595302,99.44,76930.3086,13.7,0.00701,0.0,0.81665]
[1744178600337,99.44,76931.9801,13.7,0.00701,0.0,0.81747]
[1744178603358,99.44,76947.2018,13.7,0.00709,0.0,0.825]
[1744178606381,99.44,76929.4179,13.7,0.007,0.0,0.81621]
[1744178608394,99.44,76916.2948,13.7,0.00694,0.0,0.80977]
[1744178613429,99.44,76911.8934,13.7,0.00691,0.0,0.80575]
[1744178618464,99.44,76905.5791,13.7,0.00688,0.0,0.80268]
[1744178621485,99.44,76889.4529,13.7,0.0068,0.0,0.79488]
[1744178626520,99.44,76892.6629,13.7,0.00682,0.0,0.79643]
[1744178631558,99.44,76888.7447,13.7,0.0068,0.0,0.79454]
[1744178636593,99.44,76894.7978,13.7,0.00683,0.0,0.79746]
[1744178641628,99.44,76891.0248,13.7,0.00681,0.0,0.79564]
[1744178644649,99.44,76868.4682,13.7,0.00671,0.0,0.78482]
[1744178649684,99.44,76853.9085,13.7,0.00664,0.0,0.7779]
[1744178651701,99.44,76836.1148,13.7,0.00656,0.0,0.76952]
[1744178653715,99.44,76812.1305,13.7,0.00646,0.0,0.75834]
[1744178658751,99.44,76804.8975,13.7,0.00643,0.0,0.75499]
[1744178663786,99.44,76798.9004,13.7,0.0064,0.0,0.75222]
[1744178668821,99.44,76791.0995,13.7,0.00637,0.0,0.74864]
[1744178673856,99.44,76796.8909,13.7,0.00638,0.0,0.74953]
[1744178678876,99.44,76805.5592,13.7,0.00641,0.0,0.75352]
[1744178681879,99.44,76793.4732,13.7,0.00636,0.0,0.74796]
[1744178686884,99.44,76784.3911,13.7,0.00632,0.0,0.74381]
[1744178691889,99.44,76782.5299,13.7,0.00631,0.0,0.74296]
[1744178697018,99.44,76787.3779,13.7,0.00634,0.0,0.74517]
[1744178699898,99.44,76805.0768,13.7,0.00641,0.0,0.7533]
[1744178702054,99.44,76820.0813,13.7,0.00648,0.0,0.76024]
[1744178707089,99.44,76815.0362,13.7,0.00645,0.0,0.7579]
[1744178712125,99.44,76797.9194,13.7,0.00638,0.0,0.75]
[1744178715915,99.44,76785.7871,13.7,0.00633,0.0,0.74444]
[1744178721189,99.44,76781.2843,13.7,0.00631,0.0,0.74239]
[1744178726224,99.44,76780.7427,13.7,0.00631,0.0,0.74214]
[1744178730930,99.44,76795.9529,13.7,0.00637,0.0,0.7491]
[1744178732270,99.44,76811.8382,13.7,0.00643,0.0,0.75464]
[1744178737305,99.44,76810.8812,13.7,0.00642,0.0,0.7542]
[1744178742340,99.44,76804.0951,13.7,0.00639,0.0,0.75107]
[1744178747375,99.44,76807.9748,13.7,0.00641,0.0,0.75286]
[1744178752410,99.44,76788.7321,13.7,0.00633,0.0,0.74403]
[1744178757445,99.44,76793.0727,13.7,0.00634,0.0,0.74601]
[1744178762480,99.44,76806.1163,13.7,0.0064,0.0,0.752]
[1744178767515,99.44,76802.8583,13.7,0.00639,0.0,0.7505]
[1744178772550,99.44,76795.6237,13.7,0.00636,0.0,0.74718]
[1744178777585,99.44,76807.8475,13.7,0.00641,0.0,0.7528]
[1744178782620,99.44,76813.8077,13.7,0.00643,0.0,0.75555]
[1744178784634,99.44,76829.9144,13.7,0.00651,0.0,0.76303]
[1744178787655,99.44,76845.9358,13.7,0.00658,0.0,0.77052]
[1744178790676,99.44,76866.1268,13.7,0.00667,0.0,0.78006]
[1744178793697,99.44,76854.4851,13.7,0.0066,0.0,0.77274]
[1744178798732,99.44,76847.0876,13.7,0.00657,0.0,0.76926]
[1744178803767,99.44,76852.3876,13.7,0.00659,0.0,0.77175]
[1744178808802,99.44,76857.289,13.7,0.00661,0.0,0.77406]
[1744178813837,99.44,76847.5449,13.7,0.00657,0.0,0.76947]
[1744178817865,99.44,76832.7838,13.7,0.0065,0.0,0.76257]
[1744178822900,99.44,76832.8111,13.7,0.0065,0.0,0.76258]
[1744178827936,99.44,76823.2047,13.7,0.00646,0.0,0.75812]
[1744178830957,99.44,76836.3865,13.7,0.00652,0.0,0.76425]
[1744178831964,99.44,76848.7877,13.7,0.00657,0.0,0.77006]
[1744178836999,99.44,76862.9934,13.7,0.00664,0.0,0.77675]
[1744178842035,99.44,76870.5643,13.7,0.00667,0.0,0.78034]
[1744178844047,99.44,76884.4999,13.7,0.00673,0.0,0.78698]
[1744178847050,99.44,76863.7744,13.7,0.00664,0.0,0.77712]
[1744178852055,99.44,76864.6248,13.7,0.00663,0.0,0.77571]
[1744178857060,99.44,76858.9184,13.7,0.0066,0.0,0.77302]
[1744178862065,99.44,76860.683,13.7,0.00661,0.0,0.77385]
[1744178865068,99.44,76876.2333,13.7,0.00668,0.0,0.78121]
[1744178868071,99.44,76862.1663,13.7,0.00662,0.0,0.77455]
[1744178873078,99.44,76868.1336,13.7,0.00664,0.0,0.77737]
[1744178875080,99.44,76883.0491,13.7,0.00671,0.0,0.78446]
[1744178880085,99.44,76886.8052,13.7,0.00673,0.0,0.78625]
[1744178885090,99.44,76877.5377,13.7,0.00669,0.0,0.78183]
[1744178887092,99.44,76896.6976,13.7,0.00677,0.0,0.79099]
[1744178891096,99.44,76915.9496,13.7,0.00686,0.0,0.80028]
[1744178892097,99.44,76935.3249,13.7,0.00695,0.0,0.80972]
[1744178896106,99.44,76950.3104,13.7,0.00702,0.0,0.81709]
[1744178897107,99.44,76973.2103,13.7,0.00713,0.0,0.82845]
[1744178900110,99.44,77012.7666,13.7,0.00732,0.0,0.84838]
[1744178905118,99.44,77005.5224,13.7,0.00729,0.0,0.8447]
[1744178909121,99.44,76990.0233,13.7,0.00721,0.0,0.83687]
[1744178912125,99.44,76979.4232,13.7,0.00714,0.0,0.82964]
[1744178917130,99.44,76978.2878,13.7,0.00714,0.0,0.82908]
[1744178922135,99.44,76974.4233,13.7,0.00712,0.0,0.82715]
[1744178927140,99.44,76979.0443,13.7,0.00714,0.0,0.82945]
[1744178932145,99.44,76976.6961,13.7,0.00713,0.0,0.82828]
[1744178937150,99.44,76964.7909,13.7,0.00707,0.0,0.82236]
[1744178942155,99.44,76953.6508,13.7,0.00702,0.0,0.81685]
[1744178947780,99.44,76964.7539,13.7,0.00707,0.0,0.82234]
[1744178950166,99.44,77008.4092,13.7,0.00728,0.0,0.84423]
[1744178952168,99.44,77030.1576,13.7,0.00739,0.0,0.85531]
[1744178957853,99.44,77017.5453,13.7,0.00733,0.0,0.84887]
[1744178962888,99.44,77008.8157,13.7,0.00729,0.0,0.84443]
[1744178967926,99.44,77000.1786,13.7,0.00724,0.0,0.84007]
[1744178972961,99.44,77005.099,13.7,0.00725,0.0,0.84062]
[1744178974975,99.44,76990.1963,13.7,0.00718,0.0,0.83312]
[1744178980010,99.44,76992.367,13.7,0.00719,0.0,0.83421]
[1744178985046,99.44,76998.6374,13.7,0.00722,0.0,0.83737]
[1744178990080,99.44,77009.4059,13.7,0.00727,0.0,0.8428]
[1744178994108,99.44,76989.5619,13.7,0.00718,0.0,0.83281]
[1744178999143,99.44,76982.5016,13.7,0.00714,0.0,0.82927]
[1744179004180,99.44,76978.7188,13.7,0.00712,0.0,0.82739]
[1744179007202,99.44,76964.8388,13.7,0.00706,0.0,0.82049]
[1744179012229,99.44,76959.7659,13.7,0.00703,0.0,0.81798]
[1744179017239,99.44,76969.4284,13.7,0.00708,0.0,0.82276]
[1744179022244,99.44,76981.4863,13.7,0.00714,0.0,0.82877]
[1744179027249,99.44,76988.7096,13.7,0.00717,0.0,0.83238]
[1744179032254,99.44,76986.1772,13.7,0.00714,0.0,0.8292]
[1744179037259,99.44,76982.4882,13.7,0.00713,0.0,0.82736]
[1744179042264,99.44,76992.0555,13.7,0.00717,0.0,0.83214]
[1744179047269,99.44,77000.1549,13.7,0.00721,0.0,0.83621]
[1744179048270,99.44,77012.7697,13.7,0.00727,0.0,0.84257]
[1744179053275,99.44,77003.3393,13.7,0.00723,0.0,0.83781]
[1744179057279,99.44,76988.6186,13.7,0.00716,0.0,0.83042]
[1744179060282,99.44,76976.1384,13.7,0.0071,0.0,0.8242]
[1744179064288,99.44,76992.9253,13.7,0.00718,0.0,0.83258]
[1744179066290,99.44,77013.3999,13.7,0.00728,0.0,0.84289]
[1744179072297,99.44,77007.2263,13.7,0.00725,0.0,0.83977]
[1744179073298,99.44,77035.9703,13.7,0.00739,0.0,0.85438]
[1744179078309,99.44,77050.6635,13.7,0.00746,0.0,0.86193]
[1744179079310,99.44,77064.191,13.7,0.00752,0.0,0.86893]
[1744179084780,99.44,77069.8336,13.7,0.00755,1e-05,0.87186]
[1744179086318,99.44,77084.0218,13.7,0.00762,1e-05,0.87928]
[1744179091323,99.44,77104.1819,13.7,0.00771,1e-05,0.88789]
[1744179092839,99.44,77118.8344,13.7,0.00778,1e-05,0.89566]
[1744179097874,99.44,77106.8179,13.7,0.00772,1e-05,0.88928]
[1744179100895,99.44,77093.3601,13.7,0.00765,1e-05,0.88218]
[1744179105931,99.44,77094.3011,13.7,0.00766,1e-05,0.88268]
[1744179110966,99.44,77100.3086,13.7,0.00769,1e-05,0.88584]
[1744179116006,99.44,77102.382,13.7,0.0077,1e-05,0.88693]
[1744179121038,99.44,77094.1402,13.7,0.00766,1e-05,0.88259]
[1744179124059,99.44,77079.3586,13.7,0.00758,1e-05,0.87485]
[1744179128087,99.44,77065.9755,13.7,0.00752,0.0,0.86788]
[1744179133122,99.44,77060.9557,13.7,0.00749,0.0,0.86528]
[1744179138157,99.44,77062.0158,13.7,0.0075,0.0,0.86583]
[1744179143192,99.44,77063.9105,13.7,0.00751,0.0,0.86681]
[1744179148381,99.44,77070.9594,13.7,0.00754,1e-05,0.87047]
[1744179154273,99.44,77073.5259,13.7,0.00754,1e-05,0.86983]
[1744179158301,99.44,77061.2118,13.7,0.00748,0.0,0.86345]
[1744179163338,99.44,77063.0739,13.7,0.00749,0.0,0.86441]
[1744179165352,99.44,77077.5297,13.7,0.00756,1e-05,0.87191]
[1744179167366,99.44,77094.0338,13.7,0.00764,1e-05,0.88054]
[1744179172401,99.44,77110.554,13.7,0.00773,1e-05,0.88925]
[1744179173408,99.44,77124.6331,13.7,0.0078,1e-05,0.89672]
[1744179178435,99.44,77131.2808,13.7,0.00783,1e-05,0.90027]
[1744179181439,99.44,77149.2577,13.7,0.00793,1e-05,0.90992]
[1744179186443,99.44,77157.574,13.7,0.00797,1e-05,0.91441]
[1744179191448,99.44,77173.0902,13.7,0.00805,1e-05,0.92285]
[1744179193453,99.44,77191.1175,13.7,0.00815,1e-05,0.93272]
[1744179198458,99.44,77176.4566,13.7,0.00807,1e-05,0.92468]
[1744179201480,99.44,77142.7524,13.7,0.00789,1e-05,0.90642]
[1744179202481,99.44,77122.4711,13.7,0.00779,1e-05,0.89557]
[1744179208487,99.44,77082.1576,13.7,0.00758,1e-05,0.87432]
[1744179213492,99.44,77080.2787,13.7,0.00756,1e-05,0.87136]
[1744179219498,99.44,77093.8305,13.7,0.00762,1e-05,0.87844]
[1744179220499,99.44,77106.1633,13.7,0.00769,1e-05,0.88492]
[1744179221500,99.44,77119.7835,13.7,0.00776,1e-05,0.89212]
[1744179226505,99.44,77129.5146,13.7,0.00781,1e-05,0.8973]
[1744179231510,99.44,77139.252,13.7,0.00786,1e-05,0.90251]
[1744179236515,99.44,77135.4686,13.7,0.00784,1e-05,0.90048]
[1744179241520,99.44,77153.7804,13.7,0.00793,1e-05,0.91032]
[1744179246525,99.44,77157.4087,13.7,0.00795,1e-05,0.91227]
[1744179251530,99.44,77141.1484,13.7,0.00787,1e-05,0.90352]
[1744179254534,99.44,77128.1857,13.7,0.0078,1e-05,0.89659]
[1744179256535,99.44,77105.5821,13.7,0.00768,1e-05,0.88461]
[1744179261540,99.44,77103.2826,13.7,0.00767,1e-05,0.8834]
[1744179267546,99.44,77101.6736,13.7,0.00766,1e-05,0.88256]
[1744179269088,99.44,77135.6502,13.7,0.00784,1e-05,0.90058]
[1744179270095,99.44,77156.3422,13.7,0.00795,1e-05,0.9117]
[1744179275139,99.44,77164.2264,13.7,0.00797,1e-05,0.91391]
[1744179278163,99.44,77184.6241,13.7,0.00808,1e-05,0.92501]
[1744179279169,99.44,77197.253,13.7,0.00814,1e-05,0.93193]
[1744179281183,99.44,77216.2121,13.7,0.00825,1e-05,0.94241]
[1744179286223,99.44,77212.5745,13.7,0.00823,1e-05,0.94039]
[1744179289244,99.44,77236.1632,13.7,0.00835,1e-05,0.95354]
[1744179294578,99.44,77278.4246,13.7,0.00859,1e-05,0.97746]
[1744179297301,99.44,77262.2463,13.7,0.0085,1e-05,0.96824]
[1744179302342,99.44,77253.572,13.7,0.00845,1e-05,0.96333]
[1744179306379,99.44,77237.6618,13.7,0.00836,1e-05,0.95438]
[1744179307385,99.44,77223.6868,13.7,0.00829,1e-05,0.94657]
[1744179311413,99.44,77207.0551,13.7,0.0082,1e-05,0.93734]
[1744179316448,99.44,77209.4773,13.7,0.00821,1e-05,0.93868]
[1744179318462,99.44,77196.2207,13.7,0.00814,1e-05,0.93137]
[1744179323499,99.44,77197.2769,13.7,0.00814,1e-05,0.93195]
[1744179328534,99.44,77196.0569,13.7,0.00814,1e-05,0.93128]
[1744179331556,99.44,77186.5086,13.7,0.00807,1e-05,0.92397]
[1744179334577,99.44,77173.3097,13.7,0.008,1e-05,0.91678]
[1744179336597,99.44,77155.0952,13.7,0.0079,1e-05,0.90694]
[1744179338609,99.44,77133.5021,13.7,0.00779,1e-05,0.89538]
[1744179340622,99.44,77105.8435,13.7,0.00765,1e-05,0.88075]
[1744179341627,99.44,77092.9495,13.7,0.00759,1e-05,0.87399]
[1744179346634,99.44,77091.7527,13.7,0.00758,1e-05,0.87337]
[1744179349637,99.44,77116.9646,13.7,0.00771,1e-05,0.88661]
[1744179354642,99.44,77123.4271,13.7,0.00774,1e-05,0.89003]
[1744179357645,99.44,77147.7369,13.7,0.00787,1e-05,0.90298]
[1744179358646,99.44,77162.2902,13.7,0.00794,1e-05,0.91081]
[1744179363651,99.44,77154.5691,13.7,0.0079,1e-05,0.90665]
[1744179366654,99.44,77141.6051,13.7,0.00783,1e-05,0.8997]
[1744179371659,99.44,77139.7347,13.7,0.00782,1e-05,0.8987]
[1744179375663,99.44,77120.0993,13.7,0.00772,1e-05,0.88826]
[1744179380668,99.44,77120.684,13.7,0.00773,1e-05,0.88857]
[1744179382673,99.44,77139.4208,13.7,0.00782,1e-05,0.89853]
[1744179384677,99.44,77156.8398,13.7,0.00791,1e-05,0.90788]
[1744179389682,99.44,77167.6593,13.7,0.00797,1e-05,0.91372]
[1744179394688,99.44,77167.9991,13.7,0.00795,1e-05,0.91185]
[1744179400694,99.44,77172.0025,13.7,0.00798,1e-05,0.91402]
[1744179406092,99.44,77165.7294,13.7,0.00794,1e-05,0.91062]
[1744179410120,99.44,77149.5728,13.7,0.00786,1e-05,0.90193]
[1744179415709,99.44,77141.2226,13.7,0.00781,1e-05,0.89747]
[1744179418176,99.44,77154.6179,13.7,0.00788,1e-05,0.90464]
[1744179422204,99.44,77142.5172,13.7,0.00782,1e-05,0.89816]
[1744179425230,99.44,77128.6707,13.7,0.00775,1e-05,0.89079]
[1744179430265,99.44,77115.8551,13.7,0.00768,1e-05,0.88401]
[1744179435549,99.44,77106.5096,13.7,0.00764,1e-05,0.8791]
[1744179437314,99.44,77092.9657,13.7,0.00757,1e-05,0.87201]
[1744179440349,99.44,77077.3673,13.7,0.00749,0.0,0.86391]
[1744179442740,99.44,77059.1443,13.7,0.0074,0.0,0.85453]
[1744179448404,99.44,77056.8892,13.7,0.00739,0.0,0.85337]
[1744179451749,99.44,77047.2945,13.7,0.00733,0.0,0.84652]
[1744179455453,99.44,77034.2054,13.7,0.00726,0.0,0.83988]
[1744179460488,99.44,77036.2227,13.7,0.00727,0.0,0.8409]
[1744179465523,99.44,77038.8492,13.7,0.00728,0.0,0.84223]
[1744179470559,99.44,77041.2554,13.7,0.0073,0.0,0.84345]
[1744179475594,99.44,77048.1329,13.7,0.00733,0.0,0.84695]
[1744179480631,99.44,77046.4886,13.7,0.00732,0.0,0.84611]
[1744179485666,99.44,77050.7913,13.7,0.00734,0.0,0.8483]
[1744179490703,99.44,77044.8357,13.7,0.00731,0.0,0.84527]
[1744179495738,99.44,77046.3559,13.7,0.00732,0.0,0.84605]
[1744179500773,99.44,77047.7531,13.7,0.00733,0.0,0.84676]
[1744179505804,99.44,77044.944,13.7,0.00731,0.0,0.84533]
[1744179510809,99.44,77043.0612,13.7,0.00731,0.0,0.84437]
[1744179515814,99.44,77046.3029,13.7,0.0073,0.0,0.84408]
[1744179520819,99.44,77046.8029,13.7,0.00731,0.0,0.84433]
[1744179525824,99.44,77042.415,13.7,0.00729,0.0,0.8421]
[1744179528827,99.44,77060.6373,13.7,0.00737,0.0,0.85138]
[1744179533832,99.44,77060.9267,13.7,0.00738,0.0,0.85153]
[1744179538839,99.44,77061.4276,13.7,0.00738,0.0,0.85178]
[1744179543843,99.44,77057.7189,13.7,0.00736,0.0,0.84989]
[1744179548848,99.44,77049.4632,13.7,0.00732,0.0,0.84568]
[1744179553853,99.44,77050.8394,13.7,0.00733,0.0,0.84638]
[1744179558858,99.44,77039.8364,13.7,0.00727,0.0,0.8408]
[1744179564864,99.44,77035.5526,13.7,0.00725,0.0,0.83863]
[1744179569256,99.44,77053.7632,13.7,0.00734,0.0,0.84787]
[1744179572277,99.44,77042.8595,13.7,0.00727,0.0,0.84039]
[1744179576305,99.44,77027.0161,13.7,0.00719,0.0,0.8324]
[1744179581340,99.44,77018.3527,13.7,0.00715,0.0,0.82806]
[1744179584364,99.44,77003.7433,13.7,0.00708,0.0,0.82078]
[1744179589399,99.44,77003.7331,13.7,0.00708,0.0,0.82078]
[1744179594435,99.44,77003.9512,13.7,0.00708,0.0,0.82088]
[1744179599470,99.44,77005.9768,13.7,0.00709,0.0,0.82189]
[1744179604507,99.44,77000.4387,13.7,0.00707,0.0,0.81914]
[1744179609542,99.44,76987.277,13.7,0.00701,0.0,0.81264]
[1744179613570,99.44,76975.1844,13.7,0.00695,0.0,0.8067]
[1744179616591,99.44,76959.8616,13.7,0.00688,0.0,0.79923]
[1744179621626,99.44,76955.1352,13.7,0.00686,0.0,0.79694]
[1744179626661,99.44,76959.5866,13.7,0.00688,0.0,0.7991]
[1744179631696,99.44,76963.7353,13.7,0.00688,0.0,0.79925]
[1744179636731,99.44,76963.7211,13.7,0.00688,0.0,0.79924]
[1744179641766,99.44,76970.8114,13.7,0.00691,0.0,0.80269]
[1744179646802,99.44,76968.4024,13.7,0.0069,0.0,0.80152]
[1744179651837,99.44,76968.5415,13.7,0.0069,0.0,0.80158]
[1744179656875,99.44,76967.9223,13.7,0.0069,0.0,0.80128]
[1744179661914,99.44,76970.2485,13.7,0.00691,0.0,0.80242]
[1744179664940,99.44,76984.5621,13.7,0.00698,0.0,0.80942]
[1744179669971,99.44,76982.5245,13.7,0.00697,0.0,0.80842]
[1744179673975,99.44,76969.3629,13.7,0.00691,0.0,0.80198]
[1744179678980,99.44,76976.8832,13.7,0.00694,0.0,0.80565]
[1744179683985,99.44,76984.6747,13.7,0.00698,0.0,0.80947]
[1744179688990,99.44,76999.8337,13.7,0.00705,0.0,0.81694]
[1744179692994,99.44,76976.7666,13.7,0.00692,0.0,0.80372]
[1744179697999,99.44,76971.4355,13.7,0.0069,0.0,0.80112]
[1744179703004,99.44,76971.1852,13.7,0.0069,0.0,0.801]
[1744179708010,99.44,76959.6566,13.7,0.00685,0.0,0.7954]
[1744179711040,99.44,76977.5564,13.7,0.00693,0.0,0.8041]
[1744179712041,99.44,76994.8961,13.7,0.00701,0.0,0.81261]
[1744179715044,99.44,76978.421,13.7,0.00693,0.0,0.80453]
[1744179718047,99.44,76964.805,13.7,0.00687,0.0,0.7979]
[1744179720049,99.44,76950.0944,13.7,0.0068,0.0,0.79078]
[1744179722051,99.44,76936.0984,13.7,0.00674,0.0,0.78407]
[1744179726055,99.44,76921.6608,13.7,0.00667,0.0,0.77718]
[1744179728057,99.44,76940.5821,13.7,0.00676,0.0,0.78621]
[1744179730059,99.44,76954.6979,13.7,0.00682,0.0,0.793]
[1744179735064,99.44,76957.3742,13.7,0.00683,0.0,0.7943]
[1744179737066,99.44,76969.488,13.7,0.00689,0.0,0.80017]
[1744179738067,99.44,76981.7307,13.7,0.00695,0.0,0.80614]
[1744179740069,99.44,76999.6866,13.7,0.00703,0.0,0.81497]
[1744179743072,99.44,76975.8037,13.7,0.00692,0.0,0.80325]
[1744179748077,99.44,76968.9527,13.7,0.00689,0.0,0.79991]
[1744179750079,99.44,76956.2866,13.7,0.00683,0.0,0.79377]
[1744179755084,99.44,76966.1569,13.7,0.00686,0.0,0.79668]
[1744179760089,99.44,76965.5939,13.7,0.00686,0.0,0.79641]
[1744179763092,99.44,76978.3019,13.7,0.00692,0.0,0.80259]
[1744179768097,99.44,76972.2375,13.7,0.00689,0.0,0.79964]
[1744179773102,99.44,76965.6035,13.7,0.00686,0.0,0.79642]
[1744179778744,99.44,76962.5165,13.7,0.00684,0.0,0.79492]
[1744179783779,99.44,76955.3212,13.7,0.00681,0.0,0.79144]
[1744179785118,99.44,76938.8918,13.7,0.00673,0.0,0.78356]
[1744179786805,99.44,76917.7954,13.7,0.00664,0.0,0.77352]
[1744179791841,99.44,76918.2731,13.7,0.00664,0.0,0.77375]
[1744179797131,99.44,76907.4162,13.7,0.00659,0.0,0.76862]
[1744179802917,99.44,76912.8578,13.7,0.00662,0.0,0.77119]
[1744179807952,99.44,76917.1622,13.7,0.00664,0.0,0.77322]
[1744179812987,99.44,76912.1861,13.7,0.0066,0.0,0.76905]
[1744179818022,99.44,76910.0665,13.7,0.00659,0.0,0.76805]
[1744179823057,99.44,76911.2502,13.7,0.00659,0.0,0.76861]
[1744179828092,99.44,76910.9613,13.7,0.00659,0.0,0.76847]
[1744179833127,99.44,76936.4356,13.7,0.00671,0.0,0.78054]
[1744179838162,99.44,76924.926,13.7,0.00666,0.0,0.77507]
[1744179842182,99.44,76909.0261,13.7,0.00658,0.0,0.76756]
[1744179847187,99.44,76900.0181,13.7,0.00654,0.0,0.76333]
[1744179852193,99.44,76899.7408,13.7,0.00654,0.0,0.7632]
[1744179857198,99.44,76892.2632,13.7,0.00651,0.0,0.75971]
[1744179862203,99.44,76890.0756,13.7,0.0065,0.0,0.75869]
[1744179865206,99.44,76913.9251,13.7,0.00661,0.0,0.76987]
[1744179868209,99.44,76926.9898,13.7,0.00667,0.0,0.77605]
[1744179873215,99.44,76925.7108,13.7,0.00664,0.0,0.77361]
[1744179878220,99.44,76924.0616,13.7,0.00664,0.0,0.77283]
[1744179883225,99.44,76926.5988,13.7,0.00665,0.0,0.77403]
[1744179888230,99.44,76923.085,13.7,0.00663,0.0,0.77237]
[1744179893235,99.44,76925.3423,13.7,0.00664,0.0,0.77343]
[1744179898240,99.44,76931.0324,13.7,0.00667,0.0,0.77613]
[1744179903245,99.44,76923.5642,13.7,0.00663,0.0,0.77259]
[1744179907249,99.44,76938.7466,13.7,0.0067,0.0,0.7798]
[1744179909251,99.44,76922.8269,13.7,0.00663,0.0,0.77224]
[1744179911253,99.44,76909.594,13.7,0.00657,0.0,0.76601]
[1744179915257,99.44,76927.8307,13.7,0.00665,0.0,0.77461]
[1744179918260,99.44,76942.8713,13.7,0.00672,0.0,0.78177]
[1744179923265,99.44,76949.7668,13.7,0.00675,0.0,0.78507]
[1744179928270,99.44,76951.0669,13.7,0.00676,0.0,0.78569]
[1744179933275,99.44,76951.2686,13.7,0.00674,0.0,0.78394]
[1744179938280,99.44,76956.1854,13.7,0.00677,0.0,0.78629]
[1744179944286,99.44,76975.8018,13.7,0.00686,0.0,0.79575]
[1744179948935,99.44,76962.4126,13.7,0.0068,0.0,0.78929]
[1744179952963,99.44,76946.3124,13.7,0.00672,0.0,0.78157]
[1744179955984,99.44,76931.9517,13.7,0.00666,0.0,0.77473]
[1744179961022,99.44,76925.5683,13.7,0.00663,0.0,0.77171]
[1744179965051,99.44,76904.6126,13.7,0.00653,0.0,0.76186]
[1744179966058,99.44,76888.8672,13.7,0.00646,0.0,0.75453]
[1744179971093,99.44,76882.1866,13.7,0.00644,0.0,0.75143]
[1744179976131,99.44,76885.7736,13.7,0.00645,0.0,0.75309]
[1744179981166,99.44,76883.4786,13.7,0.00644,0.0,0.75203]
[1744179986202,99.44,76886.4371,13.7,0.00645,0.0,0.7534]
[1744179989224,99.44,76904.3717,13.7,0.00653,0.0,0.76175]
[1744179994259,99.44,76907.4944,13.7,0.00653,0.0,0.7614]
[1744179996273,99.44,76895.2984,13.7,0.00648,0.0,0.75571]
[1744180001310,99.44,76897.2119,13.7,0.00649,0.0,0.7566]
[1744180006344,99.44,76891.7722,13.7,0.00646,0.0,0.75408]
[1744180011356,99.44,76889.1592,13.7,0.00645,0.0,0.75287]
[1744180016361,99.44,76890.8473,13.7,0.00646,0.0,0.75365]
[1744180022367,99.44,76885.6262,13.7,0.00644,0.0,0.75123]
[1744180027372,99.44,76889.0103,13.7,0.00645,0.0,0.7528]
[1744180032377,99.44,76894.1704,13.7,0.00647,0.0,0.75519]
[1744180037382,99.44,76896.3284,13.7,0.00648,0.0,0.75619]
[1744180042388,99.44,76874.7203,13.7,0.00639,0.0,0.7462]
[1744180047393,99.44,76866.946,13.7,0.00635,0.0,0.74264]
[1744180052398,99.44,76860.8977,13.7,0.00631,0.0,0.7381]
[1744180057403,99.44,76864.5075,13.7,0.00633,0.0,0.73974]
[1744180062408,99.44,76862.0545,13.7,0.00632,0.0,0.73863]
[1744180067413,99.44,76860.9611,13.7,0.00631,0.0,0.73813]
[1744180069415,99.44,76848.1753,13.7,0.00626,0.0,0.73232]
[1744180074420,99.44,76839.153,13.7,0.00622,0.0,0.72824]
[1744180079426,99.44,76856.3284,13.7,0.00629,0.0,0.73602]
[1744180084431,99.44,76865.2041,13.7,0.00633,0.0,0.74006]
[1744180089437,99.44,76869.1291,13.7,0.00635,0.0,0.74186]
[1744180094442,99.44,76878.5663,13.7,0.00639,0.0,0.74619]
[1744180097445,99.44,76894.1921,13.7,0.00646,0.0,0.7534]
[1744180102450,99.44,76900.0582,13.7,0.00648,0.0,0.75612]
[1744180105453,99.44,76916.4409,13.7,0.00656,0.0,0.76377]
[1744180107455,99.44,76930.369,13.7,0.00662,0.0,0.77032]
[1744180112086,99.44,76946.688,13.7,0.00668,0.0,0.77622]
[1744180116114,99.44,76959.9956,13.7,0.00674,0.0,0.78256]
[1744180120142,99.44,76947.1239,13.7,0.00668,0.0,0.77643]
[1744180125177,99.44,76935.051,13.7,0.00662,0.0,0.77071]
[1744180130400,99.44,76924.183,13.7,0.00658,0.0,0.76559]
[1744180136255,99.44,76935.47,13.7,0.00663,0.0,0.7709]
[1744180141290,99.44,76939.4144,13.7,0.00664,0.0,0.77277]
[1744180146327,99.44,76939.212,13.7,0.00664,0.0,0.77267]
[1744180151363,99.44,76934.3665,13.7,0.00662,0.0,0.77038]
[1744180156398,99.44,76934.9513,13.7,0.00662,0.0,0.77066]
[1744180161433,99.44,76930.6343,13.7,0.0066,0.0,0.76862]
[1744180166469,99.44,76932.1649,13.7,0.00661,0.0,0.76934]
[1744180171504,99.44,76930.4337,13.7,0.00659,0.0,0.7667]
[1744180176524,99.44,76925.3679,13.7,0.00657,0.0,0.76432]
[1744180181529,99.44,76926.3882,13.7,0.00657,0.0,0.7648]
[1744180184532,99.44,76910.6352,13.7,0.0065,0.0,0.75744]
[1744180190538,99.44,76886.3012,13.7,0.00639,0.0,0.74617]
[1744180192540,99.44,76865.2895,13.7,0.0063,0.0,0.73656]
[1744180197545,99.44,76870.9141,13.7,0.00633,0.0,0.73912]
[1744180202550,99.44,76868.6384,13.7,0.00632,0.0,0.73808]
[1744180204552,99.44,76880.8946,13.7,0.00637,0.0,0.74369]
[1744180205554,99.44,76892.8658,13.7,0.00642,0.0,0.7492]
[1744180210558,99.44,76887.0082,13.7,0.0064,0.0,0.7465]
[1744180215566,99.44,76897.8193,13.7,0.00644,0.0,0.75149]
[1744180220571,99.44,76903.391,13.7,0.00647,0.0,0.75407]
[1744180225576,99.44,76900.9699,13.7,0.00646,0.0,0.75294]
[1744180230581,99.44,76906.1764,13.7,0.00648,0.0,0.75536]
[1744180233584,99.44,76897.2843,13.7,0.00643,0.0,0.74944]
[1744180238589,99.44,76885.6979,13.7,0.00638,0.0,0.74411]
[1744180243594,99.44,76883.5319,13.7,0.00637,0.0,0.74311]
[1744180248599,99.44,76881.6781,13.7,0.00636,0.0,0.74226]
[1744180253604,99.44,76875.4633,13.7,0.00633,0.0,0.73942]
[1744180258609,99.44,76873.2612,13.7,0.00632,0.0,0.73842]
[1744180263615,99.44,76870.7288,13.7,0.00631,0.0,0.73726]
[1744180268619,99.44,76878.0696,13.7,0.00634,0.0,0.74061]
[1744180273624,99.44,76875.2923,13.7,0.00633,0.0,0.73934]
[1744180279275,99.44,76876.4565,13.7,0.00634,0.0,0.73987]
[1744180284310,99.44,76876.5886,13.7,0.00634,0.0,0.73993]
[1744180289350,99.44,76885.2712,13.7,0.00637,0.0,0.74391]
[1744180294385,99.44,76878.6081,13.7,0.00633,0.0,0.73908]
[1744180299420,99.44,76873.1346,13.7,0.00631,0.0,0.73658]
[1744180304455,99.44,76877.4193,13.7,0.00633,0.0,0.73854]
[1744180308483,99.44,76890.1751,13.7,0.00638,0.0,0.74438]
[1744180313518,99.44,76892.826,13.7,0.00639,0.0,0.7456]
[1744180318559,99.44,76892.5517,13.7,0.00639,0.0,0.74547]
[1744180322587,99.44,76915.6847,13.7,0.00649,0.0,0.75617]
[1744180326615,99.44,76902.8421,13.7,0.00644,0.0,0.75021]
[1744180331650,99.44,76903.7296,13.7,0.00644,0.0,0.75062]
[1744180334671,99.44,76916.4292,13.7,0.0065,0.0,0.75652]
[1744180336685,99.44,76933.1696,13.7,0.00657,0.0,0.76434]
[1744180341694,99.44,76933.7711,13.7,0.00657,0.0,0.76463]
[1744180346699,99.44,76928.8243,13.7,0.00655,0.0,0.76231]
[1744180348701,99.44,76915.6722,13.7,0.00649,0.0,0.75617]
[1744180353706,99.44,76910.3333,13.7,0.00645,0.0,0.75188]
[1744180358711,99.44,76908.7896,13.7,0.00645,0.0,0.75117]
[1744180363717,99.44,76915.9853,13.7,0.00648,0.0,0.7545]
[1744180368722,99.44,76925.0132,13.7,0.00652,0.0,0.75871]
[1744180373727,99.44,76922.7823,13.7,0.00651,0.0,0.75767]
[1744180378732,99.44,76938.3074,13.7,0.00658,0.0,0.76493]
[1744180383737,99.44,76941.8038,13.7,0.00659,0.0,0.76658]
[1744180388742,99.44,76942.5736,13.7,0.0066,0.0,0.76694]
[1744180393747,99.44,76933.3532,13.7,0.00656,0.0,0.76261]
[1744180398752,99.44,76938.7921,13.7,0.00658,0.0,0.76516]
[1744180403757,99.44,76944.4895,13.7,0.00661,0.0,0.76784]
[1744180408762,99.44,76945.7014,13.7,0.00661,0.0,0.76841]
[1744180412766,99.44,76964.9034,13.7,0.00668,0.0,0.77567]
[1744180417771,99.44,76959.0512,13.7,0.00666,0.0,0.77289]
[1744180422776,99.44,76949.7526,13.7,0.00661,0.0,0.7685]
[1744180427781,99.44,76950.1363,13.7,0.00662,0.0,0.76868]
[1744180432786,99.44,76944.0265,13.7,0.00659,0.0,0.7658]
[1744180437791,99.44,76934.6656,13.7,0.00655,0.0,0.7614]
[1744180442796,99.44,76917.6689,13.7,0.00647,0.0,0.75348]
[1744180447801,99.44,76924.583,13.7,0.0065,0.0,0.7567]
[1744180451494,99.44,76910.7968,13.7,0.00644,0.0,0.7503]
[1744180456533,99.44,76930.2508,13.7,0.00653,0.0,0.75934]
[1744180461568,99.44,76933.9678,13.7,0.00654,0.0,0.76108]
[1744180466603,99.44,76929.3245,13.7,0.00652,0.0,0.75891]
[1744180471638,99.44,76925.0598,13.7,0.00649,0.0,0.75511]
[1744180475666,99.44,76937.2934,13.7,0.00654,0.0,0.76082]
[1744180479694,99.44,76949.5937,13.7,0.0066,0.0,0.76659]
[1744180484729,99.44,76946.1032,13.7,0.00658,0.0,0.76495]
[1744180489765,99.44,76936.5875,13.7,0.00654,0.0,0.76049]
[1744180491779,99.44,76923.9015,13.7,0.00648,0.0,0.75457]
[1744180495807,99.44,76941.4241,13.7,0.00656,0.0,0.76275]
[1744180500842,99.44,76945.7813,13.7,0.00658,0.0,0.7648]
[1744180506862,99.44,76933.4443,13.7,0.00653,0.0,0.75902]
[1744180508864,99.44,76918.2938,13.7,0.00646,0.0,0.75197]
[1744180513869,99.44,76915.9484,13.7,0.00645,0.0,0.75088]
[1744180516872,99.44,76933.9298,13.7,0.00653,0.0,0.75924]
[1744180518875,99.44,76962.4148,13.7,0.00666,0.0,0.77265]
[1744180519875,99.44,76977.4338,13.7,0.00672,0.0,0.77979]
[1744180521877,99.44,76992.6565,13.7,0.00679,0.0,0.78709]
[1744180526882,99.44,76978.9171,13.7,0.00673,0.0,0.7805]
[1744180531887,99.44,76984.8631,13.7,0.00674,0.0,0.78149]
[1744180535891,99.44,76967.8895,13.7,0.00667,0.0,0.7734]
[1744180541899,99.44,76938.1362,13.7,0.00653,0.0,0.75939]
[1744180542900,99.44,76926.107,13.7,0.00648,0.0,0.75379]
[1744180547905,99.44,76923.5032,13.7,0.00647,0.0,0.75258]
[1744180552910,99.44,76919.968,13.7,0.00645,0.0,0.75094]
[1744180557915,99.44,76919.3516,13.7,0.00645,0.0,0.75065]
[1744180560918,99.44,76905.8167,13.7,0.00639,0.0,0.74441]
[1744180563921,99.44,76878.6237,13.7,0.00627,0.0,0.73199]
[1744180568926,99.44,76869.5152,13.7,0.00623,0.0,0.72787]
[1744180573931,99.44,76866.7294,13.7,0.00622,0.0,0.72662]
[1744180578937,99.44,76857.0902,13.7,0.00618,0.0,0.72228]
[1744180582940,99.44,76844.1574,13.7,0.00612,0.0,0.7165]
[1744180587945,99.44,76841.4602,13.7,0.00611,0.0,0.7153]
[1744180593952,99.44,76865.1409,13.7,0.0062,0.0,0.72414]
[1744180594953,99.44,76881.1505,13.7,0.00627,0.0,0.73137]
[1744180595954,99.44,76894.1954,13.7,0.00632,0.0,0.7373]
[1744180600959,99.44,76893.439,13.7,0.00632,0.0,0.73696]
[1744180603962,99.44,76907.5441,13.7,0.00638,0.0,0.74341]
[1744180608967,99.44,76911.927,13.7,0.0064,0.0,0.74543]
[1744180610969,99.44,76925.6155,13.7,0.00646,0.0,0.75175]
[1744180616684,99.44,76911.6238,13.7,0.0064,0.0,0.74529]
[1744180621719,99.44,76918.3726,13.7,0.00643,0.0,0.7484]
[1744180626754,99.44,76929.2981,13.7,0.00648,0.0,0.75346]
[1744180630782,99.44,76915.025,13.7,0.00641,0.0,0.74686]
[1744180635817,99.44,76923.2221,13.7,0.00645,0.0,0.75064]
[1744180640852,99.44,76921.5206,13.7,0.00644,0.0,0.74986]
[1744180645887,99.44,76927.7602,13.7,0.00647,0.0,0.75275]
[1744180650922,99.44,76938.8982,13.7,0.00652,0.0,0.75793]
[1744180655959,99.44,76939.3861,13.7,0.00651,0.0,0.75635]
[1744180660994,99.44,76938.7623,13.7,0.0065,0.0,0.75605]
[1744180666024,99.44,76935.8252,13.7,0.00649,0.0,0.75469]
[1744180671029,99.44,76943.4537,13.7,0.00652,0.0,0.75824]
[1744180672030,99.44,76958.4536,13.7,0.00659,0.0,0.76527]
[1744180677035,99.44,76960.7405,13.7,0.0066,0.0,0.76635]
[1744180682040,99.44,76959.8343,13.7,0.0066,0.0,0.76592]
[1744180687045,99.44,76980.4949,13.7,0.00669,0.0,0.77571]
[1744180692050,99.44,76986.5528,13.7,0.00672,0.0,0.77859]
[1744180697055,99.44,76998.0397,13.7,0.00677,0.0,0.78409]
[1744180702060,99.44,77000.4608,13.7,0.00678,0.0,0.78525]
[1744180707065,99.44,76997.8898,13.7,0.00677,0.0,0.78402]
[1744180712071,99.44,76997.3778,13.7,0.00675,0.0,0.78191]
[1744180716077,99.44,76980.2777,13.7,0.00667,0.0,0.77376]
[1744180718079,99.44,76966.7773,13.7,0.00661,0.0,0.76736]
[1744180723084,99.44,76961.7133,13.7,0.00659,0.0,0.76498]
[1744180727088,99.44,76943.6479,13.7,0.00651,0.0,0.75652]
[1744180732093,99.44,76938.2808,13.7,0.00649,0.0,0.75402]
[1744180737099,99.44,76930.4174,13.7,0.00645,0.0,0.75037]
[1744180742104,99.44,76931.9391,13.7,0.00646,0.0,0.75107]
[1744180747109,99.44,76932.7026,13.7,0.00646,0.0,0.75143]
[1744180752114,99.44,76927.1487,13.7,0.00644,0.0,0.74886]
[1744180755118,99.44,76915.0688,13.7,0.00638,0.0,0.74329]
[1744180760123,99.44,76910.3961,13.7,0.00636,0.0,0.74114]
[1744180765128,99.44,76911.8368,13.7,0.00637,0.0,0.7418]
[1744180770133,99.44,76910.3909,13.7,0.00636,0.0,0.74114]
[1744180775138,99.44,76909.4269,13.7,0.00634,0.0,0.73891]
[1744180780143,99.44,76919.16,13.7,0.00639,0.0,0.74338]
[1744180785871,99.44,76929.0877,13.7,0.00643,0.0,0.74795]
[1744180790906,99.44,76931.5242,13.7,0.00644,0.0,0.74908]
[1744180795941,99.44,76925.5027,13.7,0.00641,0.0,0.7463]
[1744180799969,99.44,76901.5498,13.7,0.00631,0.0,0.73532]
[1744180805004,99.44,76895.9797,13.7,0.00629,0.0,0.73278]
[1744180810039,99.44,76908.2462,13.7,0.00634,0.0,0.73837]
[1744180815074,99.44,76911.8808,13.7,0.00636,0.0,0.74004]
[1744180820113,99.44,76912.4087,13.7,0.00636,0.0,0.74028]
[1744180825148,99.44,76907.8481,13.7,0.00634,0.0,0.73819]
[1744180829178,99.44,76928.6263,13.7,0.00643,0.0,0.74774]
[1744180834212,99.44,76913.267,13.7,0.00635,0.0,0.73888]
[1744180837215,99.44,76898.2393,13.7,0.00628,0.0,0.73204]
[1744180842220,99.44,76888.7737,13.7,0.00624,0.0,0.72775]
[1744180847225,99.44,76894.4231,13.7,0.00627,0.0,0.7303]
[1744180852230,99.44,76898.2974,13.7,0.00628,0.0,0.73206]
[1744180857235,99.44,76897.9442,13.7,0.00628,0.0,0.7319]
[1744180862240,99.44,76897.7921,13.7,0.00628,0.0,0.73183]
[1744180865245,99.44,76885.5997,13.7,0.00623,0.0,0.72632]
[1744180870251,99.44,76883.5813,13.7,0.00622,0.0,0.72541]
[1744180875256,99.44,76875.4542,13.7,0.00618,0.0,0.72175]
[1744180880261,99.44,76867.031,13.7,0.00615,0.0,0.71798]
[1744180883264,99.44,76882.8035,13.7,0.00622,0.0,0.72506]
[1744180888269,99.44,76883.2774,13.7,0.00622,0.0,0.72527]
[1744180891272,99.44,76873.7601,13.7,0.00616,0.0,0.71924]
[1744180896277,99.44,76878.6628,13.7,0.00618,0.0,0.72143]
[1744180901282,99.44,76873.9761,13.7,0.00616,0.0,0.71933]
[1744180906287,99.44,76873.2487,13.7,0.00616,0.0,0.71901]
[1744180911292,99.44,76878.424,13.7,0.00618,0.0,0.72133]
[1744180916297,99.44,76867.5046,13.7,0.00614,0.0,0.71644]
[1744180921302,99.44,76870.1474,13.7,0.00615,0.0,0.71762]
[1744180925309,99.44,76885.2792,13.7,0.00621,0.0,0.72441]
[1744180930314,99.44,76885.7781,13.7,0.00621,0.0,0.72463]
[1744180935319,99.44,76880.1147,13.7,0.00619,0.0,0.72209]
[1744180940324,99.44,76884.9911,13.7,0.00621,0.0,0.72428]
[1744180945329,99.44,76881.0715,13.7,0.00619,0.0,0.72252]
[1744180950334,99.44,76890.0259,13.7,0.00623,0.0,0.72655]
[1744180956067,99.44,76877.6995,13.7,0.00616,0.0,0.71925]
[1744180961102,99.44,76871.0825,13.7,0.00614,0.0,0.71629]
[1744180966137,99.44,76874.1028,13.7,0.00615,0.0,0.71764]
[1744180971172,99.44,76886.727,13.7,0.0062,0.0,0.7233]
[1744180976208,99.44,76884.8288,13.7,0.00619,0.0,0.72245]
[1744180981242,99.44,76887.0998,13.7,0.0062,0.0,0.72347]
[1744180985270,99.44,76901.2836,13.7,0.00626,0.0,0.72987]
[1744180990316,99.44,76900.5802,13.7,0.00626,0.0,0.72955]
[1744180992330,99.44,76930.1899,13.7,0.00639,0.0,0.74306]
[1744180997365,99.44,76926.8384,13.7,0.00638,0.0,0.74152]
[1744181002386,99.44,76928.4994,13.7,0.00638,0.0,0.74229]
[1744181008395,99.44,76943.814,13.7,0.00645,0.0,0.74935]
[1744181009396,99.44,76955.9362,13.7,0.0065,0.0,0.75498]
[1744181011398,99.44,76979.1917,13.7,0.00659,0.0,0.76404]
[1744181013400,99.44,76994.2976,13.7,0.00666,0.0,0.77118]
[1744181018405,99.44,76999.9071,13.7,0.00669,0.0,0.77384]
[1744181023410,99.44,77004.0784,13.7,0.00671,0.0,0.77583]
[1744181028415,99.44,77011.1264,13.7,0.00674,0.0,0.7792]
[1744181033420,99.44,77053.9402,13.7,0.00694,0.0,0.79989]
[1744181035422,99.44,77069.6696,13.7,0.00701,0.0,0.80761]
[1744181038425,99.44,77087.4587,13.7,0.00709,0.0,0.81641]
[1744181039427,99.44,77105.742,13.7,0.00718,0.0,0.82554]
[1744181042429,99.44,77117.749,13.7,0.00724,0.0,0.83158]
[1744181046433,99.44,77102.0087,13.7,0.00716,0.0,0.82367]
[1744181051439,99.44,77104.3061,13.7,0.00718,0.0,0.82482]
[1744181055443,99.44,77091.8241,13.7,0.00712,0.0,0.81858]
[1744181060448,99.44,77091.1774,13.7,0.00711,0.0,0.81826]
[1744181065453,99.44,77094.8048,13.7,0.00713,0.0,0.82007]
[1744181070458,99.44,77100.1015,13.7,0.00716,0.0,0.82271]
[1744181075463,99.44,77105.3612,13.7,0.00716,0.0,0.82341]
[1744181080468,99.44,77115.492,13.7,0.00721,0.0,0.82849]
[1744181083471,99.44,77101.7609,13.7,0.00715,0.0,0.82161]
[1744181088476,99.44,77104.181,13.7,0.00716,0.0,0.82282]
[1744181093481,99.44,77104.2451,13.7,0.00716,0.0,0.82285]
[1744181098488,99.44,77111.4812,13.7,0.00719,0.0,0.82648]
[1744181103498,99.44,77113.9922,13.7,0.00721,0.0,0.82774]
[1744181108503,99.44,77118.364,13.7,0.00723,0.0,0.82994]
[1744181112507,99.44,77102.7871,13.7,0.00715,0.0,0.82212]
[1744181117512,99.44,77102.6038,13.7,0.00715,0.0,0.82203]
[1744181120224,99.44,77089.7601,13.7,0.00709,0.0,0.81563]
[1744181123245,99.44,77074.7355,13.7,0.00702,0.0,0.8082]
[1744181128291,99.44,77046.865,13.7,0.00689,0.0,0.79455]
[1744181133326,99.44,77061.4549,13.7,0.00694,0.0,0.79977]
[1744181138362,99.44,77058.1774,13.7,0.00692,0.0,0.79817]
[1744181143397,99.44,77065.9693,13.7,0.00696,0.0,0.80198]
[1744181147425,99.44,77080.0264,13.7,0.00703,0.0,0.80889]
[1744181152460,99.44,77077.9383,13.7,0.00702,0.0,0.80786]
[1744181157495,99.44,77089.6676,13.7,0.00707,0.0,0.81366]
[1744181162533,99.44,77118.1682,13.7,0.00721,0.0,0.82789]
[1744181167568,99.44,77115.2791,13.7,0.0072,0.0,0.82644]
[1744181172574,99.44,77107.4381,13.7,0.00716,0.0,0.82251]
[1744181177579,99.44,77099.0821,13.7,0.00712,0.0,0.81834]
[1744181182586,99.44,77096.0839,13.7,0.0071,0.0,0.81685]
[1744181187590,99.44,77083.0939,13.7,0.00704,0.0,0.81041]
[1744181189599,99.44,77069.9576,13.7,0.00698,0.0,0.80394]
[1744181191600,99.44,77053.7711,13.7,0.00689,0.0,0.79413]
[1744181196605,99.44,77044.5713,13.7,0.00684,0.0,0.78967]
[1744181201610,99.44,77043.1437,13.7,0.00684,0.0,0.78898]
[1744181206615,99.44,77054.4426,13.7,0.00689,0.0,0.79446]
[1744181211620,99.44,77053.5234,13.7,0.00689,0.0,0.79401]
[1744181216625,99.44,77054.1354,13.7,0.00689,0.0,0.79431]
[1744181220629,99.44,77069.5167,13.7,0.00696,0.0,0.80182]
[1744181224635,99.44,77053.3742,13.7,0.00689,0.0,0.79394]
[1744181229640,99.44,77064.0787,13.7,0.00694,0.0,0.79916]
[1744181234645,99.44,77068.9978,13.7,0.00696,0.0,0.80156]
[1744181239651,99.44,77069.0086,13.7,0.00696,0.0,0.80157]
[1744181241653,99.44,77095.4768,13.7,0.00708,0.0,0.81462]
[1744181246658,99.44,77077.7319,13.7,0.007,0.0,0.80585]
[1744181251663,99.44,77096.4669,13.7,0.00707,0.0,0.81319]
[1744181256668,99.44,77097.9261,13.7,0.00708,0.0,0.81391]
[1744181261673,99.44,77091.311,13.7,0.00705,0.0,0.81064]
[1744181266678,99.44,77078.6919,13.7,0.00699,0.0,0.80442]
[1744181271684,99.44,77066.7082,13.7,0.00693,0.0,0.79855]
[1744181276689,99.44,77065.3289,13.7,0.00693,0.0,0.79787]
[1744181281381,99.44,77079.8314,13.7,0.00699,0.0,0.80498]
[1744181286416,99.44,77073.5492,13.7,0.00696,0.0,0.80189]
[1744181291451,99.44,77069.5429,13.7,0.00695,0.0,0.79993]
[1744181296486,99.44,77061.6546,13.7,0.00691,0.0,0.79608]
[1744181301521,99.44,77066.5187,13.7,0.00693,0.0,0.79845]
[1744181305720,99.44,77054.121,13.7,0.00687,0.0,0.79242]
[1744181311598,99.44,77061.2802,13.7,0.00689,0.0,0.79401]
[1744181316633,99.44,77066.2928,13.7,0.00691,0.0,0.79645]
[1744181321668,99.44,77067.1103,13.7,0.00692,0.0,0.79684]
[1744181326703,99.44,77067.0911,13.7,0.00692,0.0,0.79684]
[1744181328717,99.44,77050.6454,13.7,0.00684,0.0,0.78885]
[1744181333748,99.44,77038.927,13.7,0.00679,0.0,0.7832]
[1744181338753,99.44,77027.7432,13.7,0.00673,0.0,0.77783]
[1744181341756,99.44,77015.6812,13.7,0.00668,0.0,0.77208]
[1744181346761,99.44,77025.0722,13.7,0.00672,0.0,0.77656]
[1744181351766,99.44,77008.3057,13.7,0.00665,0.0,0.76859]
[1744181356771,99.44,77004.146,13.7,0.00663,0.0,0.76662]
[1744181361778,99.44,77011.7056,13.7,0.00666,0.0,0.7702]
[1744181366783,99.44,77012.1072,13.7,0.00666,0.0,0.77039]
[1744181370788,99.44,77000.0192,13.7,0.00661,0.0,0.76467]
[1744181372790,99.44,76983.661,13.7,0.00652,0.0,0.75517]
[1744181375793,99.44,76968.6598,13.7,0.00645,0.0,0.74819]
[1744181381799,99.44,76943.0928,13.7,0.00634,0.0,0.73643]
[1744181386804,99.44,76942.435,13.7,0.00634,0.0,0.73612]
[1744181391809,99.44,76921.3919,13.7,0.00625,0.0,0.72656]
[1744181396814,99.44,76928.1463,13.7,0.00628,0.0,0.72962]
[1744181401819,99.44,76936.9467,13.7,0.00631,0.0,0.73362]
[1744181406824,99.44,76946.1514,13.7,0.00635,0.0,0.73782]
[1744181411829,99.44,76953.853,13.7,0.00639,0.0,0.74136]
[1744181417836,99.44,76973.1059,13.7,0.00647,0.0,0.75025]
[1744181422841,99.44,76975.0925,13.7,0.00648,0.0,0.75117]
[1744181427846,99.44,76970.9341,13.7,0.00646,0.0,0.74924]
[1744181432851,99.44,76964.0724,13.7,0.00642,0.0,0.74426]
[1744181433852,99.44,76950.9324,13.7,0.00636,0.0,0.73822]
[1744181438857,99.44,76949.0617,13.7,0.00635,0.0,0.73736]
[1744181442861,99.44,76965.669,13.7,0.00642,0.0,0.745]
[1744181447866,99.44,76981.115,13.7,0.00649,0.0,0.75216]
[1744181449868,99.44,76995.3712,13.7,0.00656,0.0,0.75881]
[1744181454873,99.44,76988.9405,13.7,0.00653,0.0,0.75581]
[1744181458624,99.44,76975.936,13.7,0.00647,0.0,0.74975]
[1744181463662,99.44,76968.908,13.7,0.00644,0.0,0.74649]
[1744181465676,99.44,76952.805,13.7,0.00637,0.0,0.73908]
[1744181470889,99.44,76951.0767,13.7,0.00636,0.0,0.73829]
[1744181473735,99.44,76964.4775,13.7,0.00642,0.0,0.74445]
[1744181478770,99.44,76975.2319,13.7,0.00647,0.0,0.74942]
[1744181483807,99.44,76960.8801,13.7,0.0064,0.0,0.74279]
[1744181488844,99.44,76967.4817,13.7,0.00643,0.0,0.74583]
[1744181493881,99.44,76968.6242,13.7,0.00642,0.0,0.74455]
[1744181498916,99.44,76972.8844,13.7,0.00644,0.0,0.74652]
[1744181502922,99.44,76950.2177,13.7,0.00634,0.0,0.7361]
[1744181504924,99.44,76932.5141,13.7,0.00627,0.0,0.72804]
[1744181508928,99.44,76945.2784,13.7,0.00632,0.0,0.73384]
[1744181513933,99.44,76949.7539,13.7,0.00634,0.0,0.73589]
[1744181518938,99.44,76945.5553,13.7,0.00632,0.0,0.73397]
[1744181523943,99.44,76943.7355,13.7,0.00631,0.0,0.73314]
[1744181528948,99.44,76972.2158,13.7,0.00644,0.0,0.74621]
[1744181533953,99.44,76962.5367,13.7,0.0064,0.0,0.74175]
[1744181537963,99.44,76950.1282,13.7,0.00634,0.0,0.73606]
[1744181540971,99.44,76937.3394,13.7,0.00629,0.0,0.73023]
[1744181545976,99.44,76942.4268,13.7,0.00631,0.0,0.73254]
[1744181550981,99.44,76944.2831,13.7,0.00632,0.0,0.73339]
[1744181555986,99.44,76935.4415,13.7,0.00626,0.0,0.72759]
[1744181560991,99.44,76940.1101,13.7,0.00628,0.0,0.72971]
[1744181565996,99.44,76943.2602,13.7,0.0063,0.0,0.73114]
[1744181571001,99.44,76937.7445,13.7,0.00627,0.0,0.72863]
[1744181576008,99.44,76937.2337,13.7,0.00627,0.0,0.7284]
[1744181581016,99.44,76936.3589,13.7,0.00627,0.0,0.728]
[1744181586021,99.44,76938.405,13.7,0.00628,0.0,0.72893]
[1744181591026,99.44,76939.8487,13.7,0.00628,0.0,0.72959]
[1744181596031,99.44,76936.264,13.7,0.00627,0.0,0.72796]
[1744181601036,99.44,76937.9361,13.7,0.00627,0.0,0.72872]
[1744181606041,99.44,76935.309,13.7,0.00626,0.0,0.72753]
[1744181611046,99.44,76922.4842,13.7,0.00619,0.0,0.71997]
[1744181616053,99.44,76921.1062,13.7,0.00619,0.0,0.71935]
[1744181621788,99.44,76929.3691,13.7,0.00622,0.0,0.72307]
[1744181626823,99.44,76926.7365,13.7,0.00621,0.0,0.72188]
[1744181631858,99.44,76926.87,13.7,0.00621,0.0,0.72194]
[1744181636895,99.44,76936.2554,13.7,0.00625,0.0,0.72618]
[1744181639915,99.44,76921.1835,13.7,0.00619,0.0,0.71939]
[1744181644950,99.44,76908.7308,13.7,0.00613,0.0,0.71382]
[1744181649987,99.44,76920.3285,13.7,0.00618,0.0,0.719]
[1744181653008,99.44,76933.073,13.7,0.00624,0.0,0.72474]
[1744181658043,99.44,76910.8112,13.7,0.00614,0.0,0.71474]
[1744181660057,99.44,76893.5692,13.7,0.00607,0.0,0.70708]
[1744181663079,99.44,76876.9965,13.7,0.006,0.0,0.69978]
[1744181665096,99.44,76861.4756,13.7,0.00594,0.0,0.693]
[1744181667108,99.44,76890.5765,13.7,0.00606,0.0,0.70576]
[1744181672113,99.44,76884.8852,13.7,0.00602,0.0,0.70151]
[1744181677118,99.44,76878.4414,13.7,0.00599,0.0,0.69868]
[1744181682123,99.44,76881.2434,13.7,0.006,0.0,0.69991]
[1744181687128,99.44,76883.4313,13.7,0.00601,0.0,0.70087]
[1744181692133,99.44,76883.4282,13.7,0.00601,0.0,0.70087]
[1744181697138,99.44,76885.8957,13.7,0.00602,0.0,0.70196]
[1744181701142,99.44,76900.6238,13.7,0.00609,0.0,0.70846]
[1744181706147,99.44,76902.3104,13.7,0.00609,0.0,0.70921]
[1744181711152,99.44,76896.6341,13.7,0.00607,0.0,0.70669]
[1744181716158,99.44,76904.2311,13.7,0.0061,0.0,0.71006]
[1744181721164,99.44,76904.6181,13.7,0.0061,0.0,0.71023]
[1744181726170,99.44,76906.5732,13.7,0.00611,0.0,0.7111]
[1744181731175,99.44,76915.6734,13.7,0.00613,0.0,0.7134]
[1744181736180,99.44,76917.9278,13.7,0.00614,0.0,0.71441]
[1744181741185,99.44,76934.8006,13.7,0.00622,0.0,0.72197]
[1744181746190,99.44,76929.048,13.7,0.00619,0.0,0.71939]
[1744181751195,99.44,76920.261,13.7,0.00615,0.0,0.71545]
[1744181756200,99.44,76919.2482,13.7,0.00615,0.0,0.715]
[1744181761205,99.44,76930.1894,13.7,0.0062,0.0,0.7199]
[1744181764208,99.44,76917.437,13.7,0.00614,0.0,0.71419]
[1744181768212,99.44,76904.2585,13.7,0.00609,0.0,0.70833]
[1744181770214,99.44,76886.5708,13.7,0.00601,0.0,0.70052]
[1744181775219,99.44,76888.1802,13.7,0.00602,0.0,0.70123]
[1744181780224,99.44,76892.3516,13.7,0.00604,0.0,0.70306]
[1744181785947,99.44,76889.285,13.7,0.00602,0.0,0.70171]
[1744181789975,99.44,76870.271,13.7,0.00594,0.0,0.69339]
[1744181792996,99.44,76857.7896,13.7,0.00588,0.0,0.68626]
[1744181798033,99.44,76853.4514,13.7,0.00586,0.0,0.68439]
[1744181803068,99.44,76854.7747,13.7,0.00587,0.0,0.68496]
[1744181808103,99.44,76845.3243,13.7,0.00583,0.0,0.6809]
[1744181810117,99.44,76832.4057,13.7,0.00578,0.0,0.67537]
[1744181815152,99.44,76825.7791,13.7,0.00575,0.0,0.67255]
[1744181820191,99.44,76824.2066,13.7,0.00574,0.0,0.67188]
[1744181821198,99.44,76808.2331,13.7,0.00568,0.0,0.66513]
[1744181826233,99.44,76818.7345,13.7,0.00572,0.0,0.66956]
[1744181831268,99.44,76820.6118,13.7,0.00573,0.0,0.67036]
[1744181836282,99.44,76822.0172,13.7,0.00573,0.0,0.67095]
[1744181839285,99.44,76842.4865,13.7,0.00582,0.0,0.67968]
[1744181844290,99.44,76841.5351,13.7,0.00581,0.0,0.67927]
[1744181849295,99.44,76844.1358,13.7,0.00582,0.0,0.68039]
[1744181854300,99.44,76844.4943,13.7,0.00581,0.0,0.67884]
[1744181859305,99.44,76835.3284,13.7,0.00577,0.0,0.67493]
[1744181864310,99.44,76842.5919,13.7,0.0058,0.0,0.67803]
[1744181869315,99.44,76851.8937,13.7,0.00584,0.0,0.68202]
[1744181874320,99.44,76852.9512,13.7,0.00584,0.0,0.68247]
[1744181877324,99.44,76836.0122,13.7,0.00578,0.0,0.67522]
[1744181882331,99.44,76828.484,13.7,0.00575,0.0,0.67202]
[1744181886335,99.44,76815.7292,13.7,0.00569,0.0,0.66662]
[1744181891340,99.44,76815.3877,13.7,0.00569,0.0,0.66647]
[1744181896345,99.44,76823.3489,13.7,0.00573,0.0,0.66984]
[1744181901354,99.44,76813.8361,13.7,0.00569,0.0,0.66582]
[1744181905358,99.44,76801.6725,13.7,0.00564,0.0,0.66071]
[1744181910363,99.44,76787.6687,13.7,0.00558,0.0,0.65487]
[1744181915368,99.44,76785.9279,13.7,0.00556,0.0,0.6525]
[1744181920373,99.44,76784.7797,13.7,0.00556,0.0,0.65202]
[1744181923376,99.44,76772.4534,13.7,0.00551,0.0,0.64693]
[1744181928381,99.44,76776.6529,13.7,0.00553,0.0,0.64866]
[1744181933386,99.44,76775.2834,13.7,0.00552,0.0,0.6481]
[1744181938392,99.44,76768.9392,13.7,0.0055,0.0,0.64549]
[1744181943397,99.44,76767.6981,13.7,0.00549,0.0,0.64498]
[1744181948403,99.44,76765.6836,13.7,0.00549,0.0,0.64415]
[1744181951406,99.44,76748.9881,13.7,0.00542,0.0,0.63734]
[1744181955410,99.44,76736.6698,13.7,0.00537,0.0,0.63235]
[1744181960415,99.44,76759.1528,13.7,0.00546,0.0,0.64148]
[1744181966211,99.44,76758.4899,13.7,0.00546,0.0,0.64121]
[1744181971246,99.44,76757.6112,13.7,0.00544,0.0,0.63922]
[1744181976281,99.44,76783.3078,13.7,0.00554,0.0,0.64977]
[1744181979436,99.44,76766.5676,13.7,0.00548,0.0,0.64288]
[1744181982323,99.44,76780.9452,13.7,0.00553,0.0,0.64879]
[1744181987360,99.44,76788.0201,13.7,0.00556,0.0,0.65172]
[1744181992395,99.44,76791.5888,13.7,0.00557,0.0,0.6532]
[1744181997430,99.44,76792.0486,13.7,0.00557,0.0,0.65339]
[1744182002470,99.44,76787.5823,13.7,0.00556,0.0,0.65154]
[1744182007475,99.44,76792.4227,13.7,0.00558,0.0,0.65354]
[1744182009479,99.44,76806.108,13.7,0.00563,0.0,0.65924]
[1744182014485,99.44,76801.4839,13.7,0.00561,0.0,0.65731]
[1744182019489,99.44,76789.6935,13.7,0.00556,0.0,0.65241]
[1744182022492,99.44,76807.8547,13.7,0.00564,0.0,0.65997]
[1744182024639,99.44,76831.537,13.7,0.00573,0.0,0.66995]
[1744182028501,99.44,76844.6254,13.7,0.00578,0.0,0.67551]
[1744182031504,99.44,76829.8692,13.7,0.00571,0.0,0.66756]
[1744182035719,99.44,76814.4803,13.7,0.00565,0.0,0.66109]
[1744182036726,99.44,76798.6223,13.7,0.00559,0.0,0.65447]
[1744182041762,99.44,76809.8084,13.7,0.00563,0.0,0.65913]
[1744182046798,99.44,76823.3346,13.7,0.00568,0.0,0.66481]
[1744182051837,99.44,76835.2041,13.7,0.00573,0.0,0.66982]
[1744182056875,99.44,76839.3559,13.7,0.00575,0.0,0.67158]
[1744182061910,99.44,76848.2378,13.7,0.00578,0.0,0.67536]
[1744182064931,99.44,76866.969,13.7,0.00586,0.0,0.68339]
[1744182068960,99.44,76885.8325,13.7,0.00594,0.0,0.69156]
[1744182073548,99.44,76868.6948,13.7,0.00587,0.0,0.68414]
[1744182075004,99.44,76856.1279,13.7,0.00581,0.0,0.67874]
[1744182078027,99.44,76844.1492,13.7,0.00577,0.0,0.67362]
[1744182083064,99.44,76835.9299,13.7,0.00573,0.0,0.67013]
[1744182088563,99.44,76844.0787,13.7,0.00577,0.0,0.67359]
[1744182089564,99.44,76866.7185,13.7,0.00586,0.0,0.68329]
[1744182090565,99.44,76885.4182,13.7,0.00593,0.0,0.69138]
[1744182096158,99.44,76896.9421,13.7,0.00597,0.0,0.69468]
[1744182101193,99.44,76898.3383,13.7,0.00597,0.0,0.69529]
[1744182106228,99.44,76886.8835,13.7,0.00593,0.0,0.6903]
[1744182111263,99.44,76886.625,13.7,0.00593,0.0,0.69019]
[1744182115292,99.44,76900.7623,13.7,0.00598,0.0,0.69635]
[1744182120327,99.44,76899.9431,13.7,0.00598,0.0,0.69599]
[1744182125362,99.44,76904.1198,13.7,0.006,0.0,0.69782]
[1744182128383,99.44,76920.0644,13.7,0.00606,0.0,0.70484]
[1744182130397,99.44,76932.883,13.7,0.00612,0.0,0.71053]
[1744182135432,99.44,76929.4919,13.7,0.0061,0.0,0.70902]
[1744182140620,99.44,76932.0517,13.7,0.00611,0.0,0.71016]
[1744182142623,99.44,77006.928,13.7,0.00644,0.0,0.74412]
[1744182144507,99.44,77025.0778,13.7,0.00652,0.0,0.75255]
[1744182149542,99.44,77015.0026,13.7,0.00647,0.0,0.74786]
[1744182151556,99.44,77036.7462,13.7,0.00656,0.0,0.75617]
[1744182156591,99.44,77038.3245,13.7,0.00656,0.0,0.75691]
[1744182161641,99.44,77040.6686,13.7,0.00657,0.0,0.75801]
[1744182162646,99.44,77075.5923,13.7,0.00673,0.0,0.77456]
[1744182163652,99.44,77184.0666,13.7,0.00725,0.0,0.82786]
[1744182165654,99.44,77127.6764,13.7,0.00698,0.0,0.79979]
[1744182171660,99.44,77183.4267,13.7,0.00725,0.0,0.82753]
[1744182173662,99.44,77219.6074,13.7,0.00743,1e-05,0.84596]
[1744182178979,99.44,77224.533,13.7,0.00745,1e-05,0.84849]
[1744182179670,99.44,77307.7317,13.7,0.00788,1e-05,0.89224]
[1744182182674,99.44,77347.626,13.7,0.00809,1e-05,0.91386]
[1744182183674,99.44,77423.9765,13.7,0.00851,1e-05,0.95642]
[1744182185677,99.44,77441.444,13.7,0.00861,1e-05,0.96638]
[1744182189680,99.44,77410.5874,13.7,0.00844,1e-05,0.94884]
[1744182194910,99.44,77405.4049,13.7,0.00841,1e-05,0.94592]
[1744182196701,99.44,77307.0196,13.7,0.00787,1e-05,0.89186]
[1744182198706,99.44,77321.8884,13.7,0.00795,1e-05,0.89986]
[1744182199707,99.44,77340.3745,13.7,0.00805,1e-05,0.9099]
[1744182201769,99.44,77413.53,13.7,0.00845,1e-05,0.95051]
[1744182202969,99.44,77435.0159,13.7,0.00857,1e-05,0.96271]
[1744182204983,99.44,77361.0706,13.7,0.00816,1e-05,0.92124]
[1744182206773,99.44,77346.3023,13.7,0.00808,1e-05,0.91314]
[1744182207774,99.44,77264.6102,13.7,0.00765,1e-05,0.86934]
[1744182209776,99.44,77230.4366,13.7,0.00748,1e-05,0.85154]
[1744182211778,99.44,77221.8852,13.7,0.00742,1e-05,0.84513]
[1744182215070,99.44,77184.2741,13.7,0.00723,0.0,0.826]
[1744182217790,99.44,77252.3625,13.7,0.00757,1e-05,0.8609]
[1744182223797,99.44,77288.2614,13.7,0.00776,1e-05,0.87979]
[1744182225134,99.44,77323.3743,13.7,0.00794,1e-05,0.89858]
[1744182227851,99.44,77301.5713,13.7,0.00783,1e-05,0.88687]
[1744182228852,99.44,77351.7725,13.7,0.0081,1e-05,0.91402]
[1744182233869,99.44,77429.9067,13.7,0.00853,1e-05,0.95761]
[1744182234870,99.44,77471.0488,13.7,0.00876,1e-05,0.98123]
[1744182239880,99.44,77526.6743,13.7,0.00909,1e-05,1.01392]
[1744182244921,99.44,77538.5132,13.7,0.00916,1e-05,1.02098]
[1744182247927,99.44,77491.8662,13.7,0.00888,1e-05,0.99336]
[1744182249929,99.44,77377.0354,13.7,0.00823,1e-05,0.92793]
[1744182252932,99.44,77488.0247,13.7,0.00886,1e-05,0.99112]
[1744182257950,99.44,77643.5026,13.7,0.00981,1e-05,1.08542]
[1744182260954,99.44,77659.9106,13.7,0.00991,1e-05,1.09578]
[1744182261958,99.44,77647.5114,13.7,0.00983,1e-05,1.08794]
[1744182262958,99.44,77615.315,13.7,0.00963,1e-05,1.06781]
[1744182263960,99.44,77594.3646,13.7,0.0095,1e-05,1.05487]
[1744182269518,99.44,77609.1252,13.7,0.00959,1e-05,1.06397]
[1744182270525,99.44,77593.9481,13.7,0.0095,1e-05,1.05461]
[1744182271532,99.44,77575.6732,13.7,0.00936,1e-05,1.04111]
[1744182273973,99.44,77560.4487,13.7,0.00927,1e-05,1.03188]
[1744182275974,99.44,77482.5256,13.7,0.00881,1e-05,0.98568]
[1744182277976,99.44,77531.002,13.7,0.00909,1e-05,1.01422]
[1744182280979,99.44,77560.8822,13.7,0.00927,1e-05,1.03215]
[1744182284983,99.44,77573.3232,13.7,0.00935,1e-05,1.03968]
[1744182287986,99.44,77550.4574,13.7,0.00921,1e-05,1.02586]
[1744182288987,99.44,77538.3122,13.7,0.00914,1e-05,1.01858]
[1744182291991,99.44,77520.9206,13.7,0.00903,1e-05,1.00823]
[1744182292992,99.44,77474.0913,13.7,0.00876,1e-05,0.98078]
[1744182296736,99.44,77462.1366,13.7,0.00869,1e-05,0.97387]
[1744182298751,99.44,77417.2423,13.7,0.00844,1e-05,0.94826]
[1744182300009,99.44,77386.1475,13.7,0.00826,1e-05,0.93085]
[1744182302783,99.44,77409.2835,13.7,0.00839,1e-05,0.94378]
[1744182303801,99.44,77430.8242,13.7,0.00851,1e-05,0.95595]
[1744182305818,99.44,77374.0712,13.7,0.0082,1e-05,0.92416]
[1744182308839,99.44,77351.2664,13.7,0.00807,1e-05,0.91163]
[1744182313874,99.44,77354.6038,13.7,0.00809,1e-05,0.91346]
[1744182314881,99.44,77336.4272,13.7,0.00799,1e-05,0.90355]
[1744182315888,99.44,77324.3243,13.7,0.00793,1e-05,0.89701]
[1744182318909,99.44,77348.8118,13.7,0.00806,1e-05,0.91029]
[1744182320923,99.44,77384.2518,13.7,0.00825,1e-05,0.9298]
[1744182321930,99.44,77398.0517,13.7,0.00833,1e-05,0.93749]
[1744182322937,99.44,77410.4316,13.7,0.0084,1e-05,0.94443]
[1744182324951,99.44,77395.4924,13.7,0.00832,1e-05,0.93606]
[1744182329986,99.44,77382.624,13.7,0.00824,1e-05,0.9289]
[1744182333007,99.44,77408.4341,13.7,0.00837,1e-05,0.94115]
[1744182338043,99.44,77425.6085,13.7,0.00846,1e-05,0.95082]
[1744182343073,99.44,77414.8766,13.7,0.0084,1e-05,0.94476]
[1744182348079,99.44,77421.8235,13.7,0.00844,1e-05,0.94868]
[1744182350080,99.44,77396.6945,13.7,0.0083,1e-05,0.93458]
[1744182353083,99.44,77409.8939,13.7,0.00838,1e-05,0.94197]
[1744182357087,99.44,77436.4863,13.7,0.00853,1e-05,0.95699]
[1744182358088,99.44,77461.9468,13.7,0.00867,1e-05,0.97155]
[1744182360091,99.44,77475.2166,13.7,0.00875,1e-05,0.97921]
[1744182363093,99.44,77505.7395,13.7,0.00892,1e-05,0.99701]
[1744182365097,99.44,77518.0947,13.7,0.009,1e-05,1.0043]
[1744182366098,99.44,77534.326,13.7,0.00909,1e-05,1.01393]
[1744182369101,99.44,77547.2734,13.7,0.00917,1e-05,1.02166]
[1744182372104,99.44,77524.7975,13.7,0.00904,1e-05,1.00826]
[1744182374106,99.44,77509.3257,13.7,0.00895,1e-05,0.99912]
[1744182379111,99.44,77516.3979,13.7,0.00899,1e-05,1.00329]
[1744182383116,99.44,77503.8971,13.7,0.00891,1e-05,0.99593]
[1744182387001,99.44,77501.1614,13.8,0.0089,1e-05,0.99433]
[1744182387102,99.44,77501.1614,13.8,0.0089,1e-05,0.99433]
[1744182388121,99.44,77485.4014,13.8,0.00881,1e-05,0.98512]
[1744182389122,99.44,77471.7025,13.8,0.00873,1e-05,0.97717]
[1744182390123,99.44,77459.9771,13.8,0.00866,1e-05,0.97041]
[1744182392125,99.44,77448.7374,13.8,0.00858,1e-05,0.96178]
[1744182397130,99.44,77439.7152,13.8,0.00853,1e-05,0.95664]
[1744182399132,99.44,77420.3301,13.8,0.00842,1e-05,0.94567]
[1744182400133,99.44,77403.8077,13.8,0.00832,1e-05,0.9364]
[1744182405138,99.44,77409.9134,13.8,0.00836,1e-05,0.93982]
[1744182407140,99.44,77393.6116,13.8,0.00827,1e-05,0.93072]
[1744182411145,99.44,77379.3545,13.8,0.00819,1e-05,0.92282]
[1744182412146,99.44,77349.4858,13.8,0.00803,1e-05,0.90645]
[1744182413147,99.44,77334.8361,13.8,0.00795,1e-05,0.89851]
[1744182418158,99.44,77341.0776,13.8,0.00798,1e-05,0.90189]
[1744182419159,99.44,77362.8205,13.8,0.0081,1e-05,0.91373]
[1744182420160,99.44,77381.0051,13.8,0.0082,1e-05,0.92373]
[1744182423163,99.44,77449.2778,13.8,0.00858,1e-05,0.96209]
[1744182424164,99.44,77462.8801,13.8,0.00866,1e-05,0.96988]
[1744182429171,99.44,77444.7011,13.8,0.00855,1e-05,0.95947]
[1744182431173,99.44,77423.4893,13.8,0.00843,1e-05,0.94745]
[1744182432174,99.44,77407.8831,13.8,0.00835,1e-05,0.93868]
[1744182435640,99.44,77396.8464,13.8,0.00829,1e-05,0.93252]
[1744182436178,99.44,77392.3733,13.8,0.00826,1e-05,0.93003]
[1744182438180,99.44,77369.4136,13.8,0.00814,1e-05,0.91735]
[1744182442187,99.44,77384.2587,13.8,0.00822,1e-05,0.92553]
[1744182444188,99.44,77413.3342,13.8,0.00838,1e-05,0.94174]
[1744182445189,99.44,77424.522,13.8,0.00844,1e-05,0.94803]
[1744182448192,99.44,77407.358,13.8,0.00834,1e-05,0.93839]
[1744182449193,99.44,77387.6453,13.8,0.00824,1e-05,0.92741]
[1744182451197,99.44,77370.964,13.8,0.00813,1e-05,0.91608]
[1744182453199,99.44,77322.1543,13.8,0.00787,1e-05,0.8896]
[1744182454200,99.44,77338.9994,13.8,0.00795,1e-05,0.89867]
[1744182459205,99.44,77325.7998,13.8,0.00788,1e-05,0.89156]
[1744182462208,99.44,77291.6886,13.8,0.00771,1e-05,0.8734]
[1744182463743,99.44,77291.6886,13.8,0.00771,1e-05,0.8734]
[1744182463900,99.44,77291.6886,13.8,0.00771,1e-05,0.8734]
[1744182466213,99.44,77265.8576,13.8,0.00757,1e-05,0.85984]
[1744182468215,99.44,77242.8561,13.8,0.00746,1e-05,0.84792]
[1744182471218,99.44,77201.7528,13.8,0.00725,0.0,0.82695]
[1744182474221,99.44,77218.9935,13.8,0.00734,0.0,0.8357]
[1744182476223,99.44,77229.7966,13.8,0.00739,0.0,0.84121]
[1744182482229,99.44,77217.3698,13.8,0.00733,0.0,0.83487]
[1744182484231,99.44,77231.1404,13.8,0.0074,1e-05,0.8419]
[1744182488235,99.44,77261.6412,13.8,0.00755,1e-05,0.85765]
[1744182494241,99.44,77267.1431,13.8,0.00758,1e-05,0.86051]
[1744182499226,99.44,77254.8773,13.8,0.00752,1e-05,0.85414]
[1744182501240,99.44,77243.4645,13.8,0.00746,1e-05,0.84823]
[1744182506256,99.44,77236.5883,13.8,0.00743,1e-05,0.8447]
[1744182511261,99.44,77232.3798,13.8,0.00739,0.0,0.84054]
[1744182512262,99.44,77243.3542,13.8,0.00744,1e-05,0.84617]
[1744182513263,99.44,77260.9406,13.8,0.00753,1e-05,0.85526]
[1744182515287,99.44,77271.094,13.8,0.00758,1e-05,0.86055]
[1744182521271,99.44,77263.8083,13.8,0.00755,1e-05,0.85675]
[1744182527277,99.44,77255.7677,13.8,0.0075,1e-05,0.85258]
[1744182532282,99.44,77286.0506,13.8,0.00766,1e-05,0.86838]
[1744182533283,99.44,77311.1983,13.8,0.00779,1e-05,0.88168]
[1744182534284,99.44,77325.8358,13.8,0.00787,1e-05,0.8895]
[1744182538288,99.44,77310.2073,13.8,0.00778,1e-05,0.88116]
[1744182539289,99.44,77286.6522,13.8,0.00766,1e-05,0.8687]
[1744182544541,99.44,77283.7353,13.8,0.00765,1e-05,0.86717]
[1744182546557,99.44,77309.0863,13.8,0.00778,1e-05,0.88056]
[1744182551302,99.44,77282.1047,13.8,0.00764,1e-05,0.86631]
[1744182554305,99.44,77268.8837,13.8,0.00757,1e-05,0.8594]
[1744182559647,99.44,77261.0971,13.8,0.00753,1e-05,0.85535]
[1744182564682,99.44,77266.3839,13.8,0.00756,1e-05,0.85809]
[1744182567703,99.44,77276.9327,13.8,0.00761,1e-05,0.8636]
[1744182572738,99.44,77271.9592,13.8,0.00757,1e-05,0.85897]
[1744182577776,99.44,77282.2425,13.8,0.00762,1e-05,0.86435]
[1744182582810,99.44,77285.6029,13.8,0.00764,1e-05,0.86611]
[1744182586344,99.44,77303.2771,13.8,0.00773,1e-05,0.87542]
[1744182588852,99.44,77292.1922,13.8,0.00767,1e-05,0.86957]
[1744182591873,99.44,77280.476,13.8,0.00761,1e-05,0.86342]
[1744182596908,99.44,77270.6896,13.8,0.00756,1e-05,0.85831]
[1744182601943,99.44,77274.3191,13.8,0.00758,1e-05,0.8602]
[1744182603957,99.44,77262.0473,13.8,0.00752,1e-05,0.85382]
[1744182605971,99.44,77272.4091,13.8,0.00757,1e-05,0.85921]
[1744182610001,99.44,77258.2339,13.8,0.0075,1e-05,0.85184]
[1744182611008,99.44,77245.8271,13.8,0.00744,1e-05,0.84544]
[1744182616043,99.44,77257.6661,13.8,0.0075,1e-05,0.85155]
[1744182621083,99.44,77248.7389,13.8,0.00745,1e-05,0.84694]
[1744182622090,99.44,77234.6675,13.8,0.00738,0.0,0.83972]
[1744182627125,99.44,77224.3117,13.8,0.00733,0.0,0.83443]
[1744182632399,99.44,77262.6112,13.8,0.0075,1e-05,0.8521]
[1744182635407,99.44,77279.0907,13.8,0.00759,1e-05,0.86066]
[1744182637409,99.44,77300.1111,13.8,0.0077,1e-05,0.8717]
[1744182641413,99.44,77344.5116,13.8,0.00793,1e-05,0.89538]
[1744182644918,99.44,77335.4982,13.8,0.00788,1e-05,0.89053]
[1744182645266,99.44,77335.4982,13.8,0.00788,1e-05,0.89053]
[1744182649294,99.44,77321.1393,13.8,0.00781,1e-05,0.88285]
[1744182653324,99.44,77333.2819,13.8,0.00787,1e-05,0.88934]
[1744182654180,99.44,77333.2819,13.8,0.00787,1e-05,0.88934]
[1744182654331,99.44,77333.2819,13.8,0.00787,1e-05,0.88934]
[1744182658360,99.44,77313.1842,13.8,0.00776,1e-05,0.87861]
[1744182663396,99.44,77319.1982,13.8,0.0078,1e-05,0.88181]
[1744182668431,99.44,77333.3379,13.8,0.00787,1e-05,0.88937]
[1744182673448,99.44,77307.0196,13.8,0.00773,1e-05,0.87535]
[1744182678453,99.44,77323.6497,13.8,0.00782,1e-05,0.88419]
[1744182679454,99.44,77337.3696,13.8,0.00789,1e-05,0.89153]
[1744182680455,99.44,77351.5895,13.8,0.00797,1e-05,0.8992]
[1744182682457,99.44,77375.4804,13.8,0.0081,1e-05,0.9122]
[1744182685460,99.44,77360.5472,13.8,0.00802,1e-05,0.90406]
[1744182687463,99.44,77346.7179,13.8,0.00794,1e-05,0.89657]
[1744182690467,99.44,77376.0393,13.8,0.0081,1e-05,0.91251]
[1744182692473,99.44,77397.5961,13.8,0.0082,1e-05,0.92224]
[1744182694474,99.44,77425.7736,13.8,0.00835,1e-05,0.93791]
[1744182697653,99.44,77414.2114,13.8,0.00829,1e-05,0.93145]
[1744182699479,99.44,77377.0306,13.8,0.00809,1e-05,0.91093]
[1744182704485,99.44,77391.2457,13.8,0.00816,1e-05,0.91873]
[1744182705486,99.44,77404.5505,13.8,0.00824,1e-05,0.92609]
[1744182706487,99.44,77418.8052,13.8,0.00831,1e-05,0.93401]
[1744182711492,99.44,77413.2045,13.8,0.00828,1e-05,0.93089]
[1744182713494,99.44,77401.2179,13.8,0.00822,1e-05,0.92424]
[1744182718499,99.44,77398.4546,13.8,0.0082,1e-05,0.92271]
[1744182723504,99.44,77400.303,13.8,0.00821,1e-05,0.92373]
[1744182725506,99.44,77414.2829,13.8,0.00829,1e-05,0.93149]
[1744182730511,99.44,77398.8025,13.8,0.0082,1e-05,0.9229]
[1744182732513,99.44,77409.9085,13.8,0.00827,1e-05,0.92906]
[1744182737518,99.44,77407.228,13.8,0.00825,1e-05,0.92757]
[1744182742523,99.44,77401.8745,13.8,0.00822,1e-05,0.9246]
[1744182747528,99.44,77407.3037,13.8,0.00825,1e-05,0.92761]
[1744182748530,99.44,77419.0397,13.8,0.00832,1e-05,0.93415]
[1744182750532,99.44,77404.9553,13.8,0.00824,1e-05,0.92631]
[1744182751533,99.44,77391.925,13.8,0.00815,1e-05,0.91698]
[1744182756538,99.44,77397.5506,13.8,0.00818,1e-05,0.92008]
[1744182761543,99.44,77403.3574,13.8,0.00821,1e-05,0.92329]
[1744182766548,99.44,77399.2457,13.8,0.00819,1e-05,0.92101]
[1744182770552,99.44,77386.6235,13.8,0.00812,1e-05,0.91407]
[1744182776210,99.44,77393.5124,13.8,0.00816,1e-05,0.91785]
[1744182778560,99.44,77412.2374,13.8,0.00826,1e-05,0.92821]
[1744182779561,99.44,77423.6473,13.8,0.00832,1e-05,0.93456]
[1744182783566,99.44,77480.8759,13.8,0.00864,1e-05,0.96697]
[1744182784567,99.44,77493.8203,13.8,0.00872,1e-05,0.97443]
[1744182787570,99.44,77481.4674,13.8,0.00865,1e-05,0.96731]
[1744182790573,99.44,77469.0122,13.8,0.00858,1e-05,0.96018]
[1744182795578,99.44,77472.6132,13.8,0.0086,1e-05,0.96224]
[1744182801584,99.44,77444.3465,13.8,0.00844,1e-05,0.94618]
[1744182804587,99.44,77476.8326,13.8,0.00862,1e-05,0.96465]
[1744182807590,99.44,77456.3403,13.8,0.00851,1e-05,0.95297]
[1744182813475,99.44,77466.8106,13.8,0.00855,1e-05,0.95673]
[1744182814482,99.44,77500.2879,13.8,0.00874,1e-05,0.97595]
[1744182819517,99.44,77482.8308,13.8,0.00864,1e-05,0.96589]
[1744182824552,99.44,77480.3344,13.8,0.00862,1e-05,0.96446]
[1744182826566,99.44,77460.9676,13.8,0.00851,1e-05,0.95341]
[1744182831601,99.44,77457.8745,13.8,0.00849,1e-05,0.95165]
[1744182833617,99.44,77425.5494,13.8,0.00831,1e-05,0.93347]
[1744182837620,99.44,77412.4534,13.8,0.00824,1e-05,0.92618]
[1744182841624,99.44,77426.2956,13.8,0.00832,1e-05,0.93389]
[1744182844627,99.44,77441.0667,13.8,0.0084,1e-05,0.94216]
[1744182847630,99.44,77454.3294,13.8,0.00847,1e-05,0.94965]
[1744182849632,99.44,77473.3274,13.8,0.00858,1e-05,0.96045]
[1744182851634,99.44,77485.1701,13.8,0.00865,1e-05,0.96723]
[1744182854637,99.44,77504.8273,13.8,0.00876,1e-05,0.97858]
[1744182859642,99.44,77498.5166,13.8,0.00873,1e-05,0.97492]
[1744182864647,99.44,77499.8727,13.8,0.00873,1e-05,0.97571]
[1744182868651,99.44,77512.8618,13.8,0.00881,1e-05,0.98324]
[1744182873656,99.44,77513.3691,13.8,0.00879,1e-05,0.9813]
[1744182878661,99.44,77508.785,13.8,0.00877,1e-05,0.97864]
[1744182883666,99.44,77527.7315,13.8,0.00888,1e-05,0.98968]
[1744182884667,99.44,77546.5541,13.8,0.00899,1e-05,1.00075]
[1744182889672,99.44,77552.7726,13.8,0.00903,1e-05,1.00443]
[1744182893676,99.44,77568.9126,13.8,0.00912,1e-05,1.01402]
[1744182897683,99.44,77593.4247,13.8,0.00927,1e-05,1.02874]
[1744182899685,99.44,77590.0546,13.8,0.00925,1e-05,1.02671]
[1744182900094,99.44,77592.4187,13.8,0.00926,1e-05,1.02813]
[1744182903115,99.44,77605.0082,13.8,0.00934,1e-05,1.03576]
[1744182904122,99.44,77621.2681,13.8,0.00944,1e-05,1.04567]
[1744182905129,99.44,77638.996,13.8,0.00955,1e-05,1.05656]
[1744182907694,99.44,77588.1167,13.8,0.00924,1e-05,1.02554]
[1744182909158,99.44,77565.13,13.8,0.0091,1e-05,1.01177]
[1744182913700,99.44,77576.0187,13.8,0.00916,1e-05,1.01827]
[1744182915203,99.44,77587.951,13.8,0.00924,1e-05,1.02544]
[1744182916210,99.44,77613.6974,13.8,0.00939,1e-05,1.04104]
[1744182919232,99.44,77599.8467,13.8,0.00931,1e-05,1.03263]
[1744182920711,99.44,77587.9881,13.8,0.00924,1e-05,1.02546]
[1744182923267,99.44,77562.1294,13.8,0.00908,1e-05,1.00998]
[1744182928302,99.44,77552.7238,13.8,0.00902,1e-05,1.0044]
[1744182933338,99.44,77549.1703,13.8,0.00898,1e-05,1.00003]
[1744182935352,99.44,77529.5826,13.8,0.00887,1e-05,0.98852]
[1744182937366,99.44,77513.0622,13.8,0.00877,1e-05,0.97889]
[1744182939779,99.44,77508.9715,13.8,0.00875,1e-05,0.97652]
[1744182942404,99.44,77524.7418,13.8,0.00884,1e-05,0.98569]
[1744182947442,99.44,77515.9788,13.8,0.00879,1e-05,0.98059]
[1744182948449,99.44,77505.1355,13.8,0.00873,1e-05,0.9743]
[1744182951472,99.44,77492.6472,13.8,0.00865,1e-05,0.9671]
[1744182954480,99.44,77497.8553,13.8,0.00868,1e-05,0.9701]
[1744182955500,99.44,77517.1755,13.8,0.0088,1e-05,0.98128]
[1744182959534,99.44,77494.7365,13.8,0.00867,1e-05,0.9683]
[1744182963428,99.44,77500.7848,13.8,0.0087,1e-05,0.97179]
[1744182963562,99.44,77500.7848,13.8,0.0087,1e-05,0.97179]
[1744182965576,99.44,77489.3858,13.8,0.00864,1e-05,0.96523]
[1744182970612,99.44,77484.5027,13.8,0.00861,1e-05,0.96243]
[1744182973634,99.44,77498.2004,13.8,0.00869,1e-05,0.9703]
[1744182976655,99.44,77486.9499,13.8,0.00862,1e-05,0.96383]
[1744182981690,99.44,77494.3183,13.8,0.00866,1e-05,0.96806]
[1744182986725,99.44,77487.5797,13.8,0.00863,1e-05,0.9642]
[1744182988739,99.44,77469.5672,13.8,0.00852,1e-05,0.95391]
[1744182992058,99.44,77468.8224,13.8,0.0085,1e-05,0.9513]
[1744182992767,99.44,77468.8224,13.8,0.0085,1e-05,0.9513]
[1744182997802,99.44,77491.0861,13.8,0.00863,1e-05,0.964]
[1744183002808,99.44,77493.4575,13.8,0.00864,1e-05,0.96536]
[1744183005111,99.44,77493.5405,13.8,0.00864,1e-05,0.9654]
[1744183005203,99.44,77493.5405,13.8,0.00864,1e-05,0.9654]
[1744183008814,99.44,77482.0406,13.8,0.00857,1e-05,0.95882]
[1744183013819,99.44,77488.028,13.8,0.00861,1e-05,0.96224]
[1744183018824,99.44,77484.9511,13.8,0.00859,1e-05,0.96048]
[1744183023829,99.44,77482.5461,13.8,0.00858,1e-05,0.95911]
[1744183028834,99.44,77470.1112,13.8,0.00851,1e-05,0.95203]
[1744183033839,99.44,77477.5302,13.8,0.00855,1e-05,0.95625]
[1744183039095,99.44,77481.6718,13.8,0.00857,1e-05,0.95861]
[1744183044131,99.44,77479.3424,13.8,0.00856,1e-05,0.95728]
[1744183049166,99.44,77479.8222,13.8,0.00856,1e-05,0.95756]
[1744183054201,99.44,77483.6838,13.8,0.00856,1e-05,0.95756]
[1744183059240,99.44,77492.2738,13.8,0.00861,1e-05,0.96247]
[1744183061254,99.44,77507.6175,13.8,0.0087,1e-05,0.97129]
[1744183062261,99.44,77520.0594,13.8,0.00877,1e-05,0.97849]
[1744183064275,99.44,77533.4926,13.8,0.00885,1e-05,0.98631]
[1744183069310,99.44,77546.0404,13.8,0.00893,1e-05,0.99366]
[1744183074345,99.44,77550.7242,13.8,0.00895,1e-05,0.99642]
[1744183079380,99.44,77544.1581,13.8,0.00891,1e-05,0.99256]
[1744183084415,99.44,77547.3512,13.8,0.00893,1e-05,0.99443]
[1744183086429,99.44,77527.1433,13.8,0.00882,1e-05,0.98261]
[1744183088443,99.44,77541.1355,13.8,0.0089,1e-05,0.99078]
[1744183093484,99.44,77543.588,13.8,0.00891,1e-05,0.99222]
[1744183095498,99.44,77525.421,13.8,0.00881,1e-05,0.9816]
[1744183100533,99.44,77533.694,13.8,0.00885,1e-05,0.98643]
[1744183105568,99.44,77539.401,13.8,0.00889,1e-05,0.98977]
[1744183106575,99.44,77552.6548,13.8,0.00897,1e-05,0.99755]
[1744183111610,99.44,77550.5605,13.8,0.00893,1e-05,0.99406]
[1744183116650,99.44,77541.6606,13.8,0.00888,1e-05,0.98884]
[1744183121687,99.44,77529.5201,13.8,0.00881,1e-05,0.98175]
[1744183126721,99.44,77541.6074,13.8,0.00888,1e-05,0.98881]
[1744183127728,99.44,77556.0123,13.8,0.00897,1e-05,0.99727]
[1744183132763,99.44,77559.1954,13.8,0.00898,1e-05,0.99915]
[1744183137798,99.44,77570.8189,13.8,0.00905,1e-05,1.00603]
[1744183142833,99.44,77565.8355,13.8,0.00902,1e-05,1.00307]
[1744183147874,99.44,77564.6086,13.8,0.00902,1e-05,1.00235]
[1744183152909,99.44,77562.9916,13.8,0.00901,1e-05,1.00139]
[1744183157944,99.44,77542.8441,13.8,0.00889,1e-05,0.98953]
[1744183159963,99.44,77525.801,13.8,0.00879,1e-05,0.97959]
[1744183161977,99.44,77504.1877,13.8,0.00866,1e-05,0.96709]
[1744183163981,99.44,77492.6192,13.8,0.0086,1e-05,0.96046]
[1744183166984,99.44,77507.0888,13.8,0.00868,1e-05,0.96876]
[1744183169987,99.44,77520.1312,13.8,0.00875,1e-05,0.9763]
[1744183174994,99.44,77512.2257,13.8,0.00869,1e-05,0.9695]
[1744183175994,99.44,77501.0262,13.8,0.00863,1e-05,0.96306]
[1744183180999,99.44,77507.029,13.8,0.00866,1e-05,0.96651]
[1744183186005,99.44,77503.7859,13.8,0.00864,1e-05,0.96465]
[1744183189010,99.44,77483.1607,13.8,0.00852,1e-05,0.95287]
[1744183190011,99.44,77465.1339,13.8,0.00842,1e-05,0.94267]
[1744183194015,99.44,77446.2326,13.8,0.00832,1e-05,0.93207]
[1744183199020,99.44,77460.7191,13.8,0.0084,1e-05,0.94018]
[1744183202026,99.44,77480.1603,13.8,0.00851,1e-05,0.95116]
[1744183206030,99.44,77460.4254,13.8,0.0084,1e-05,0.94002]
[1744183207031,99.44,77446.166,13.8,0.00832,1e-05,0.93203]
[1744183212036,99.44,77435.4387,13.8,0.00826,1e-05,0.92606]
[1744183217041,99.44,77437.7618,13.8,0.00827,1e-05,0.92735]
[1744183222048,99.44,77430.516,13.8,0.00823,1e-05,0.92333]
[1744183225053,99.44,77441.6932,13.8,0.00829,1e-05,0.92954]
[1744183230059,99.44,77434.7654,13.8,0.00825,1e-05,0.92568]
[1744183233062,99.44,77427.0655,13.8,0.00819,1e-05,0.91928]
[1744183238067,99.44,77421.3548,13.8,0.00816,1e-05,0.91613]
[1744183242071,99.44,77433.0526,13.8,0.00823,1e-05,0.92259]
[1744183247079,99.44,77419.558,13.8,0.00815,1e-05,0.91514]
[1744183252086,99.44,77404.8805,13.8,0.00807,1e-05,0.90709]
[1744183257091,99.44,77411.1404,13.8,0.00811,1e-05,0.91052]
[1744183262096,99.44,77419.5588,13.8,0.00815,1e-05,0.91514]
[1744183267104,99.44,77413.3447,13.8,0.00812,1e-05,0.91173]
[1744183272110,99.44,77395.65,13.8,0.00802,1e-05,0.90206]
[1744183274112,99.44,77376.8917,13.8,0.00792,1e-05,0.89191]
[1744183279117,99.44,77369.1257,13.8,0.00788,1e-05,0.88774]
[1744183284122,99.44,77362.2998,13.8,0.00784,1e-05,0.88408]
[1744183287125,99.44,77343.5751,13.8,0.00775,1e-05,0.87411]
[1744183291129,99.44,77322.7043,13.8,0.00762,1e-05,0.86106]
[1744183293920,99.44,77310.2748,13.8,0.00756,1e-05,0.85457]
[1744183298955,99.44,77310.0936,13.8,0.00755,1e-05,0.85448]
[1744183303993,99.44,77316.1954,13.8,0.00759,1e-05,0.85766]
[1744183309028,99.44,77311.9965,13.8,0.00756,1e-05,0.85547]
[1744183314063,99.44,77313.8937,13.8,0.00757,1e-05,0.85646]
[1744183317084,99.44,77326.5416,13.8,0.00764,1e-05,0.86307]
[1744183322119,99.44,77319.899,13.8,0.00761,1e-05,0.85959]
[1744183327155,99.44,77309.303,13.8,0.00755,1e-05,0.85407]
[1744183330173,99.44,77322.8872,13.8,0.00762,1e-05,0.86116]
[1744183332175,99.44,77304.6207,13.8,0.00753,1e-05,0.85163]
[1744183336179,99.44,77323.4419,13.8,0.00762,1e-05,0.86145]
[1744183342185,99.44,77337.8057,13.8,0.0077,1e-05,0.869]
[1744183344187,99.44,77358.9457,13.8,0.00781,1e-05,0.88021]
[1744183347190,99.44,77370.372,13.8,0.00787,1e-05,0.88632]
[1744183349192,99.44,77383.4561,13.8,0.00794,1e-05,0.89335]
[1744183352195,99.44,77401.3898,13.8,0.00802,1e-05,0.90096]
[1744183356199,99.44,77418.776,13.8,0.00811,1e-05,0.91045]
[1744183360204,99.44,77406.7155,13.8,0.00804,1e-05,0.90386]
[1744183366210,99.44,77416.6327,13.8,0.0081,1e-05,0.90927]
[1744183367211,99.44,77430.0063,13.8,0.00817,1e-05,0.91662]
[1744183369213,99.44,77409.8326,13.8,0.00806,1e-05,0.90556]
[1744183374218,99.44,77409.0156,13.8,0.00806,1e-05,0.90511]
[1744183379223,99.44,77408.7914,13.8,0.00806,1e-05,0.90499]
[1744183384228,99.44,77423.0997,13.8,0.00813,1e-05,0.91282]
[1744183389233,99.44,77412.1228,13.8,0.00807,1e-05,0.90681]
[1744183394238,99.44,77408.5854,13.8,0.00805,1e-05,0.90488]
[1744183396240,99.44,77424.604,13.8,0.00814,1e-05,0.91365]
[1744183398242,99.44,77439.9054,13.8,0.00823,1e-05,0.92209]
[1744183403247,99.44,77455.433,13.8,0.00831,1e-05,0.93072]
[1744183404248,99.44,77467.1314,13.8,0.00838,1e-05,0.93726]
[1744183409253,99.44,77478.5686,13.8,0.00844,1e-05,0.9437]
[1744183414259,99.44,77499.5134,13.8,0.00854,1e-05,0.95338]
[1744183416266,99.44,77512.4368,13.8,0.00861,1e-05,0.96075]
[1744183417267,99.44,77497.9121,13.8,0.00853,1e-05,0.95247]
[1744183422272,99.44,77511.2196,13.8,0.00861,1e-05,0.96006]
[1744183427277,99.44,77516.1085,13.8,0.00863,1e-05,0.96286]
[1744183431281,99.44,77527.6071,13.8,0.0087,1e-05,0.96947]
[1744183436286,99.44,77530.7519,13.8,0.00872,1e-05,0.97129]
[1744183441291,99.44,77525.8974,13.8,0.00869,1e-05,0.96849]
[1744183446296,99.44,77517.102,13.8,0.00864,1e-05,0.96343]
[1744183448298,99.44,77506.0571,13.8,0.00858,1e-05,0.95711]
[1744183454060,99.44,77487.9456,13.8,0.00847,1e-05,0.94681]
[1744183457081,99.44,77508.1705,13.8,0.00859,1e-05,0.95831]
[1744183458308,99.44,77520.8514,13.8,0.00866,1e-05,0.96558]
[1744183462116,99.44,77542.4228,13.8,0.00879,1e-05,0.97805]
[1744183467151,99.44,77538.9077,13.8,0.00877,1e-05,0.97601]
[1744183472186,99.44,77536.9202,13.8,0.00874,1e-05,0.97262]
[1744183473193,99.44,77548.8347,13.8,0.0088,1e-05,0.97954]
[1744183478228,99.44,77546.3671,13.8,0.00879,1e-05,0.9781]
[1744183483263,99.44,77534.5643,13.8,0.00872,1e-05,0.97126]
[1744183485277,99.44,77545.6182,13.8,0.00879,1e-05,0.97767]
[1744183490312,99.44,77549.6892,13.8,0.00881,1e-05,0.98003]
[1744183495347,99.44,77552.8691,13.8,0.00883,1e-05,0.98188]
[1744183501355,99.44,77554.4076,13.8,0.00884,1e-05,0.98278]
[1744183506360,99.44,77556.5817,13.8,0.00885,1e-05,0.98405]
[1744183508362,99.44,77571.5358,13.8,0.00894,1e-05,0.99282]
[1744183513367,99.44,77564.9533,13.8,0.0089,1e-05,0.98895]
[1744183518372,99.44,77559.5073,13.8,0.00887,1e-05,0.98576]
[1744183523378,99.44,77569.1815,13.8,0.00892,1e-05,0.99143]
[1744183525380,99.44,77580.582,13.8,0.00899,1e-05,0.99815]
[1744183530385,99.44,77582.6484,13.8,0.009,1e-05,0.99937]
[1744183533388,99.44,77607.9536,13.8,0.00914,1e-05,1.01212]
[1744183535390,99.44,77635.1244,13.8,0.0093,1e-05,1.02846]
[1744183536391,99.44,77651.3269,13.8,0.0094,1e-05,1.03831]
[1744183538393,99.44,77665.7997,13.8,0.00949,1e-05,1.04717]
[1744183543399,99.44,77677.3387,13.8,0.00956,1e-05,1.05427]
[1744183547403,99.44,77690.7426,13.8,0.00965,1e-05,1.06258]
[1744183552408,99.44,77689.314,13.8,0.00964,1e-05,1.06169]
[1744183553709,99.44,77693.0738,13.8,0.00966,1e-05,1.06403]
[1744183554410,99.44,77693.5176,13.8,0.00966,1e-05,1.0643]
[1744183558414,99.44,77681.5051,13.8,0.00959,1e-05,1.05685]
[1744183562418,99.44,77712.2875,13.8,0.00978,1e-05,1.07603]
[1744183566515,99.44,77722.0699,13.8,0.00985,1e-05,1.08219]
[1744183567423,99.44,77734.2484,13.8,0.00992,1e-05,1.08989]
[1744183571427,99.44,77752.539,13.8,0.01004,1e-05,1.10154]
[1744183574430,99.44,77738.6995,13.8,0.00995,1e-05,1.09271]
[1744183576432,99.44,77723.4587,13.8,0.00985,1e-05,1.08306]
[1744183579349,99.44,77721.5445,13.8,0.00984,1e-05,1.08185]
[1744183579435,99.44,77724.0125,13.8,0.00986,1e-05,1.08341]
[1744183584441,99.44,77722.5857,13.8,0.00985,1e-05,1.08251]
[1744183585442,99.44,77745.9997,13.8,0.01,1e-05,1.09736]
[1744183590106,99.44,77747.0325,13.8,0.01001,1e-05,1.09802]
[1744183590447,99.44,77750.9425,13.8,0.01003,1e-05,1.10052]
[1744183595452,99.44,77757.7318,13.8,0.01006,1e-05,1.10242]
[1744183598206,99.44,77759.1069,13.8,0.01006,1e-05,1.1033]
[1744183602426,99.44,77751.9106,13.8,0.01002,1e-05,1.0987]
[1744183602459,99.44,77736.2911,13.8,0.00992,1e-05,1.08876]
[1744183603460,99.44,77750.8549,13.8,0.01001,1e-05,1.09802]
[1744183608465,99.44,77746.8866,13.8,0.00998,1e-05,1.09549]
[1744183613470,99.44,77746.6581,13.8,0.00998,1e-05,1.09535]
[1744183615472,99.44,77735.3008,13.8,0.00991,1e-05,1.08813]
[1744183620477,99.44,77732.7982,13.8,0.00989,1e-05,1.08655]
[1744183625265,99.44,77744.9567,13.8,0.00997,1e-05,1.09427]
[1744183630304,99.44,77748.9389,13.8,0.01,1e-05,1.0968]
[1744183634333,99.44,77731.8523,13.8,0.00989,1e-05,1.08595]
[1744183637354,99.44,77720.8099,13.8,0.00982,1e-05,1.07899]
[1744183638495,99.44,77705.4704,13.8,0.00972,1e-05,1.06937]
[1744183644403,99.44,77698.8281,13.8,0.00968,1e-05,1.06522]
[1744183649438,99.44,77703.6757,13.8,0.00971,1e-05,1.06825]
[1744183654473,99.44,77713.107,13.8,0.00975,1e-05,1.07175]
[1744183656487,99.44,77700.637,13.8,0.00967,1e-05,1.06397]
[1744183661521,99.44,77693.4877,13.8,0.00962,1e-05,1.05953]
[1744183666526,99.44,77696.1205,13.8,0.00964,1e-05,1.06116]
[1744183671531,99.44,77702.1577,13.8,0.00968,1e-05,1.06491]
[1744183671580,99.44,77702.1577,13.8,0.00968,1e-05,1.06491]
[1744183677537,99.44,77710.4984,13.8,0.00973,1e-05,1.07012]
[1744183680540,99.44,77724.3125,13.8,0.00982,1e-05,1.07878]
[1744183681543,99.44,77738.6156,13.8,0.00991,1e-05,1.08781]
[1744183684736,99.44,77747.6683,13.8,0.00997,1e-05,1.09356]
[1744183685546,99.44,77748.0148,13.8,0.00997,1e-05,1.09378]
[1744183690551,99.44,77747.2412,13.8,0.00997,1e-05,1.09329]
[1744183692411,99.44,77748.0226,13.8,0.00997,1e-05,1.09379]
[1744183692442,99.44,77748.0226,13.8,0.00997,1e-05,1.09379]
[1744183697558,99.44,77746.9254,13.8,0.00996,1e-05,1.09309]
[1744183701409,99.44,77740.7013,13.8,0.00992,1e-05,1.08914]
[1744183701439,99.44,77740.7013,13.8,0.00992,1e-05,1.08914]
[1744183702563,99.44,77722.408,13.8,0.00981,1e-05,1.07759]
[1744183704565,99.44,77708.2143,13.8,0.00971,1e-05,1.06869]
[1744183709570,99.44,77702.6541,13.8,0.00968,1e-05,1.06522]
[1744183714575,99.44,77701.496,13.8,0.00965,1e-05,1.06212]
[1744183719580,99.44,77699.1223,13.8,0.00964,1e-05,1.06064]
[1744183724585,99.44,77697.2774,13.8,0.00962,1e-05,1.0595]
[1744183729590,99.44,77683.9752,13.8,0.00954,1e-05,1.05127]
[1744183730687,99.44,77683.0288,13.8,0.00954,1e-05,1.05069]
[1744183731592,99.44,77682.2425,13.8,0.00953,1e-05,1.05021]
[1744183736597,99.44,77681.3664,13.8,0.00952,1e-05,1.04967]
[1744183737926,99.44,77686.618,13.8,0.00956,1e-05,1.0529]
[1744183740601,99.44,77702.0256,13.8,0.00965,1e-05,1.06245]
[1744183742603,99.44,77713.0924,13.8,0.00972,1e-05,1.06935]
[1744183747608,99.44,77713.6464,13.8,0.00973,1e-05,1.06969]
[1744183752613,99.44,77721.2856,13.8,0.00978,1e-05,1.07448]
[1744183754615,99.44,77733.6641,13.8,0.00986,1e-05,1.08227]
[1744183759620,99.44,77732.927,13.8,0.00985,1e-05,1.0818]
[1744183764625,99.44,77735.3342,13.8,0.00987,1e-05,1.08332]
[1744183769631,99.44,77720.1786,13.8,0.00977,1e-05,1.07378]
[1744183771633,99.44,77705.3102,13.8,0.00965,1e-05,1.06211]
[1744183776638,99.44,77708.6189,13.8,0.00968,1e-05,1.06417]
[1744183781643,99.44,77700.8511,13.8,0.00963,1e-05,1.05934]
[1744183786648,99.44,77701.338,13.8,0.00963,1e-05,1.05964]
[1744183792447,99.44,77698.284,13.8,0.00961,1e-05,1.05775]
[1744183797483,99.44,77697.9849,13.8,0.00961,1e-05,1.05756]
[1744183802518,99.44,77689.1096,13.8,0.00955,1e-05,1.05207]
[1744183806547,99.44,77670.1589,13.8,0.00943,1e-05,1.04043]
[1744183807670,99.44,77655.2131,13.8,0.00934,1e-05,1.03133]
[1744183810673,99.44,77670.3614,13.8,0.00944,1e-05,1.04056]
[1744183815678,99.44,77670.3683,13.8,0.00944,1e-05,1.04056]
[1744183820683,99.44,77652.0528,13.8,0.00932,1e-05,1.02941]
[1744183826687,99.44,77636.601,13.8,0.00923,1e-05,1.02007]
[1744183828691,99.44,77624.0921,13.8,0.00915,1e-05,1.01257]
[1744183833696,99.44,77621.7414,13.8,0.00912,1e-05,1.00886]
[1744183838701,99.44,77626.0168,13.8,0.00914,1e-05,1.01141]
[1744183843706,99.44,77620.726,13.8,0.00911,1e-05,1.00826]
[1744183846709,99.44,77607.832,13.8,0.00903,1e-05,1.00059]
[1744183849712,99.44,77622.8116,13.8,0.00912,1e-05,1.0095]
[1744183852715,99.44,77636.3015,13.8,0.00921,1e-05,1.01758]
[1744183854717,99.44,77650.6981,13.8,0.00929,1e-05,1.02626]
[1744183858721,99.44,77666.0232,13.8,0.00939,1e-05,1.03556]
[1744183862725,99.44,77678.6524,13.8,0.00947,1e-05,1.04328]
[1744183863726,99.44,77690.3169,13.8,0.00954,1e-05,1.05045]
[1744183865961,99.44,77678.5337,13.8,0.00947,1e-05,1.04321]
[1744183870997,99.44,77693.6979,13.8,0.00956,1e-05,1.05254]
[1744183872008,99.44,77706.8898,13.8,0.00964,1e-05,1.06071]
[1744183874737,99.44,77717.8508,13.8,0.00971,1e-05,1.06753]
[1744183880743,99.44,77712.514,13.8,0.00968,1e-05,1.06421]
[1744183886749,99.44,77718.4231,13.8,0.00972,1e-05,1.06789]
[1744183891755,99.44,77722.2997,13.8,0.00972,1e-05,1.06792]
[1744183896760,99.44,77767.497,13.8,0.01001,1e-05,1.09646]
[1744183897761,99.44,77786.1369,13.8,0.01013,1e-05,1.1084]
[1744183899763,99.44,77812.5449,13.8,0.01031,1e-05,1.12551]
[1744183904768,99.44,77817.3818,13.8,0.01034,1e-05,1.12866]
[1744183910274,99.44,77813.8658,13.8,0.01032,1e-05,1.12637]
[1744183915780,99.44,77805.7868,13.8,0.01026,1e-05,1.12111]
[1744183921354,99.44,77802.6001,13.8,0.01024,1e-05,1.11904]
[1744183923796,99.44,77822.6223,13.8,0.01038,1e-05,1.13209]
[1744183929409,99.44,77825.4552,13.8,0.0104,1e-05,1.13394]
[1744183934458,99.44,77812.1264,13.8,0.01031,1e-05,1.12523]
[1744183939492,99.44,77802.2113,13.8,0.01024,1e-05,1.11879]
[1744183944528,99.44,77808.9626,13.8,0.01029,1e-05,1.12317]
[1744183946542,99.44,77820.3233,13.8,0.01036,1e-05,1.13058]
[1744183951577,99.44,77815.4761,13.8,0.01031,1e-05,1.12493]
[1744183956612,99.44,77815.4268,13.8,0.01031,1e-05,1.1249]
[1744183959333,99.44,77815.0457,13.8,0.0103,1e-05,1.12465]
[1744183964669,99.44,77822.4387,13.8,0.01035,1e-05,1.12948]
[1744183966848,99.44,77850.0705,13.8,0.01054,1e-05,1.14765]
[1744183968697,99.44,77870.7114,13.8,0.01068,1e-05,1.16138]
[1744183972998,99.44,77862.9589,13.8,0.01063,1e-05,1.15621]
[1744183975679,99.44,77865.4838,13.8,0.01065,1e-05,1.15789]
[1744183980781,99.44,77857.7954,13.8,0.01059,1e-05,1.15277]
[1744183985816,99.44,77859.3033,13.8,0.0106,1e-05,1.15378]
[1744183990852,99.44,77850.6651,13.8,0.01054,1e-05,1.14805]
[1744183993873,99.44,77838.0435,13.8,0.01046,1e-05,1.13971]
[1744183998881,99.44,77858.6292,13.8,0.0106,1e-05,1.15333]
[1744184003886,99.44,77847.9249,13.8,0.01053,1e-05,1.14623]
[1744184005888,99.44,77825.6023,13.8,0.01037,1e-05,1.13155]
[1744184010893,99.44,77829.0653,13.8,0.0104,1e-05,1.13381]
[1744184015898,99.44,77822.3501,13.8,0.01033,1e-05,1.12693]
[1744184020903,99.44,77822.748,13.8,0.01033,1e-05,1.12719]
[1744184025908,99.44,77819.519,13.8,0.01031,1e-05,1.12508]
[1744184027911,99.44,77833.9763,13.8,0.01041,1e-05,1.13453]
[1744184032915,99.44,77824.8247,13.8,0.01035,1e-05,1.12854]
[1744184037920,99.44,77816.6079,13.8,0.01029,1e-05,1.12319]
[1744184042925,99.44,77812.1582,13.8,0.01026,1e-05,1.12029]
[1744184047930,99.44,77809.659,13.8,0.01025,1e-05,1.11867]
[1744184052935,99.44,77823.9556,13.8,0.01034,1e-05,1.12798]
[1744184054937,99.44,77808.9792,13.8,0.01024,1e-05,1.11823]
[1744184057940,99.44,77798.1327,13.8,0.01017,1e-05,1.11121]
[1744184059942,99.44,77781.0464,13.8,0.01006,1e-05,1.10023]
[1744184060394,99.44,77781.0464,13.8,0.01006,1e-05,1.10023]
[1744184065948,99.44,77769.3618,13.8,0.00998,1e-05,1.09277]
[1744184067950,99.44,77750.7063,13.8,0.00986,1e-05,1.08094]
[1744184068951,99.44,77738.5777,13.8,0.00978,1e-05,1.07331]
[1744184070953,99.44,77724.3436,13.8,0.00969,1e-05,1.06441]
[1744184075958,99.44,77720.0166,13.8,0.00964,1e-05,1.05933]
[1744184080963,99.44,77724.676,13.8,0.00967,1e-05,1.06222]
[1744184084967,99.44,77737.0478,13.8,0.00975,1e-05,1.06995]
[1744184086970,99.44,77751.5635,13.8,0.00984,1e-05,1.07907]
[1744184089974,99.44,77785.1336,13.8,0.01006,1e-05,1.1004]
[1744184090975,99.44,77800.5719,13.8,0.01016,1e-05,1.11032]
[1744184096609,99.44,77815.5521,13.8,0.01026,1e-05,1.12002]
[1744184101644,99.44,77831.9629,13.8,0.01037,1e-05,1.13072]
[1744184104669,99.44,77819.0626,13.8,0.01029,1e-05,1.1223]
[1744184106684,99.44,77792.4255,13.8,0.01011,1e-05,1.10508]
[1744184107691,99.44,77769.2812,13.8,0.00996,1e-05,1.09028]
[1744184109705,99.44,77754.7616,13.8,0.00986,1e-05,1.08109]
[1744184111719,99.44,77767.4886,13.8,0.00995,1e-05,1.08914]
[1744184112726,99.44,77780.4598,13.8,0.01003,1e-05,1.09741]
[1744184117762,99.44,77784.3665,13.8,0.01006,1e-05,1.09991]
[1744184119776,99.44,77767.8382,13.8,0.00995,1e-05,1.08937]
[1744184122797,99.44,77783.4256,13.8,0.01005,1e-05,1.0993]
[1744184127832,99.44,77785.8276,13.8,0.01007,1e-05,1.10084]
[1744184130853,99.44,77796.7665,13.8,0.01014,1e-05,1.10787]
[1744184135888,99.44,77805.5822,13.8,0.01017,1e-05,1.11109]
[1744184140923,99.44,77811.0971,13.8,0.01021,1e-05,1.11465]
[1744184145958,99.44,77810.1421,13.8,0.0102,1e-05,1.11403]
[1744184148979,99.44,77798.8194,13.8,0.01013,1e-05,1.10673]
[1744184154015,99.44,77786.6305,13.8,0.01005,1e-05,1.09891]
[1744184159051,99.44,77794.5342,13.8,0.0101,1e-05,1.10397]
[1744184163060,99.44,77782.6711,13.8,0.01002,1e-05,1.09638]
[1744184165069,99.44,77791.746,13.8,0.01008,1e-05,1.10218]
[1744184170067,99.44,77780.6895,13.8,0.01001,1e-05,1.09511]
[1744184175072,99.44,77778.6224,13.8,0.01,1e-05,1.09379]
[1744184179664,99.44,77775.92,13.8,0.00998,1e-05,1.09207]
[1744184179681,99.44,77775.92,13.8,0.00998,1e-05,1.09207]
[1744184181079,99.44,77750.6369,13.8,0.00982,1e-05,1.07607]
[1744184186084,99.44,77746.4978,13.8,0.00979,1e-05,1.07347]
[1744184191089,99.44,77739.3068,13.8,0.00972,1e-05,1.06656]
[1744184193945,99.44,77734.6486,13.8,0.00969,1e-05,1.06365]
[1744184194046,99.44,77734.6486,13.8,0.00969,1e-05,1.06365]
[1744184199331,99.44,77728.6551,13.8,0.00965,1e-05,1.05992]
[1744184204366,99.44,77738.2501,13.8,0.00972,1e-05,1.0659]
[1744184209401,99.44,77728.5851,13.8,0.00965,1e-05,1.05988]
[1744184214436,99.44,77723.7938,13.8,0.00962,1e-05,1.0569]
[1744184220073,99.44,77723.834,13.8,0.00962,1e-05,1.05693]
[1744184223478,99.44,77715.0474,13.8,0.00957,1e-05,1.05149]
[1744184223499,99.44,77715.0474,13.8,0.00957,1e-05,1.05149]
[1744184228534,99.44,77722.7235,13.8,0.00962,1e-05,1.05624]
[1744184231556,99.44,77735.7354,13.8,0.0097,1e-05,1.06433]
[1744184235585,99.44,77754.9456,13.8,0.00982,1e-05,1.07637]
[1744184240625,99.44,77758.2393,13.8,0.00984,1e-05,1.07844]
[1744184245658,99.44,77744.4296,13.8,0.00975,1e-05,1.06976]
[1744184250693,99.44,77748.2662,13.8,0.00978,1e-05,1.07217]
[1744184255729,99.44,77767.2829,13.8,0.00988,1e-05,1.08173]
[1744184260764,99.44,77767.0693,13.8,0.00988,1e-05,1.08159]
[1744184265799,99.44,77764.169,13.8,0.00986,1e-05,1.07976]
[1744184270834,99.44,77764.4165,13.8,0.00986,1e-05,1.07992]
[1744184275869,99.44,77765.4223,13.8,0.00987,1e-05,1.08055]
[1744184280904,99.44,77760.1411,13.8,0.00983,1e-05,1.07722]
[1744184284943,99.44,77741.8766,13.8,0.00972,1e-05,1.06576]
[1744184286957,99.44,77729.893,13.8,0.00964,1e-05,1.0583]
[1744184291992,99.44,77732.2098,13.8,0.00966,1e-05,1.05974]
[1744184297027,99.44,77735.2742,13.8,0.00968,1e-05,1.06165]
[1744184302062,99.44,77718.5241,13.8,0.00957,1e-05,1.05126]
[1744184307097,99.44,77726.6636,13.8,0.00962,1e-05,1.0563]
[1744184312132,99.44,77736.181,13.8,0.00966,1e-05,1.05982]
[1744184317167,99.44,77740.0123,13.8,0.00968,1e-05,1.0622]
[1744184319181,99.44,77753.8953,13.8,0.00977,1e-05,1.07088]
[1744184324216,99.44,77765.3271,13.8,0.00985,1e-05,1.07807]
[1744184329234,99.44,77751.0459,13.8,0.00975,1e-05,1.0691]
[1744184333238,99.44,77763.35,13.8,0.00983,1e-05,1.07682]
[1744184338249,99.44,77769.2171,13.8,0.00987,1e-05,1.08053]
[1744184340251,99.44,77782.5968,13.8,0.00996,1e-05,1.089]
[1744184345256,99.44,77789.7508,13.8,0.01001,1e-05,1.09356]
[1744184349260,99.44,77775.3537,13.8,0.00991,1e-05,1.08441]
[1744184354265,99.44,77769.3025,13.8,0.00987,1e-05,1.08058]
[1744184358269,99.44,77757.1172,13.8,0.00979,1e-05,1.0729]
[1744184360271,99.44,77745.2221,13.8,0.00972,1e-05,1.06545]
[1744184364275,99.44,77719.8011,13.8,0.00956,1e-05,1.04967]
[1744184369533,99.44,77711.5923,13.8,0.00951,1e-05,1.04461]
[1744184374568,99.44,77712.4148,13.8,0.00949,1e-05,1.04275]
[1744184379603,99.44,77699.8382,13.8,0.00941,1e-05,1.03505]
[1744184384638,99.44,77705.0687,13.8,0.00944,1e-05,1.03825]
[1744184387298,99.44,77721.3139,13.8,0.00955,1e-05,1.04823]
[1744184392697,99.44,77712.2968,13.8,0.00949,1e-05,1.04268]
[1744184397732,99.44,77713.5372,13.8,0.0095,1e-05,1.04344]
[1744184402316,99.44,77730.2621,13.8,0.0096,1e-05,1.05376]
[1744184404318,99.44,77767.0352,13.8,0.00984,1e-05,1.07673]
[1744184409323,99.44,77763.9326,13.8,0.00982,1e-05,1.07477]
[1744184414853,99.44,77750.3271,13.8,0.00973,1e-05,1.06624]
[1744184416331,99.44,77767.8302,13.8,0.00984,1e-05,1.07723]
[1744184416696,99.44,77767.8302,13.8,0.00984,1e-05,1.07723]
[1744184417332,99.44,77767.2496,13.8,0.00984,1e-05,1.07686]
[1744184422908,99.44,77756.5813,13.8,0.00977,1e-05,1.07016]
[1744184424352,99.44,77718.8287,13.8,0.00953,1e-05,1.0467]
[1744184427943,99.44,77735.2219,13.8,0.00963,1e-05,1.05683]
[1744184428447,99.44,77735.2219,13.8,0.00963,1e-05,1.05683]
[1744184432365,99.44,77727.7405,13.8,0.00956,1e-05,1.04982]
[1744184437370,99.44,77734.3247,13.8,0.00961,1e-05,1.05389]
[1744184443376,99.44,77737.1255,13.8,0.00962,1e-05,1.05562]
[1744184448381,99.44,77740.7977,13.8,0.00965,1e-05,1.0579]
[1744184452080,99.44,77731.3008,13.8,0.00959,1e-05,1.05202]
[1744184454394,99.44,77753.9486,13.8,0.00973,1e-05,1.0661]
[1744184459399,99.44,77749.4839,13.8,0.0097,1e-05,1.06331]
[1744184465405,99.44,77751.5167,13.8,0.00972,1e-05,1.06458]
[1744184468842,99.44,77757.9175,13.8,0.00976,1e-05,1.06858]
[1744184469232,99.44,77757.9175,13.8,0.00976,1e-05,1.06858]
[1744184471414,99.44,77719.4101,13.8,0.00951,1e-05,1.04468]
[1744184477288,99.44,77732.32,13.8,0.00959,1e-05,1.05265]
[1744184479427,99.44,77707.3883,13.8,0.00944,1e-05,1.03731]
[1744184484432,99.44,77708.4535,13.8,0.00944,1e-05,1.03796]
[1744184485062,99.44,77708.4535,13.8,0.00944,1e-05,1.03796]
[1744184485433,99.44,77707.1287,13.8,0.00944,1e-05,1.03715]
[1744184491386,99.44,77716.0102,13.8,0.00947,1e-05,1.04023]
[1744184494407,99.44,77727.1465,13.8,0.00954,1e-05,1.04707]
[1744184499442,99.44,77750.178,13.8,0.00969,1e-05,1.06135]
[1744184504458,99.44,77767.4276,13.8,0.0098,1e-05,1.07214]
[1744184505461,99.44,77788.5594,13.8,0.00993,1e-05,1.08548]
[1744184510465,99.44,77799.9483,13.8,0.01001,1e-05,1.09272]
[1744184512467,99.44,77810.676,13.8,0.01008,1e-05,1.09958]
[1744184518473,99.44,77812.0996,13.8,0.01009,1e-05,1.1005]
[1744184521476,99.44,77823.5838,13.8,0.01016,1e-05,1.10788]
[1744184524480,99.44,77837.6657,13.8,0.01026,1e-05,1.117]
[1744184529485,99.44,77849.6825,13.8,0.01034,1e-05,1.12482]
[1744184534687,99.44,77861.6034,13.8,0.01042,1e-05,1.13262]
[1744184536494,99.44,77880.6122,13.8,0.01055,1e-05,1.14515]
[1744184541498,99.44,77884.8666,13.8,0.01058,1e-05,1.14798]
[1744184544501,99.44,77896.3635,13.8,0.01065,1e-05,1.15562]
[1744184549506,99.44,77894.4816,13.8,0.01064,1e-05,1.15437]
[1744184551508,99.44,77884.093,13.8,0.01055,1e-05,1.14493]
[1744184556513,99.44,77886.0742,13.8,0.01056,1e-05,1.14624]
[1744184561518,99.44,77883.9996,13.8,0.01055,1e-05,1.14487]
[1744184563612,99.44,77886.1283,13.8,0.01056,1e-05,1.14628]
[1744184567524,99.44,77868.2039,13.8,0.01044,1e-05,1.13445]
[1744184572530,99.44,77864.7381,13.8,0.01042,1e-05,1.13217]
[1744184576534,99.44,77849.2877,13.8,0.01031,1e-05,1.12206]
[1744184580538,99.44,77832.1614,13.8,0.0102,1e-05,1.11095]
[1744184585543,99.44,77824.2216,13.8,0.01014,1e-05,1.10582]
[1744184590548,99.44,77814.3408,13.8,0.01008,1e-05,1.09947]
[1744184593551,99.44,77801.7307,13.8,0.01,1e-05,1.09141]
[1744184598556,99.44,77786.035,13.8,0.00989,1e-05,1.08145]
[1744184601115,99.44,77776.8882,13.8,0.00984,1e-05,1.07567]
[1744184605563,99.44,77798.5716,13.8,0.00998,1e-05,1.0894]
[1744184610568,99.44,77803.708,13.8,0.01001,1e-05,1.09267]
[1744184614311,99.44,77813.2724,13.8,0.01005,1e-05,1.09633]
[1744184619578,99.44,77803.9992,13.8,0.00999,1e-05,1.09041]
[1744184620439,99.44,77803.9992,13.8,0.00999,1e-05,1.09041]
[1744184620540,99.44,77803.9992,13.8,0.00999,1e-05,1.09041]
[1744184625340,99.44,77869.4555,13.8,0.01043,1e-05,1.13276]
[1744184626347,99.44,77881.8816,13.8,0.01051,1e-05,1.14094]
[1744184630590,99.44,77856.2989,13.8,0.01034,1e-05,1.12414]
[1744184632390,99.44,77839.4589,13.8,0.01022,1e-05,1.11319]
[1744184637426,99.44,77836.5283,13.8,0.0102,1e-05,1.11129]
[1744184640447,99.44,77850.1303,13.8,0.0103,1e-05,1.12012]
[1744184645748,99.44,77872.2652,13.8,0.01044,1e-05,1.1346]
[1744184651539,99.44,77865.3546,13.8,0.0104,1e-05,1.13006]
[1744184656574,99.44,77870.6306,13.8,0.01043,1e-05,1.13353]
[1744184661612,99.44,77863.3731,13.8,0.01038,1e-05,1.12877]
[1744184663626,99.44,77879.7656,13.8,0.0105,1e-05,1.13954]
[1744184668661,99.44,77883.093,13.8,0.01052,1e-05,1.14174]
[1744184673696,99.44,77895.806,13.8,0.01058,1e-05,1.14763]
[1744184678732,99.44,77895.2158,13.8,0.01058,1e-05,1.14724]
[1744184683767,99.44,77886.6999,13.8,0.01052,1e-05,1.1416]
[1744184688793,99.44,77883.624,13.8,0.0105,1e-05,1.13957]
[1744184693798,99.44,77879.338,13.8,0.01047,1e-05,1.13674]
[1744184698803,99.44,77869.9044,13.8,0.01041,1e-05,1.13054]
[1744184703808,99.44,77857.6948,13.8,0.01032,1e-05,1.12255]
[1744184708813,99.44,77857.3274,13.8,0.01032,1e-05,1.12231]
[1744184712818,99.44,77867.6032,13.8,0.01039,1e-05,1.12903]
[1744184717828,99.44,77863.641,13.8,0.01036,1e-05,1.12644]
[1744184719830,99.44,77876.9324,13.8,0.01045,1e-05,1.13516]
[1744184724835,99.44,77858.2998,13.8,0.01033,1e-05,1.12295]
[1744184729840,99.44,77856.1986,13.8,0.01031,1e-05,1.12158]
[1744184734845,99.44,77852.3218,13.8,0.01027,1e-05,1.11656]
[1744184739850,99.44,77859.1369,13.8,0.01031,1e-05,1.12099]
[1744184744855,99.44,77851.804,13.8,0.01026,1e-05,1.11622]
[1744184749860,99.44,77849.9484,13.8,0.01025,1e-05,1.11502]
[1744184752863,99.44,77838.371,13.8,0.01017,1e-05,1.10753]
[1744184755818,99.44,77841.2705,13.8,0.01019,1e-05,1.1094]
[1744184755969,99.44,77841.2705,13.8,0.01019,1e-05,1.1094]
[1744184757868,99.44,77819.997,13.8,0.01005,1e-05,1.09572]
[1744184761872,99.44,77808.9198,13.8,0.00998,1e-05,1.08865]
[1744184762734,99.44,77808.9198,13.8,0.00998,1e-05,1.08865]
[1744184762835,99.44,77808.9198,13.8,0.00998,1e-05,1.08865]
[1744184764875,99.44,77796.9265,13.8,0.0099,1e-05,1.08104]
[1744184766877,99.44,77782.7751,13.8,0.00981,1e-05,1.07211]
[1744184770881,99.44,77772.0896,13.8,0.00974,1e-05,1.06541]
[1744184775886,99.44,77776.1774,13.8,0.00977,1e-05,1.06797]
[1744184780891,99.44,77769.4835,13.8,0.00972,1e-05,1.06378]
[1744184784895,99.44,77787.413,13.8,0.00984,1e-05,1.07503]
[1744184790523,99.44,77773.1238,13.8,0.00975,1e-05,1.06606]
[1744184795558,99.44,77784.5878,13.8,0.0098,1e-05,1.07083]
[1744184800593,99.44,77791.0316,13.8,0.00984,1e-05,1.07488]
[1744184805629,99.44,77778.3896,13.8,0.00976,1e-05,1.06694]
[1744184810664,99.44,77770.4638,13.8,0.00971,1e-05,1.06198]
[1744184813687,99.44,77750.737,13.8,0.00958,1e-05,1.04973]
[1744184818721,99.44,77748.0454,13.8,0.00957,1e-05,1.04806]
[1744184823758,99.44,77716.3605,13.8,0.00937,1e-05,1.02864]
[1744184826779,99.44,77671.3412,13.8,0.00909,1e-05,1.00155]
[1744184830811,99.44,77658.0395,13.8,0.00901,1e-05,0.99365]
[1744184834839,99.44,77677.3399,13.8,0.00913,1e-05,1.00512]
[1744184837860,99.44,77659.6993,13.8,0.00902,1e-05,0.99464]
[1744184842895,99.44,77655.7812,13.8,0.009,1e-05,0.99232]
[1744184847930,99.44,77682.835,13.8,0.00916,1e-05,1.00841]
[1744184848937,99.44,77695.5108,13.8,0.00924,1e-05,1.01602]
[1744184849944,99.44,77707.2922,13.8,0.00931,1e-05,1.02314]
[1744184852967,99.44,77724.5061,13.8,0.0094,1e-05,1.03125]
[1744184854969,99.44,77708.0791,13.8,0.0093,1e-05,1.02127]
[1744184855970,99.44,77691.2422,13.8,0.00919,1e-05,1.01113]
[1744184857972,99.44,77678.1364,13.8,0.00911,1e-05,1.00329]
[1744184862977,99.44,77676.6093,13.8,0.0091,1e-05,1.00237]
[1744184867982,99.44,77677.9534,13.8,0.00911,1e-05,1.00318]
[1744184870985,99.44,77698.2461,13.8,0.00924,1e-05,1.01534]
[1744184874120,99.44,77685.2636,13.8,0.00916,1e-05,1.00754]
[1744184879155,99.44,77677.0411,13.8,0.00911,1e-05,1.00263]
[1744184884190,99.44,77670.1232,13.8,0.00906,1e-05,0.99852]
[1744184888218,99.44,77657.5289,13.8,0.00899,1e-05,0.99106]
[1744184890005,99.44,77642.8111,13.8,0.0089,1e-05,0.9824]
[1744184893019,99.44,77658.4126,13.8,0.00899,1e-05,0.99158]
[1744184894261,99.44,77644.1461,13.8,0.00891,1e-05,0.98318]
[1744184895268,99.44,77630.2247,13.8,0.00883,1e-05,0.97504]
[1744184900303,99.44,77623.1321,13.8,0.00879,1e-05,0.97091]
[1744184905338,99.44,77630.0604,13.8,0.00883,1e-05,0.97494]
[1744184910381,99.44,77645.2001,13.8,0.00892,1e-05,0.9838]
[1744184916042,99.44,77608.987,13.8,0.00868,1e-05,0.96048]
[1744184919447,99.44,77625.8453,13.8,0.00878,1e-05,0.97023]
[1744184920454,99.44,77640.092,13.8,0.00887,1e-05,0.97853]
[1744184923475,99.44,77650.9848,13.8,0.00893,1e-05,0.98491]
[1744184926750,99.44,77649.4198,13.8,0.00892,1e-05,0.98399]
[1744184926812,99.44,77649.4198,13.8,0.00892,1e-05,0.98399]
[1744184926913,99.44,77649.4198,13.8,0.00892,1e-05,0.98399]
[1744184928510,99.44,77633.7743,13.8,0.00883,1e-05,0.97484]
[1744184933546,99.44,77639.746,13.8,0.00886,1e-05,0.97832]
[1744184936566,99.44,77668.1185,13.8,0.00903,1e-05,0.99502]
[1744184937573,99.44,77684.9404,13.8,0.00913,1e-05,1.00503]
[1744184942608,99.44,77682.7519,13.8,0.00912,1e-05,1.00372]
[1744184945629,99.44,77657.3692,13.8,0.00897,1e-05,0.98867]
[1744184949657,99.44,77672.6458,13.8,0.00906,1e-05,0.99771]
[1744184951671,99.44,77686.9587,13.8,0.00915,1e-05,1.00624]
[1744184956707,99.44,77701.7813,13.8,0.00924,1e-05,1.01513]
[1744184958721,99.44,77717.918,13.8,0.00934,1e-05,1.02489]
[1744184963756,99.44,77707.1773,13.8,0.00927,1e-05,1.01838]
[1744184968792,99.44,77704.3608,13.8,0.00925,1e-05,1.01669]
[1744184973827,99.44,77701.3795,13.8,0.00921,1e-05,1.01256]
[1744184977855,99.44,77715.0158,13.8,0.0093,1e-05,1.02078]
[1744184982890,99.44,77728.1418,13.8,0.00938,1e-05,1.02875]
[1744184987925,99.44,77724.1814,13.8,0.00935,1e-05,1.02634]
[1744184992960,99.44,77719.1951,13.8,0.00932,1e-05,1.02331]
[1744184997995,99.44,77711.1026,13.8,0.00927,1e-05,1.01841]
[1744185003043,99.44,77707.1559,13.8,0.00925,1e-05,1.01603]
[1744185005057,99.44,77691.9291,13.8,0.00916,1e-05,1.00689]
[1744185010108,99.44,77698.7368,13.8,0.0092,1e-05,1.01097]
[1744185011115,99.44,77679.5654,13.8,0.00908,1e-05,0.99951]
[1744185012122,99.44,77658.7747,13.8,0.00896,1e-05,0.98721]
[1744185013129,99.44,77643.4386,13.8,0.00886,1e-05,0.97821]
[1744185018148,99.44,77637.5918,13.8,0.00883,1e-05,0.97479]
[1744185020150,99.44,77622.4205,13.8,0.00874,1e-05,0.96598]
[1744185022152,99.44,77605.8539,13.8,0.00865,1e-05,0.95643]
[1744185026156,99.44,77593.1215,13.8,0.00857,1e-05,0.94915]
[1744185029159,99.44,77604.414,13.8,0.00864,1e-05,0.95561]
[1744185035165,99.44,77605.1961,13.8,0.00862,1e-05,0.95382]
[1744185040326,99.44,77595.336,13.8,0.00856,1e-05,0.94818]
[1744185046177,99.44,77594.4212,13.8,0.00856,1e-05,0.94766]
[1744185051403,99.44,77590.325,13.8,0.00854,1e-05,0.94533]
[1744185057188,99.44,77599.2898,13.8,0.00859,1e-05,0.95044]
[1744185061193,99.44,77612.7322,13.8,0.00867,1e-05,0.95814]
[1744185063495,99.44,77623.8188,13.8,0.00873,1e-05,0.96454]
[1744185068530,99.44,77623.3495,13.8,0.00873,1e-05,0.96427]
[1744185073566,99.44,77640.0269,13.8,0.00882,1e-05,0.97394]
[1744185078602,99.44,77652.2434,13.8,0.0089,1e-05,0.98108]
[1744185084217,99.44,77644.2376,13.8,0.00885,1e-05,0.9764]
[1744185084837,99.44,77644.2376,13.8,0.00885,1e-05,0.9764]
[1744185086660,99.44,77629.3805,13.8,0.00876,1e-05,0.96776]
[1744185090688,99.44,77615.9288,13.8,0.00868,1e-05,0.95998]
[1744185095723,99.44,77636.0003,13.8,0.00878,1e-05,0.96933]
[1744185097433,99.44,77639.3555,13.8,0.0088,1e-05,0.97128]
[1744185100760,99.44,77658.6628,13.8,0.00892,1e-05,0.98256]
[1744185105795,99.44,77657.1373,13.8,0.00891,1e-05,0.98167]
[1744185110830,99.44,77652.1912,13.8,0.00888,1e-05,0.97877]
[1744185115865,99.44,77645.1398,13.8,0.00883,1e-05,0.97465]
[1744185120901,99.44,77648.3991,13.8,0.00885,1e-05,0.97655]
[1744185125936,99.44,77643.8028,13.8,0.00883,1e-05,0.97387]
[1744185130971,99.44,77647.257,13.8,0.00885,1e-05,0.97589]
[1744185136010,99.44,77639.9793,13.8,0.0088,1e-05,0.97165]
[1744185141283,99.44,77641.0575,13.8,0.00881,1e-05,0.97227]
[1744185143056,99.44,77629.6466,13.8,0.00874,1e-05,0.96565]
[1744185145072,99.44,77616.1105,13.8,0.00867,1e-05,0.95784]
[1744185150107,99.44,77618.429,13.8,0.00868,1e-05,0.95918]
[1744185155142,99.44,77612.6686,13.8,0.00863,1e-05,0.95363]
[1744185160177,99.44,77597.4928,13.8,0.00854,1e-05,0.94496]
[1744185165212,99.44,77591.438,13.8,0.0085,1e-05,0.94152]
[1744185170247,99.44,77599.658,13.8,0.00855,1e-05,0.94619]
[1744185175282,99.44,77600.1987,13.8,0.00855,1e-05,0.9465]
[1744185180318,99.44,77595.7632,13.8,0.00853,1e-05,0.94398]
[1744185182330,99.44,77617.7344,13.8,0.00865,1e-05,0.95653]
[1744185183331,99.44,77630.285,13.8,0.00873,1e-05,0.96376]
[1744185188336,99.44,77626.7167,13.8,0.00871,1e-05,0.9617]
[1744185194344,99.44,77668.1153,13.8,0.00895,1e-05,0.98583]
[1744185195345,99.44,77684.6874,13.8,0.00905,1e-05,0.99563]
[1744185198362,99.44,77696.9931,13.8,0.00913,1e-05,1.00295]
[1744185199363,99.44,77711.7688,13.8,0.00922,1e-05,1.0118]
[1744185201365,99.44,77700.354,13.8,0.00915,1e-05,1.00496]
[1744185205369,99.44,77719.0103,13.8,0.00926,1e-05,1.01616]
[1744185207371,99.44,77706.2207,13.8,0.00918,1e-05,1.00847]
[1744185209373,99.44,77690.62,13.8,0.00909,1e-05,0.99915]
[1744185211375,99.44,77681.5446,13.8,0.00901,1e-05,0.99146]
[1744185216380,99.44,77687.5999,13.8,0.00905,1e-05,0.99505]
[1744185221385,99.44,77676.5591,13.8,0.00898,1e-05,0.98851]
[1744185226390,99.44,77670.6236,13.8,0.00895,1e-05,0.98502]
[1744185229393,99.44,77654.4078,13.8,0.00885,1e-05,0.97551]
[1744185234398,99.44,77658.9575,13.8,0.00888,1e-05,0.97817]
[1744185237401,99.44,77678.9637,13.8,0.009,1e-05,0.98993]
[1744185242408,99.44,77682.284,13.8,0.00902,1e-05,0.9919]
[1744185245411,99.44,77668.0889,13.8,0.00893,1e-05,0.98353]
[1744185248414,99.44,77654.6924,13.8,0.00885,1e-05,0.97568]
[1744185253419,99.44,77643.5817,13.8,0.00879,1e-05,0.96921]
[1744185258424,99.44,77641.6615,13.8,0.00877,1e-05,0.96809]
[1744185263904,99.44,77638.8562,13.8,0.00876,1e-05,0.96647]
[1744185268939,99.44,77634.4802,13.8,0.00873,1e-05,0.96393]
[1744185273975,99.44,77631.3754,13.8,0.00869,1e-05,0.95989]
[1744185279009,99.44,77630.8056,13.8,0.00869,1e-05,0.95956]
[1744185284044,99.44,77636.0264,13.8,0.00872,1e-05,0.96257]
[1744185289080,99.44,77639.8326,13.8,0.00874,1e-05,0.96477]
[1744185294115,99.44,77648.804,13.8,0.0088,1e-05,0.96997]
[1744185299150,99.44,77642.0493,13.8,0.00876,1e-05,0.96605]
[1744185302172,99.44,77629.5342,13.8,0.00868,1e-05,0.95882]
[1744185307207,99.44,77635.2907,13.8,0.00872,1e-05,0.96214]
[1744185311242,99.44,77662.223,13.8,0.00888,1e-05,0.9778]
[1744185312249,99.44,77676.1234,13.8,0.00896,1e-05,0.98596]
[1744185317286,99.44,77689.745,13.8,0.00904,1e-05,0.99401]
[1744185322321,99.44,77695.2223,13.8,0.00907,1e-05,0.99726]
[1744185327356,99.44,77701.8232,13.8,0.00911,1e-05,1.00119]
[1744185331497,99.44,77721.9038,13.8,0.00922,1e-05,1.01089]
[1744185333406,99.44,77744.5648,13.8,0.00935,1e-05,1.02458]
[1744185334414,99.44,77756.4449,13.8,0.00943,1e-05,1.03182]
[1744185339449,99.44,77736.3289,13.8,0.0093,1e-05,1.01959]
[1744185341463,99.44,77719.3136,13.8,0.0092,1e-05,1.00933]
[1744185346498,99.44,77728.9233,13.8,0.00926,1e-05,1.01511]
[1744185351518,99.44,77724.7427,13.8,0.00923,1e-05,1.01259]
[1744185355522,99.44,77741.188,13.8,0.00933,1e-05,1.02253]
[1744185360527,99.44,77737.7233,13.8,0.00931,1e-05,1.02043]
[1744185365532,99.44,77732.563,13.8,0.00928,1e-05,1.01731]
[1744185370539,99.44,77721.4729,13.8,0.00921,1e-05,1.01063]
[1744185375544,99.44,77726.4232,13.8,0.00924,1e-05,1.01361]
[1744185379548,99.44,77738.1084,13.8,0.00931,1e-05,1.02067]
[1744185384553,99.44,77739.0037,13.8,0.00932,1e-05,1.02121]
[1744185389558,99.44,77737.8893,13.8,0.00931,1e-05,1.02053]
[1744185394563,99.44,77736.8843,13.8,0.00929,1e-05,1.01757]
[1744185399568,99.44,77735.2291,13.8,0.00928,1e-05,1.01657]
[1744185404573,99.44,77729.8888,13.8,0.00924,1e-05,1.01335]
[1744185409578,99.44,77732.3942,13.8,0.00926,1e-05,1.01486]
[1744185414583,99.44,77737.995,13.8,0.00929,1e-05,1.01824]
[1744185419588,99.44,77739.7603,13.8,0.0093,1e-05,1.01931]
[1744185422592,99.44,77720.2348,13.8,0.00918,1e-05,1.00755]
[1744185424052,99.44,77702.8593,13.8,0.00908,1e-05,0.99717]
[1744185429087,99.44,77694.8539,13.8,0.00903,1e-05,0.99242]
[1744185432108,99.44,77676.6135,13.8,0.00892,1e-05,0.98166]
[1744185437143,99.44,77683.4491,13.8,0.00896,1e-05,0.98568]
[1744185442179,99.44,77692.975,13.8,0.00902,1e-05,0.99131]
[1744185446207,99.44,77703.991,13.8,0.00909,1e-05,0.99785]
[1744185451244,99.44,77709.5371,13.8,0.0091,1e-05,0.99883]
[1744185454265,99.44,77722.483,13.8,0.00918,1e-05,1.00656]
[1744185457287,99.44,77736.3137,13.8,0.00926,1e-05,1.01488]
[1744185462322,99.44,77737.8191,13.8,0.00927,1e-05,1.01579]
[1744185467357,99.44,77738.3044,13.8,0.00927,1e-05,1.01608]
[1744185472392,99.44,77738.6299,13.8,0.00928,1e-05,1.01628]
[1744185477427,99.44,77739.5704,13.8,0.00928,1e-05,1.01685]
[1744185482464,99.44,77734.4309,13.8,0.00925,1e-05,1.01375]
[1744185487499,99.44,77734.4015,13.8,0.00925,1e-05,1.01373]
[1744185492534,99.44,77735.4671,13.8,0.00926,1e-05,1.01437]
[1744185497569,99.44,77732.1477,13.8,0.00924,1e-05,1.01237]
[1744185502604,99.44,77727.4783,13.8,0.00921,1e-05,1.00956]
[1744185507640,99.44,77727.679,13.8,0.00921,1e-05,1.00968]
[1744185512675,99.44,77721.4747,13.8,0.00915,1e-05,1.00363]
[1744185514685,99.44,77702.0798,13.8,0.00903,1e-05,0.99208]
[1744185519690,99.44,77699.0401,13.8,0.00901,1e-05,0.99028]
[1744185524695,99.44,77698.9605,13.8,0.00901,1e-05,0.99024]
[1744185529700,99.44,77698.7609,13.8,0.00901,1e-05,0.99012]
[1744185534705,99.44,77699.5815,13.8,0.00902,1e-05,0.9906]
[1744185539710,99.44,77698.7071,13.8,0.00901,1e-05,0.99009]
[1744185543760,99.44,77689.2725,13.8,0.00896,1e-05,0.98452]
[1744185547718,99.44,77675.508,13.8,0.00887,1e-05,0.97644]
[1744185552723,99.44,77672.3486,13.8,0.00886,1e-05,0.97459]
[1744185554725,99.44,77652.8787,13.8,0.00874,1e-05,0.96327]
[1744185559730,99.44,77651.3594,13.8,0.00873,1e-05,0.96239]
[1744185564735,99.44,77654.535,13.8,0.00875,1e-05,0.96423]
[1744185569740,99.44,77651.3306,13.8,0.00873,1e-05,0.96238]
[1744185574745,99.44,77651.1863,13.8,0.00871,1e-05,0.96003]
[1744185579750,99.44,77652.117,13.8,0.00872,1e-05,0.96057]
[1744185584755,99.44,77649.4377,13.8,0.0087,1e-05,0.95903]
[1744185590761,99.44,77651.9736,13.8,0.00872,1e-05,0.96049]
[1744185595919,99.44,77646.809,13.8,0.00869,1e-05,0.95751]
[1744185600431,99.44,77643.8196,13.8,0.00867,1e-05,0.95579]
[1744185618482,99.44,77641.4949,13.8,0.00865,1e-05,0.95445]
[1744185622888,99.44,77687.7998,13.8,0.00893,1e-05,0.98135]
[1744185628558,99.44,77681.4505,13.8,0.00889,1e-05,0.97763]
[1744185631671,99.44,77671.6661,13.8,0.00881,1e-05,0.96964]
[1744185637659,99.44,77677.0168,13.8,0.00884,1e-05,0.97275]
[1744185639674,99.44,77709.3869,13.8,0.00904,1e-05,0.99179]
[1744185644709,99.44,77703.1327,13.8,0.009,1e-05,0.98809]
[1744185649745,99.44,77702.1034,13.8,0.00899,1e-05,0.98748]
[1744185653780,99.44,77715.9987,13.8,0.00908,1e-05,0.99571]
[1744185656801,99.44,77729.6237,13.8,0.00916,1e-05,1.00384]
[1744185661836,99.44,77740.329,13.8,0.00922,1e-05,1.01026]
[1744185663786,99.44,77737.394,13.8,0.00921,1e-05,1.0085]
[1744185668885,99.44,77740.6945,13.8,0.00923,1e-05,1.01048]
[1744185669894,99.44,77751.8695,13.8,0.0093,1e-05,1.01723]
[1744185673927,99.44,77792.294,13.8,0.00955,1e-05,1.04192]
[1744185676948,99.44,77774.5995,13.8,0.00944,1e-05,1.03105]
[1744185677955,99.44,77761.8748,13.8,0.00936,1e-05,1.02329]
[1744185681983,99.44,77744.2257,13.8,0.00925,1e-05,1.01261]
[1744185686988,99.44,77750.4563,13.8,0.00929,1e-05,1.01637]
[1744185691994,99.44,77759.3014,13.8,0.00932,1e-05,1.01937]
[1744185696999,99.44,77785.6867,13.8,0.00949,1e-05,1.03546]
[1744185702004,99.44,77778.9021,13.8,0.00944,1e-05,1.0313]
[1744185705009,99.44,77790.0173,13.8,0.00951,1e-05,1.03812]
[1744185710014,99.44,77795.5374,13.8,0.00955,1e-05,1.04152]
[1744185715214,99.44,77802.8376,13.8,0.00959,1e-05,1.04603]
[1744185720249,99.44,77807.1978,13.8,0.00962,1e-05,1.04873]
[1744185725284,99.44,77816.2534,13.8,0.00968,1e-05,1.05436]
[1744185727298,99.44,77802.0788,13.8,0.00959,1e-05,1.04556]
[1744185730319,99.44,77787.2648,13.8,0.0095,1e-05,1.03643]
[1744185735355,99.44,77797.6951,13.8,0.00956,1e-05,1.04285]
[1744185740390,99.44,77795.1106,13.8,0.00954,1e-05,1.04126]
[1744185742404,99.44,77809.1556,13.8,0.00963,1e-05,1.04995]
[1744185747439,99.44,77817.5807,13.8,0.00969,1e-05,1.05519]
[1744185752474,99.44,77819.716,13.8,0.00968,1e-05,1.0541]
[1744185757510,99.44,77803.6917,13.8,0.00958,1e-05,1.04416]
[1744185762545,99.44,77790.7476,13.8,0.0095,1e-05,1.03618]
[1744185767584,99.44,77789.6532,13.8,0.00949,1e-05,1.03551]
[1744185772628,99.44,77788.4041,13.8,0.00948,1e-05,1.03474]
[1744185775649,99.44,77774.7198,13.8,0.0094,1e-05,1.02637]
[1744185780684,99.44,77776.4805,13.8,0.00941,1e-05,1.02745]
[1744185785719,99.44,77778.681,13.8,0.00942,1e-05,1.02879]
[1744185790771,99.44,77783.0713,13.8,0.00945,1e-05,1.03148]
[1744185791761,99.44,77796.7961,13.8,0.00953,1e-05,1.0399]
[1744185794782,99.44,77808.4507,13.8,0.00961,1e-05,1.0471]
[1744185799916,99.44,77808.271,13.8,0.00961,1e-05,1.04699]
[1744185801831,99.44,77795.5117,13.8,0.00953,1e-05,1.03911]
[1744185806869,99.44,77799.1018,13.8,0.00955,1e-05,1.04132]
[1744185808884,99.44,77784.2775,13.8,0.00946,1e-05,1.03221]
[1744185813919,99.44,77780.7935,13.8,0.00941,1e-05,1.0277]
[1744185818955,99.44,77771.0998,13.8,0.00935,1e-05,1.0218]
[1744185822270,99.44,77728.4573,13.8,0.00909,1e-05,0.99616]
[1744185823990,99.44,77715.043,13.8,0.00901,1e-05,0.9882]
[1744185829025,99.44,77699.7542,13.8,0.00892,1e-05,0.97919]
[1744185830032,99.44,77688.1699,13.8,0.00885,1e-05,0.97241]
[1744185833055,99.44,77673.7557,13.8,0.00876,1e-05,0.96403]
[1744185838090,99.44,77685.1604,13.8,0.00883,1e-05,0.97066]
[1744185843125,99.44,77680.8307,13.8,0.0088,1e-05,0.96814]
[1744185845139,99.44,77662.8768,13.8,0.0087,1e-05,0.95774]
[1744185846298,99.44,77650.7971,13.8,0.00863,1e-05,0.95079]
[1744185849167,99.44,77635.5433,13.8,0.00854,1e-05,0.94208]
[1744185850174,99.44,77624.4735,13.8,0.00848,1e-05,0.9358]
[1744185852188,99.44,77605.6791,13.8,0.00837,1e-05,0.92522]
[1744185857223,99.44,77594.33,13.8,0.00831,1e-05,0.91887]
[1744185862260,99.44,77578.2607,13.8,0.00822,1e-05,0.90995]
[1744185863267,99.44,77565.8259,13.8,0.00815,1e-05,0.90309]
[1744185868302,99.44,77555.7558,13.8,0.00809,1e-05,0.89757]
[1744185873329,99.44,77551.3158,13.8,0.00805,1e-05,0.89299]
[1744185878335,99.44,77541.4364,13.8,0.008,1e-05,0.88762]
[1744185882339,99.44,77528.3619,13.8,0.00792,1e-05,0.88055]
[1744185887344,99.44,77516.2474,13.8,0.00786,1e-05,0.87404]
[1744185892352,99.44,77530.0365,13.8,0.00793,1e-05,0.88145]
[1744185893508,99.44,77527.4365,13.8,0.00792,1e-05,0.88005]
[1744185899359,99.44,77532.6202,13.8,0.00795,1e-05,0.88285]
[1744185901362,99.44,77548.3694,13.8,0.00803,1e-05,0.89138]
[1744185906366,99.44,77544.1096,13.8,0.00801,1e-05,0.88907]
[1744185909978,99.44,77538.0796,13.8,0.00798,1e-05,0.8858]
[1744185915375,99.44,77540.925,13.8,0.00799,1e-05,0.88734]
[1744185920380,99.44,77543.929,13.8,0.00801,1e-05,0.88897]
[1744185925385,99.44,77537.41,13.8,0.00797,1e-05,0.88544]
[1744185930390,99.44,77540.5755,13.8,0.00799,1e-05,0.88715]
[1744185935395,99.44,77535.1312,13.8,0.00794,1e-05,0.88207]
[1744185938398,99.44,77521.4772,13.8,0.00787,1e-05,0.87473]
[1744185940400,99.44,77508.5435,13.8,0.0078,1e-05,0.86782]
[1744185945405,99.44,77506.4845,13.8,0.00779,1e-05,0.86672]
[1744185950410,99.44,77513.3449,13.8,0.00782,1e-05,0.87038]
[1744185955415,99.44,77511.3356,13.8,0.00781,1e-05,0.8693]
[1744185960420,99.44,77510.6966,13.8,0.00781,1e-05,0.86896]
[1744185965426,99.44,77517.2909,13.8,0.00785,1e-05,0.87248]
[1744185970431,99.44,77511.3123,13.8,0.00781,1e-05,0.86929]
[1744185975436,99.44,77503.8391,13.8,0.00777,1e-05,0.86531]
[1744185980441,99.44,77495.04,13.8,0.00773,1e-05,0.86065]
[1744185986447,99.44,77483.506,13.8,0.00767,1e-05,0.85457]
[1744185992186,99.44,77486.2708,13.8,0.00766,1e-05,0.85393]
[1744185997221,99.44,77483.5758,13.8,0.00765,1e-05,0.85252]
[1744186002259,99.44,77482.4454,13.8,0.00764,1e-05,0.85193]
[1744186006467,99.44,77455.8076,13.8,0.0075,1e-05,0.83804]
[1744186011319,99.44,77440.6331,13.8,0.00743,1e-05,0.83022]
[1744186016355,99.44,77442.3671,13.8,0.00744,1e-05,0.83111]
[1744186021390,99.44,77439.5714,13.8,0.00742,1e-05,0.82967]
[1744186026425,99.44,77446.1149,13.8,0.00746,1e-05,0.83304]
[1744186031460,99.44,77459.9124,13.8,0.00753,1e-05,0.84017]
[1744186036495,99.44,77461.2465,13.8,0.00753,1e-05,0.84086]
[1744186037498,99.44,77474.7154,13.8,0.0076,1e-05,0.84788]
[1744186042503,99.44,77473.2735,13.8,0.0076,1e-05,0.84713]
[1744186047508,99.44,77470.4279,13.8,0.00758,1e-05,0.84564]
[1744186050511,99.44,77481.566,13.8,0.00764,1e-05,0.85146]
[1744186055516,99.44,77486.899,13.8,0.00765,1e-05,0.85218]
[1744186060522,99.44,77492.4976,13.8,0.00768,1e-05,0.85512]
[1744186065527,99.44,77498.3556,13.8,0.00771,1e-05,0.85821]
[1744186070532,99.44,77492.7607,13.8,0.00768,1e-05,0.85526]
[1744186075537,99.44,77484.6769,13.8,0.00764,1e-05,0.85101]
[1744186080553,99.44,77485.4525,13.8,0.00764,1e-05,0.85142]
[1744186085558,99.44,77477.3941,13.8,0.0076,1e-05,0.8472]
[1744186087560,99.44,77465.6649,13.8,0.00754,1e-05,0.84109]
[1744186091564,99.44,77449.782,13.8,0.00746,1e-05,0.83288]
[1744186096569,99.44,77439.8033,13.8,0.00741,1e-05,0.82775]
[1744186101574,99.44,77429.3247,13.8,0.00735,1e-05,0.82239]
[1744186106580,99.44,77431.525,13.8,0.00736,1e-05,0.82352]
[1744186109583,99.44,77417.6763,13.8,0.00729,1e-05,0.81647]
[1744186114588,99.44,77414.6517,13.8,0.00726,1e-05,0.81292]
[1744186119593,99.44,77412.2065,13.8,0.00725,1e-05,0.81169]
[1744186124598,99.44,77415.9706,13.8,0.00727,1e-05,0.81359]
[1744186129603,99.44,77412.3753,13.8,0.00725,1e-05,0.81177]
[1744186134608,99.44,77408.5404,13.8,0.00723,0.0,0.80984]
[1744186139613,99.44,77406.7245,13.8,0.00722,0.0,0.80893]
[1744186144618,99.44,77414.6586,13.8,0.00726,1e-05,0.81293]
[1744186149623,99.44,77414.8366,13.8,0.00726,1e-05,0.81302]
[1744186153627,99.44,77443.2377,13.8,0.0074,1e-05,0.82747]
[1744186158632,99.44,77434.7924,13.8,0.00736,1e-05,0.82315]
[1744186159633,99.44,77422.5687,13.8,0.0073,1e-05,0.81693]
[1744186164638,99.44,77416.9643,13.8,0.00727,1e-05,0.81409]
[1744186169643,99.44,77419.9131,13.8,0.00729,1e-05,0.81558]
[1744186174648,99.44,77414.6686,13.8,0.00724,1e-05,0.81092]
[1744186179516,99.44,77390.4308,13.8,0.00712,0.0,0.79877]
[1744186180523,99.44,77376.1719,13.8,0.00705,0.0,0.79169]
[1744186185558,99.44,77381.4268,13.8,0.00708,0.0,0.79429]
[1744186190593,99.44,77383.655,13.8,0.00709,0.0,0.7954]
[1744186195628,99.44,77378.826,13.8,0.00707,0.0,0.79301]
[1744186200663,99.44,77375.2913,13.8,0.00705,0.0,0.79126]
[1744186205679,99.44,77380.7912,13.8,0.00708,0.0,0.79398]
[1744186210688,99.44,77388.6446,13.8,0.00711,0.0,0.79788]
[1744186212689,99.44,77399.8777,13.8,0.00717,0.0,0.80348]
[1744186214691,99.44,77411.1067,13.8,0.00723,0.0,0.80912]
[1744186219696,99.44,77412.2608,13.8,0.00723,0.0,0.8097]
[1744186224701,99.44,77411.1395,13.8,0.00723,0.0,0.80914]
[1744186229706,99.44,77412.4543,13.8,0.00723,0.0,0.8098]
[1744186231708,99.44,77398.4146,13.8,0.00714,0.0,0.80075]
[1744186236713,99.44,77397.9764,13.8,0.00714,0.0,0.80054]
[1744186242723,99.44,77379.9653,13.8,0.00705,0.0,0.79159]
[1744186243724,99.44,77368.731,13.8,0.007,0.0,0.78605]
[1744186247729,99.44,77345.8348,13.8,0.00689,0.0,0.77486]
[1744186252734,99.44,77345.2705,13.8,0.00689,0.0,0.77458]
[1744186257739,99.44,77349.1561,13.8,0.0069,0.0,0.77647]
[1744186261746,99.44,77360.1048,13.8,0.00696,0.0,0.78182]
[1744186266752,99.44,77354.8843,13.8,0.00693,0.0,0.77926]
[1744186269755,99.44,77343.6744,13.8,0.00688,0.0,0.77381]
[1744186274760,99.44,77341.9882,13.8,0.00687,0.0,0.77299]
[1744186279765,99.44,77349.1565,13.8,0.0069,0.0,0.77647]
[1744186284770,99.44,77357.7994,13.8,0.00695,0.0,0.78069]
[1744186290776,99.44,77366.3153,13.8,0.00699,0.0,0.78486]
[1744186296351,99.44,77362.4943,13.8,0.00695,0.0,0.78102]
[1744186301386,99.44,77363.1637,13.8,0.00696,0.0,0.78135]
[1744186306423,99.44,77340.9949,13.8,0.00685,0.0,0.77056]
[1744186311458,99.44,77348.9906,13.8,0.00689,0.0,0.77444]
[1744186316493,99.44,77341.4681,13.8,0.00685,0.0,0.77079]
[1744186321528,99.44,77332.657,13.8,0.00681,0.0,0.76654]
[1744186326563,99.44,77332.4599,13.8,0.00681,0.0,0.76644]
[1744186331598,99.44,77338.4142,13.8,0.00684,0.0,0.76932]
[1744186337222,99.44,77338.303,13.8,0.00684,0.0,0.76926]
[1744186339654,99.44,77353.9945,13.8,0.00691,0.0,0.77687]
[1744186340661,99.44,77365.273,13.8,0.00697,0.0,0.78238]
[1744186345696,99.44,77376.8748,13.8,0.00702,0.0,0.78808]
[1744186350731,99.44,77382.6218,13.8,0.00705,0.0,0.79092]
[1744186355766,99.44,77391.4997,13.8,0.00708,0.0,0.79333]
[1744186360801,99.44,77403.5226,13.8,0.00714,0.0,0.79931]
[1744186365836,99.44,77386.9904,13.8,0.00705,0.0,0.7911]
[1744186369866,99.44,77399.1641,13.8,0.00711,0.0,0.79714]
[1744186374901,99.44,77388.6856,13.8,0.00706,0.0,0.79194]
[1744186379936,99.44,77391.6141,13.8,0.00708,0.0,0.79339]
[1744186384971,99.44,77387.0658,13.8,0.00705,0.0,0.79114]
[1744186390006,99.44,77395.0149,13.8,0.00709,0.0,0.79507]
[1744186395072,99.44,77402.3133,13.8,0.00713,0.0,0.79871]
[1744186398062,99.44,77387.5743,13.8,0.00706,0.0,0.79139]
[1744186403097,99.44,77393.0453,13.8,0.00708,0.0,0.7941]
[1744186408132,99.44,77389.6578,13.8,0.00707,0.0,0.79242]
[1744186413167,99.44,77391.9697,13.8,0.00706,0.0,0.79158]
[1744186418202,99.44,77388.5885,13.8,0.00704,0.0,0.78991]
[1744186423237,99.44,77373.3935,13.8,0.00697,0.0,0.78243]
[1744186428272,99.44,77367.9683,13.8,0.00694,0.0,0.77977]
[1744186433307,99.44,77364.2885,13.8,0.00693,0.0,0.77798]
[1744186435321,99.44,77353.2309,13.8,0.00687,0.0,0.7726]
[1744186438331,99.44,77339.4756,13.8,0.00681,0.0,0.76595]
[1744186440333,99.44,77327.2379,13.8,0.00675,0.0,0.76007]
[1744186442337,99.44,77307.5055,13.8,0.00666,0.0,0.75068]
[1744186447342,99.44,77313.2413,13.8,0.00668,0.0,0.7534]
[1744186450345,99.44,77300.5989,13.8,0.00663,0.0,0.74741]
[1744186455350,99.44,77289.7256,13.8,0.00658,0.0,0.74229]
[1744186459355,99.44,77305.1287,13.8,0.00665,0.0,0.74955]
[1744186464360,99.44,77316.7537,13.8,0.0067,0.0,0.75507]
[1744186466364,99.44,77328.7415,13.8,0.00676,0.0,0.76079]
[1744186468365,99.44,77346.3735,13.8,0.00684,0.0,0.76928]
[1744186470367,99.44,77364.4293,13.8,0.00693,0.0,0.77805]
[1744186475372,99.44,77375.4066,13.8,0.00696,0.0,0.78145]
[1744186480377,99.44,77386.5234,13.8,0.00702,0.0,0.78691]
[1744186485691,99.44,77392.5576,13.8,0.00705,0.0,0.78989]
[1744186489386,99.44,77405.1171,13.8,0.00711,0.0,0.79611]
[1744186490726,99.44,77416.3812,13.8,0.00716,0.0,0.80173]
[1744186495761,99.44,77404.0806,13.8,0.0071,0.0,0.7956]
[1744186500796,99.44,77402.1933,13.8,0.00709,0.0,0.79466]
[1744186505832,99.44,77398.1602,13.8,0.00707,0.0,0.79266]
[1744186510867,99.44,77399.7658,13.8,0.00708,0.0,0.79345]
[1744186515903,99.44,77399.6807,13.8,0.00708,0.0,0.79341]
[1744186520938,99.44,77402.3452,13.8,0.00709,0.0,0.79473]
[1744186523960,99.44,77418.6447,13.8,0.00718,0.0,0.80286]
[1744186525974,99.44,77435.3358,13.8,0.00726,1e-05,0.81126]
[1744186530002,99.44,77446.1878,13.8,0.00731,1e-05,0.81675]
[1744186535037,99.44,77440.6931,13.8,0.00727,1e-05,0.81194]
[1744186540072,99.44,77443.4365,13.8,0.00728,1e-05,0.81333]
[1744186545107,99.44,77448.9257,13.8,0.00731,1e-05,0.81611]
[1744186550154,99.44,77427.4556,13.8,0.0072,0.0,0.80527]
[1744186555190,99.44,77416.8892,13.8,0.00715,0.0,0.79998]
[1744186560225,99.44,77401.6696,13.8,0.00707,0.0,0.79241]
[1744186564961,99.44,77402.7119,13.8,0.00708,0.0,0.79293]
[1744186565261,99.44,77402.7119,13.8,0.00708,0.0,0.79293]
[1744186569296,99.44,77366.7498,13.8,0.0069,0.0,0.77526]
[1744186570303,99.44,77355.1507,13.8,0.00685,0.0,0.76963]
[1744186575338,99.44,77353.4792,13.8,0.00684,0.0,0.76882]
[1744186580373,99.44,77339.3801,13.8,0.00677,0.0,0.76203]
[1744186581247,99.44,77339.3801,13.8,0.00677,0.0,0.76203]
[1744186582387,99.44,77313.544,13.8,0.00665,0.0,0.74972]
[1744186584664,99.44,77307.9704,13.8,0.00663,0.0,0.74708]
[1744186590443,99.44,77296.5675,13.8,0.00657,0.0,0.74171]
[1744186591450,99.44,77284.8396,13.8,0.0065,0.0,0.73434]
[1744186596487,99.44,77282.5193,13.8,0.00649,0.0,0.73326]
[1744186596961,99.44,77282.5193,13.8,0.00649,0.0,0.73326]
[1744186599508,99.44,77299.1189,13.8,0.00657,0.0,0.74102]
[1744186603516,99.44,77286.5624,13.8,0.00651,0.0,0.73514]
[1744186606178,99.44,77280.3928,13.8,0.00648,0.0,0.73227]
[1744186611525,99.44,77294.2473,13.8,0.00655,0.0,0.73873]
[1744186613331,99.44,77296.397,13.8,0.00656,0.0,0.73974]
[1744186618532,99.44,77289.7219,13.8,0.00653,0.0,0.73662]
[1744186621609,99.44,77285.5533,13.8,0.00651,0.0,0.73467]
[1744186626542,99.44,77299.7101,13.8,0.00657,0.0,0.74129]
[1744186627722,99.44,77307.5836,13.8,0.00661,0.0,0.74499]
[1744186630546,99.44,77335.778,13.8,0.00674,0.0,0.75838]
[1744186631547,99.44,77351.5862,13.8,0.00681,0.0,0.76597]
[1744186633669,99.44,77356.0185,13.8,0.00684,0.0,0.7681]
[1744186638561,99.44,77317.9814,13.8,0.00666,0.0,0.74977]
[1744186639562,99.44,77300.3273,13.8,0.00657,0.0,0.74145]
[1744186640081,99.44,77300.3273,13.8,0.00657,0.0,0.74145]
[1744186645568,99.43,77289.4433,13.8,0.00652,0.0,0.73619]
[1744186647060,99.43,77280.5185,13.8,0.00648,0.0,0.73201]
[1744186650576,99.43,77257.149,13.8,0.00637,0.0,0.72099]
[1744186651577,99.43,77249.585,13.8,0.00632,0.0,0.71563]
[1744186654193,99.42,77260.2707,13.8,0.00637,0.0,0.72042]
[1744186656582,99.42,77282.43,13.8,0.00647,0.0,0.73046]
[1744186661579,99.41,77293.7205,13.8,0.00652,0.0,0.73541]
[1744186666592,99.4,77300.2703,13.8,0.00654,0.0,0.73799]
[1744186671597,99.39,77307.8513,13.8,0.00657,0.0,0.74111]
[1744186676602,99.39,77296.9978,13.8,0.00652,0.0,0.73564]
[1744186676976,99.39,77296.9978,13.8,0.00652,0.0,0.73564]
[1744186682608,99.38,77300.1222,13.8,0.00653,0.0,0.73665]
[1744186687613,99.37,77299.4908,13.8,0.00652,0.0,0.73597]
[1744186689266,99.37,77300.1404,13.8,0.00652,0.0,0.7362]
[1744186694620,99.36,77299.7237,13.8,0.00652,0.0,0.73556]
[1744186699626,99.35,77308.706,13.8,0.00655,0.0,0.73934]
[1744186700388,99.35,77308.706,13.8,0.00655,0.0,0.73934]
[1744186705632,99.34,77307.891,13.8,0.00655,0.0,0.73847]
[1744186706550,99.34,77307.891,13.8,0.00655,0.0,0.73847]
[1744186711638,99.33,77306.297,13.8,0.00652,0.0,0.73536]
[1744186713780,99.32,77308.1963,13.8,0.00652,0.0,0.7361]
[1744186719646,99.31,77320.5254,13.8,0.00658,0.0,0.74139]
[1744186721062,99.31,77325.5034,13.8,0.0066,0.0,0.74364]
[1744186726653,99.3,77335.0077,13.8,0.00664,0.0,0.74755]
[1744186728115,99.3,77343.4066,13.8,0.00667,0.0,0.75143]
[1744186732460,99.28,77355.0614,13.8,0.00672,0.0,0.75643]
[1744186735502,99.28,77360.3759,13.8,0.00675,0.0,0.75874]
[1744186741526,99.26,77358.6393,13.8,0.00673,0.0,0.75712]
[1744186746561,99.25,77368.8278,13.8,0.00677,0.0,0.76141]
[1744186751596,99.24,77368.3346,13.8,0.00676,0.0,0.76055]
[1744186756631,99.23,77361.4285,13.8,0.00673,0.0,0.75668]
[1744186761666,99.21,77359.4161,13.8,0.00671,0.0,0.75516]
[1744186766694,99.2,77359.1422,13.8,0.0067,0.0,0.75449]
[1744186771699,99.19,77357.6512,13.8,0.00667,0.0,0.75132]
[1744186774702,99.19,77345.2576,13.8,0.00661,0.0,0.74516]
[1744186779707,99.18,77344.1565,13.8,0.0066,0.0,0.74419]
[1744186784712,99.12,77342.9698,13.8,0.00657,0.0,0.7409]
[1744186789717,99.05,77345.3541,13.8,0.00655,0.0,0.73876]
[1744186794722,99.01,77359.5734,13.8,0.0066,0.0,0.7435]
[1744186799727,98.95,77363.4073,13.8,0.00659,0.0,0.74255]
[1744186804733,98.94,77359.214,13.8,0.00656,0.0,0.74016]
[1744186809739,98.9,77380.9294,13.8,0.00664,0.0,0.74838]
[1744186813743,98.81,77405.8034,13.8,0.00672,0.0,0.75626]
[1744186818753,98.7,77409.5243,13.8,0.00669,0.0,0.75288]
[1744186823758,98.62,77410.8513,13.8,0.00665,0.0,0.74958]
[1744186828767,98.54,77420.8519,13.8,0.00666,0.0,0.75051]
[1744186833771,98.48,77423.8859,13.8,0.00663,0.0,0.74704]
[1744186837776,98.47,77408.2845,13.8,0.00655,0.0,0.73931]
[1744186842781,98.41,77403.675,13.8,0.0065,0.0,0.73452]
[1744186845784,98.41,77416.384,13.8,0.00656,0.0,0.7403]
[1744186850789,98.4,77410.9643,13.8,0.00653,0.0,0.73739]
[1744186855794,98.39,77418.5791,13.8,0.00656,0.0,0.74062]
[1744186860799,98.39,77408.6577,13.8,0.00651,0.0,0.7356]
[1744186863802,98.38,77377.7174,13.8,0.00637,0.0,0.72104]
[1744186869441,98.38,77365.2904,13.8,0.00631,0.0,0.71512]
[1744186874476,98.38,77363.1885,13.8,0.0063,0.0,0.71402]
[1744186877816,98.38,77340.9694,13.8,0.0062,0.0,0.70382]
[1744186879520,98.38,77328.0634,13.8,0.00615,0.0,0.69798]
[1744186884556,98.38,77323.3689,13.8,0.00613,0.0,0.69586]
[1744186889598,98.38,77321.3803,13.8,0.00612,0.0,0.69497]
[1744186894632,98.38,77314.9872,13.8,0.00607,0.0,0.69029]
[1744186899668,98.38,77321.9499,13.8,0.0061,0.0,0.69341]
[1744186903696,98.38,77334.69,13.8,0.00616,0.0,0.69915]
[1744186908731,98.38,77332.9144,13.8,0.00615,0.0,0.69834]
[1744186910745,98.38,77351.705,13.8,0.00624,0.0,0.70684]
[1744186915780,98.37,77360.4713,13.8,0.00627,0.0,0.71075]
[1744186920816,98.37,77362.297,13.8,0.00628,0.0,0.71148]
[1744186923836,98.37,77377.926,13.8,0.00635,0.0,0.71857]
[1744186928870,98.37,77371.0702,13.8,0.00632,0.0,0.71525]
[1744186933875,98.36,77377.4132,13.8,0.00634,0.0,0.71801]
[1744186938880,98.36,77386.1779,13.8,0.00638,0.0,0.72189]
[1744186943885,98.35,77380.5212,13.8,0.00635,0.0,0.71906]
[1744186948892,98.35,77381.3925,13.8,0.00636,0.0,0.71929]
[1744186951895,98.35,77367.1654,13.8,0.00628,0.0,0.71079]
[1744186956900,98.35,77370.918,13.8,0.00629,0.0,0.71241]
[1744186961905,98.34,77387.2109,13.8,0.00636,0.0,0.71979]
[1744186966910,98.34,77394.1664,13.8,0.00639,0.0,0.72282]
[1744186968912,98.34,77406.0219,13.8,0.00645,0.0,0.72825]
[1744186973917,98.33,77410.6721,13.8,0.00647,0.0,0.73015]
[1744186978923,98.33,77415.8076,13.8,0.00649,0.0,0.73228]
[1744186983928,98.32,77422.4987,13.8,0.00651,0.0,0.73513]
[1744186988939,98.28,77408.9013,13.8,0.00643,0.0,0.7268]
[1744186993944,98.27,77409.1449,13.8,0.00643,0.0,0.72667]
[1744186998949,98.27,77403.9016,13.8,0.0064,0.0,0.724]
[1744187003954,98.26,77411.5844,13.8,0.00644,0.0,0.72735]
[1744187009140,98.26,77408.6645,13.8,0.00642,0.0,0.72575]
[1744187009393,98.26,77408.6645,13.8,0.00642,0.0,0.72575]
[1744187009628,98.26,77408.6645,13.8,0.00642,0.0,0.72575]
[1744187010172,98.26,77408.6645,13.8,0.00642,0.0,0.72571]
[1744187010600,98.26,77408.6645,13.8,0.00642,0.0,0.72571]
[1744187010831,98.26,77408.6645,13.8,0.00642,0.0,0.72571]
[1744187011208,98.26,77408.6645,13.8,0.00642,0.0,0.72567]
[1744187011269,98.26,77408.6645,13.8,0.00642,0.0,0.72567]
[1744187011472,98.26,77408.6645,13.8,0.00642,0.0,0.72567]
[1744187011703,98.26,77408.6645,13.8,0.00642,0.0,0.72567]
[1744187011708,98.26,77408.6645,13.8,0.00642,0.0,0.72567]
[1744187012137,98.25,77408.6645,13.8,0.0064,0.0,0.72376]
[1744187012355,98.25,77408.6645,13.8,0.0064,0.0,0.72376]
[1744187012603,98.25,77408.6645,13.8,0.0064,0.0,0.72376]
[1744187012834,98.25,77408.6645,13.8,0.0064,0.0,0.72376]
[1744187017358,98.25,77405.7155,13.8,0.00639,0.0,0.72219]
[1744187017373,98.25,77405.7155,13.8,0.00639,0.0,0.72219]
[1744187017614,98.25,77405.7155,13.8,0.00639,0.0,0.72219]
[1744187017646,98.25,77405.7155,13.8,0.00639,0.0,0.72219]
[1744187017850,98.25,77405.7155,13.8,0.00639,0.0,0.72219]
[1744187017890,98.25,77405.7155,13.8,0.00639,0.0,0.72219]
[1744187019407,98.25,77404.7827,13.8,0.00638,0.0,0.72168]
[1744187019703,98.25,77404.7827,13.8,0.00638,0.0,0.72168]
[1744187019940,98.25,77404.7827,13.8,0.00638,0.0,0.72168]
[1744187022496,98.25,77400.8106,13.8,0.00636,0.0,0.71974]
[1744187022754,98.25,77400.8106,13.8,0.00636,0.0,0.71974]
[1744187022991,98.25,77400.8106,13.8,0.00636,0.0,0.7197]
[1744187023526,98.25,77400.8106,13.8,0.00636,0.0,0.7197]
[1744187023530,98.25,77400.8106,13.8,0.00636,0.0,0.7197]
[1744187023726,98.25,77400.8106,13.8,0.00636,0.0,0.7197]
[1744187023781,98.25,77400.8106,13.8,0.00636,0.0,0.7197]
[1744187023800,98.25,77400.8106,13.8,0.00636,0.0,0.7197]
[1744187023982,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187024012,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187024038,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187024218,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187024566,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187024838,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187025082,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187026620,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187026877,98.24,77400.8106,13.8,0.00636,0.0,0.71937]
[1744187027112,98.24,77405.4044,13.8,0.00638,0.0,0.7215]
[1744187029699,98.24,77407.1438,13.8,0.00639,0.0,0.72231]
[1744187029951,98.24,77407.1438,13.8,0.00639,0.0,0.72231]
[1744187030181,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187031753,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187032020,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187032261,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187032765,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187033021,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187033258,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187034829,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187035097,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187035333,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187035858,98.24,77408.8367,13.8,0.0064,0.0,0.7231]
[1744187037276,98.24,77410.6502,13.8,0.00641,0.0,0.72394]
[1744187037511,98.24,77410.6502,13.8,0.00641,0.0,0.72394]
[1744187038938,98.24,77410.6502,13.8,0.00641,0.0,0.72394]
[1744187039191,98.24,77405.7572,13.8,0.00638,0.0,0.72167]
[1744187039427,98.24,77405.7572,13.8,0.00638,0.0,0.72167]
[1744187044683,98.24,77402.6354,13.8,0.00637,0.0,0.72022]
[1744187049718,98.24,77403.4914,13.8,0.00637,0.0,0.72062]
[1744187054754,98.24,77413.8714,13.8,0.00642,0.0,0.72545]
[1744187059789,98.24,77414.599,13.8,0.00642,0.0,0.72579]
[1744187064825,98.24,77419.2337,13.8,0.00645,0.0,0.72795]
[1744187069860,98.24,77420.5813,13.8,0.00645,0.0,0.72858]
[1744187074895,98.24,77418.5443,13.8,0.00643,0.0,0.72575]
[1744187079930,98.24,77418.6752,13.8,0.00643,0.0,0.72581]
[1744187084965,98.24,77420.4486,13.8,0.00643,0.0,0.72664]
[1744187090000,98.24,77428.9723,13.8,0.00647,0.0,0.73064]
[1744187095035,98.24,77442.8786,13.8,0.00654,0.0,0.73719]
[1744187100055,98.24,77456.0747,13.8,0.0066,0.0,0.74345]
[1744187105060,98.24,77461.4096,13.8,0.00662,0.0,0.746]
[1744187110065,98.24,77467.2218,13.8,0.00665,0.0,0.74878]
[1744187115070,98.24,77478.3937,13.8,0.0067,0.0,0.75414]
[1744187120075,98.24,77491.7048,13.8,0.00677,0.0,0.76058]
[1744187125080,98.24,77488.4851,13.8,0.00675,0.0,0.75902]
[1744187130085,98.24,77499.4836,13.8,0.00681,0.0,0.76436]
[1744187135090,98.24,77492.728,13.8,0.00676,0.0,0.75914]
[1744187140095,98.24,77482.3562,13.8,0.00671,0.0,0.75412]
[1744187145100,98.24,77481.3334,13.8,0.0067,0.0,0.75363]
[1744187150105,98.24,77479.6799,13.8,0.00669,0.0,0.75284]
[1744187154109,98.24,77461.3391,13.8,0.00661,0.0,0.74405]
[1744187159114,98.24,77466.3367,13.8,0.00663,0.0,0.74644]
[1744187164119,98.24,77463.3499,13.8,0.00662,0.0,0.74501]
[1744187169124,98.24,77461.6963,13.8,0.00661,0.0,0.74422]
[1744187174594,98.24,77463.4259,13.8,0.00662,0.0,0.74504]
[1744187179630,98.24,77470.034,13.8,0.00665,0.0,0.7482]
[1744187185140,98.24,77481.4276,13.8,0.0067,0.0,0.75368]
[1744187190147,98.24,77496.4898,13.8,0.00677,0.0,0.76096]
[1744187195753,98.24,77504.9924,13.8,0.0068,0.0,0.76315]
[1744187200788,98.24,77508.9931,13.8,0.00682,0.0,0.7651]
[1744187205823,98.24,77510.6275,13.8,0.00683,0.0,0.7659]
[1744187210858,98.24,77510.8226,13.8,0.00683,0.0,0.76599]
[1744187215896,98.24,77492.7055,13.8,0.00674,0.0,0.75719]
[1744187220931,98.24,77491.6115,13.8,0.00673,0.0,0.75666]
[1744187225966,98.24,77489.1511,13.8,0.00672,0.0,0.75547]
[1744187231009,98.24,77481.3683,13.8,0.00669,0.0,0.75172]
[1744187234029,98.24,77463.963,13.8,0.0066,0.0,0.74339]
[1744187239069,98.24,77471.8313,13.8,0.00664,0.0,0.74715]
[1744187244107,98.24,77467.9895,13.8,0.00662,0.0,0.74531]
[1744187249142,98.24,77466.4097,13.8,0.00661,0.0,0.74455]
[1744187254177,98.24,77461.2721,13.8,0.00657,0.0,0.7402]
[1744187257198,98.24,77445.1223,13.8,0.0065,0.0,0.73256]
[1744187261230,98.24,77432.2944,13.8,0.00644,0.0,0.72654]
[1744187263237,98.24,77419.9334,13.8,0.00638,0.0,0.72078]
[1744187266240,98.24,77406.8909,13.8,0.00632,0.0,0.71474]
[1744187271245,98.24,77402.6718,13.8,0.00631,0.0,0.7128]
[1744187274250,98.24,77388.6748,13.8,0.00624,0.0,0.70638]
[1744187279255,98.24,77384.1464,13.8,0.00622,0.0,0.70431]
[1744187284260,98.24,77384.8023,13.8,0.00623,0.0,0.70461]
[1744187287263,98.24,77361.9236,13.8,0.00612,0.0,0.69424]
[1744187292268,98.24,77367.5685,13.8,0.00615,0.0,0.69679]
[1744187297273,98.24,77350.5966,13.8,0.00607,0.0,0.68915]
[1744187302278,98.24,77338.8821,13.8,0.00602,0.0,0.68392]
[1744187305281,98.24,77326.2226,13.8,0.00597,0.0,0.67831]
[1744187306282,98.24,77314.0563,13.8,0.00592,0.0,0.67295]
[1744187311287,98.24,77307.7163,13.8,0.00587,0.0,0.6684]
[1744187316293,98.24,77315.2649,13.8,0.00591,0.0,0.67171]
[1744187321298,98.24,77319.28,13.8,0.00592,0.0,0.67347]
[1744187326303,98.24,77303.7874,13.8,0.00586,0.0,0.66669]
[1744187331308,98.24,77305.2089,13.8,0.00586,0.0,0.66731]
[1744187337315,98.24,77301.3346,13.8,0.00585,0.0,0.66562]
[1744187340807,98.24,77288.579,13.8,0.00579,0.0,0.66009]
[1744187345842,98.24,77293.8868,13.8,0.00582,0.0,0.66239]
[1744187350877,98.24,77296.9908,13.8,0.00583,0.0,0.66373]
[1744187355912,98.24,77299.4254,13.8,0.00584,0.0,0.66479]
[1744187360950,98.24,77298.5529,13.8,0.00584,0.0,0.66441]
[1744187365985,98.24,77291.8626,13.8,0.00581,0.0,0.66151]
[1744187371020,98.24,77298.6493,13.8,0.00582,0.0,0.66269]
[1744187376055,98.24,77290.8378,13.8,0.00579,0.0,0.65931]
[1744187381090,98.24,77293.3527,13.8,0.0058,0.0,0.6604]
[1744187386125,98.24,77282.9204,13.8,0.00576,0.0,0.6559]
[1744187388139,98.24,77270.8889,13.8,0.00571,0.0,0.65074]
[1744187393174,98.24,77263.1632,13.8,0.00567,0.0,0.64745]
[1744187398209,98.24,77270.9778,13.8,0.00571,0.0,0.65078]
[1744187403244,98.24,77258.1964,13.8,0.00565,0.0,0.64534]
[1744187408279,98.24,77256.5855,13.8,0.00565,0.0,0.64466]
[1744187413314,98.24,77247.1991,13.8,0.00561,0.0,0.64069]
[1744187418349,98.24,77250.0863,13.8,0.00562,0.0,0.64191]
[1744187422377,98.24,77263.7264,13.8,0.00568,0.0,0.64769]
[1744187427412,98.24,77282.3213,13.8,0.00575,0.0,0.65564]
[1744187432417,98.24,77284.4076,13.8,0.00575,0.0,0.65479]
[1744187438423,98.24,77276.6714,13.8,0.00571,0.0,0.65148]
[1744187443428,98.24,77268.389,13.8,0.00568,0.0,0.64794]
[1744187448433,98.24,77275.995,13.8,0.00571,0.0,0.65119]
[1744187453438,98.24,77282.5166,13.8,0.00574,0.0,0.65398]
[1744187458489,98.24,77278.1131,13.8,0.00572,0.0,0.65209]
[1744187463547,98.24,77267.4848,13.8,0.00568,0.0,0.64756]
[1744187468555,98.24,77224.1028,13.8,0.0055,0.0,0.62932]
[1744187473560,98.24,77211.3178,13.8,0.00545,0.0,0.62402]
[1744187478568,98.24,77198.921,13.8,0.0054,0.0,0.61892]
[1744187481573,98.24,77172.018,13.8,0.00529,0.0,0.60798]
[1744187483847,98.24,77193.7556,13.8,0.00538,0.0,0.61681]
[1744187488882,98.24,77198.6686,13.8,0.0054,0.0,0.61882]
[1744187493917,98.24,77197.4601,13.8,0.00538,0.0,0.61665]
[1744187498953,98.24,77196.4424,13.8,0.00538,0.0,0.61624]
[1744187501974,98.24,77182.3504,13.8,0.00532,0.0,0.6105]
[1744187506002,98.24,77160.7022,13.8,0.00524,0.0,0.60178]
[1744187507009,98.24,77141.7065,13.8,0.00516,0.0,0.59422]
[1744187508016,98.24,77126.1925,13.8,0.00511,0.0,0.5881]
[1744187510030,98.24,77144.2488,13.8,0.00517,0.0,0.59522]
[1744187515065,98.24,77151.0366,13.8,0.0052,0.0,0.59792]
[1744187519093,98.24,77176.6416,13.8,0.0053,0.0,0.60819]
[1744187524128,98.24,77178.1581,13.8,0.0053,0.0,0.60881]
[1744187529163,98.24,77174.554,13.8,0.00529,0.0,0.60735]
[1744187534198,98.24,77161.53,13.8,0.00524,0.0,0.60211]
[1744187539233,98.24,77154.7816,13.8,0.00521,0.0,0.59942]
[1744187544268,98.24,77157.2333,13.8,0.00522,0.0,0.60039]
[1744187549303,98.24,77157.0987,13.8,0.00522,0.0,0.60034]
[1744187554338,98.24,77164.3307,13.8,0.00524,0.0,0.60159]
[1744187559373,98.24,77167.3865,13.8,0.00525,0.0,0.60282]
[1744187562394,98.24,77154.5711,13.8,0.0052,0.0,0.5977]
[1744187567429,98.24,77148.0055,13.8,0.00517,0.0,0.59509]
[1744187572464,98.24,77129.2822,13.8,0.0051,0.0,0.58769]
[1744187577499,98.24,77122.2801,13.8,0.00508,0.0,0.58495]
[1744187582534,98.24,77118.317,13.8,0.00506,0.0,0.5834]
[1744187585556,98.24,77102.4215,13.8,0.005,0.0,0.57723]
[1744187590591,98.24,77098.083,13.8,0.00499,0.0,0.57555]
[1744187595627,98.24,77089.9035,13.8,0.00496,0.0,0.5724]
[1744187600661,98.24,77078.4187,13.8,0.00492,0.0,0.568]
[1744187603684,98.24,77045.2244,13.8,0.0048,0.0,0.55545]
[1744187608708,98.24,77049.544,13.8,0.00481,0.0,0.55707]
[1744187613713,98.24,77071.175,13.8,0.00488,0.0,0.56368]
[1744187614714,98.24,77087.6139,13.8,0.00494,0.0,0.56994]
[1744187619719,98.24,77102.2179,13.8,0.00499,0.0,0.57556]
[1744187624724,98.24,77107.5449,13.8,0.00501,0.0,0.57761]
[1744187629729,98.24,77115.4337,13.8,0.00504,0.0,0.58068]
[1744187632732,98.24,77135.7589,13.8,0.00511,0.0,0.58862]
[1744187635735,98.24,77121.7256,13.8,0.00506,0.0,0.58313]
[1744187640740,98.24,77111.0011,13.8,0.00502,0.0,0.57895]
[1744187642746,98.24,77093.6306,13.8,0.00496,0.0,0.57225]
[1744187644748,98.24,77111.262,13.8,0.00502,0.0,0.57906]
[1744187646750,98.24,77123.3692,13.8,0.00507,0.0,0.58377]
[1744187649753,98.24,77138.5001,13.8,0.00512,0.0,0.5897]
[1744187655065,98.24,77141.0986,13.8,0.00513,0.0,0.59073]
[1744187660100,98.24,77146.4851,13.8,0.00516,0.0,0.59286]
[1744187665135,98.24,77143.2659,13.8,0.00514,0.0,0.59158]
[1744187670172,98.24,77131.2129,13.8,0.0051,0.0,0.58684]
[1744187675780,98.24,77125.2497,13.8,0.00506,0.0,0.5829]
[1744187681254,98.24,77126.5749,13.8,0.00507,0.0,0.58341]
[1744187686295,98.24,77134.8,13.8,0.0051,0.0,0.58663]
[1744187691331,98.24,77142.8408,13.8,0.00513,0.0,0.58979]
[1744187696366,98.24,77150.0023,13.8,0.00515,0.0,0.59262]
[1744187700395,98.24,77165.0994,13.8,0.00521,0.0,0.59862]
[1744187705437,98.24,77159.5289,13.8,0.00519,0.0,0.5964]
[1744187710472,98.24,77170.0277,13.8,0.00523,0.0,0.60059]
[1744187715507,98.24,77169.1819,13.8,0.00523,0.0,0.60025]
[1744187720542,98.24,77178.1847,13.8,0.00526,0.0,0.60386]
[1744187724570,98.24,77189.751,13.8,0.00531,0.0,0.60852]
[1744187729605,98.24,77189.5707,13.8,0.00531,0.0,0.60845]
[1744187734640,98.24,77188.7902,13.8,0.00529,0.0,0.60648]
[1744187736654,98.24,77173.8957,13.8,0.00523,0.0,0.60049]
[1744187738673,98.24,77159.2158,13.8,0.00518,0.0,0.59464]
[1744187743707,98.24,77169.8379,13.8,0.00522,0.0,0.59887]
[1744187744714,98.24,77182.6967,13.8,0.00527,0.0,0.60402]
[1744187746728,98.24,77198.5142,13.8,0.00533,0.0,0.61041]
[1744187751763,98.24,77186.8726,13.8,0.00528,0.0,0.6057]
[1744187756798,98.24,77181.6995,13.8,0.00526,0.0,0.60362]
[1744187761833,98.24,77182.1816,13.8,0.00526,0.0,0.60382]
[1744187766869,98.24,77182.6026,13.8,0.00527,0.0,0.60399]
[1744187769883,98.24,77195.8438,13.8,0.00532,0.0,0.60933]
[1744187774888,98.24,77199.6621,13.8,0.00533,0.0,0.61088]
[1744187779893,98.24,77185.6317,13.8,0.00528,0.0,0.6052]
[1744187782896,98.24,77166.9985,13.8,0.00521,0.0,0.59774]
[1744187787901,98.24,77170.0837,13.8,0.00522,0.0,0.59897]
[1744187791905,98.24,77160.3534,13.8,0.00517,0.0,0.59346]
[1744187796910,98.24,77160.9509,13.8,0.00517,0.0,0.5937]
[1744187801915,98.24,77160.4553,13.8,0.00517,0.0,0.5935]
[1744187806920,98.24,77155.0367,13.8,0.00515,0.0,0.59136]
[1744187808922,98.24,77167.452,13.8,0.00519,0.0,0.59628]
[1744187813927,98.24,77159.7107,13.8,0.00516,0.0,0.59321]
[1744187819242,98.24,77165.8439,13.8,0.00519,0.0,0.59564]
[1744187823937,98.24,77178.5753,13.8,0.00524,0.0,0.60072]
[1744187825939,98.24,77167.01,13.8,0.00519,0.0,0.59611]
[1744187831329,98.24,77160.946,13.8,0.00517,0.0,0.5937]
[1744187836365,98.24,77147.616,13.8,0.00512,0.0,0.58843]
[1744187840393,98.24,77135.9253,13.8,0.00507,0.0,0.58385]
[1744187842407,98.24,77120.9464,13.8,0.00502,0.0,0.57802]
[1744187847442,98.24,77137.37,13.8,0.00508,0.0,0.58441]
[1744187851470,98.24,77114.5835,13.8,0.00498,0.0,0.57396]
[1744187856505,98.24,77123.0858,13.8,0.00501,0.0,0.57725]
[1744187861978,98.24,77126.1274,13.8,0.00502,0.0,0.57843]
[1744187867585,98.24,77101.1798,13.8,0.00493,0.0,0.56882]
[1744187872632,98.24,77112.0546,13.8,0.00497,0.0,0.57299]
[1744187877667,98.24,77128.3535,13.8,0.00503,0.0,0.57929]
[1744187879681,98.24,77141.3109,13.8,0.00508,0.0,0.58434]
[1744187882006,98.24,77158.772,13.8,0.00515,0.0,0.59121]
[1744187884716,98.24,77172.7209,13.8,0.0052,0.0,0.59674]
[1744187889751,98.24,77171.1042,13.8,0.00519,0.0,0.5961]
[1744187894786,98.24,77163.7756,13.8,0.00517,0.0,0.59319]
[1744187899821,98.24,77163.162,13.8,0.00516,0.0,0.59295]
[1744187902842,98.24,77146.9002,13.8,0.0051,0.0,0.58653]
[1744187907877,98.24,77148.7163,13.8,0.00511,0.0,0.58725]
[1744187911905,98.24,77139.2514,13.8,0.00506,0.0,0.58193]
[1744187916940,98.24,77132.5819,13.8,0.00503,0.0,0.57933]
[1744187921976,98.24,77130.082,13.8,0.00502,0.0,0.57836]
[1744187927011,98.24,77133.0624,13.8,0.00504,0.0,0.57952]
[1744187932058,98.24,77118.9714,13.8,0.00498,0.0,0.57406]
[1744187934060,98.24,77106.0368,13.8,0.00494,0.0,0.56909]
[1744187939065,98.24,77107.1747,13.8,0.00494,0.0,0.56953]
[1744187943071,98.24,77075.5542,13.8,0.00483,0.0,0.55752]
[1744187948076,98.24,77072.5107,13.8,0.00482,0.0,0.55638]
[1744187953081,98.24,77065.6783,13.8,0.00479,0.0,0.55382]
[1744187958086,98.24,77063.9519,13.8,0.00478,0.0,0.55317]
[1744187963091,98.24,77042.5897,13.8,0.00471,0.0,0.54523]
[1744187968096,98.24,77053.7015,13.8,0.00475,0.0,0.54935]
[1744187973101,98.24,77056.3704,13.8,0.00474,0.0,0.5488]
[1744187978106,98.24,77073.2287,13.8,0.0048,0.0,0.55509]
[1744187983111,98.24,77073.7199,13.8,0.00481,0.0,0.55528]
[1744187988451,98.24,77073.186,13.8,0.0048,0.0,0.55508]
[1744187993486,98.24,77089.6439,13.8,0.00486,0.0,0.56128]
[1744187999127,98.24,77076.5344,13.8,0.00482,0.0,0.55633]
[1744188000128,98.24,77059.8714,13.8,0.00476,0.0,0.5501]
[1744188003131,98.24,77078.2083,13.8,0.00482,0.0,0.55696]
[1744188006135,98.24,77092.6562,13.8,0.00487,0.0,0.56242]
[1744188011140,98.24,77099.6988,13.8,0.0049,0.0,0.5651]
[1744188016145,98.24,77103.1818,13.8,0.00491,0.0,0.56642]
[1744188021150,98.24,77104.381,13.8,0.00492,0.0,0.56688]
[1744188027164,98.24,77088.0239,13.8,0.00486,0.0,0.56066]
[1744188030167,98.24,77074.5337,13.8,0.00481,0.0,0.55558]
[1744188035175,98.24,77095.4038,13.8,0.00487,0.0,0.56189]
[1744188040180,98.24,77101.7599,13.8,0.00489,0.0,0.56431]
[1744188045185,98.24,77101.2237,13.8,0.00489,0.0,0.5641]
[1744188051191,98.24,77091.1899,13.8,0.00486,0.0,0.5603]
[1744188055930,98.24,77078.4843,13.8,0.00481,0.0,0.55551]
[1744188060965,98.24,77085.9289,13.8,0.00484,0.0,0.55831]
[1744188062979,98.24,77098.8364,13.8,0.00488,0.0,0.56319]
[1744188068210,98.24,77106.0402,13.8,0.00491,0.0,0.56594]
[1744188073050,98.24,77118.1702,13.8,0.00495,0.0,0.57058]
[1744188075217,98.24,77135.9216,13.8,0.00502,0.0,0.57742]
[1744188081141,98.24,77142.5963,13.8,0.00504,0.0,0.58002]
[1744188082227,98.24,77170.6982,13.8,0.00515,0.0,0.59104]
[1744188086232,98.24,77158.156,13.8,0.0051,0.0,0.5861]
[1744188091237,98.24,77157.6703,13.8,0.00509,0.0,0.58429]
[1744188096244,98.24,77153.4965,13.8,0.00507,0.0,0.58266]
[1744188102250,98.24,77163.6089,13.8,0.00511,0.0,0.58662]
[1744188105253,98.24,77200.0095,13.8,0.00525,0.0,0.60107]
[1744188110258,98.24,77193.8509,13.8,0.00522,0.0,0.59861]
[1744188115263,98.24,77183.482,13.8,0.00518,0.0,0.59447]
[1744188118266,98.24,77168.5873,13.8,0.00513,0.0,0.58858]
[1744188123271,98.24,77167.7423,13.8,0.00512,0.0,0.58825]
[1744188128276,98.24,77161.3103,13.8,0.0051,0.0,0.58572]
[1744188133281,98.24,77161.8255,13.8,0.0051,0.0,0.58592]
[1744188138286,98.24,77157.9099,13.8,0.00509,0.0,0.58439]
[1744188143293,98.24,77155.3628,13.8,0.00508,0.0,0.58339]
[1744188148300,98.24,77150.2161,13.8,0.00506,0.0,0.58138]
[1744188153305,98.24,77123.1548,13.8,0.00495,0.0,0.56931]
[1744188158310,98.24,77112.8013,13.8,0.00491,0.0,0.56536]
[1744188163315,98.24,77129.9678,13.8,0.00497,0.0,0.57193]
[1744188168320,98.24,77138.2089,13.8,0.005,0.0,0.57511]
[1744188173325,98.24,77138.6697,13.8,0.005,0.0,0.57529]
[1744188176328,98.24,77123.9959,13.8,0.00495,0.0,0.56964]
[1744188181333,98.24,77118.653,13.8,0.00493,0.0,0.56759]
[1744188186338,98.24,77122.332,13.8,0.00494,0.0,0.569]
[1744188192344,98.24,77123.5491,13.8,0.00495,0.0,0.56947]
[1744188197349,98.24,77120.6825,13.8,0.00494,0.0,0.56837]
[1744188203355,98.24,77121.9735,13.8,0.00494,0.0,0.56886]
[1744188208360,98.24,77121.9241,13.8,0.00494,0.0,0.56884]
[1744188214373,98.24,77130.2452,13.8,0.00496,0.0,0.57045]
[1744188219378,98.24,77133.5369,13.8,0.00497,0.0,0.57171]
[1744188222381,98.24,77150.0766,13.8,0.00503,0.0,0.57811]
[1744188227386,98.24,77159.4667,13.8,0.00507,0.0,0.58176]
[1744188232391,98.24,77174.8571,13.8,0.00512,0.0,0.5878]
[1744188238397,98.24,77186.7974,13.8,0.00517,0.0,0.59252]
[1744188243402,98.24,77188.8164,13.8,0.00518,0.0,0.59332]
[1744188248407,98.24,77204.3454,13.8,0.00524,0.0,0.59951]
[1744188250409,98.24,77220.1449,13.8,0.0053,0.0,0.60586]
[1744188255414,98.24,77213.8384,13.8,0.00527,0.0,0.60332]
[1744188261399,98.24,77218.6739,13.8,0.00529,0.0,0.60527]
[1744188265424,98.24,77230.9231,13.8,0.00534,0.0,0.61023]
[1744188270429,98.24,77236.9019,13.8,0.00536,0.0,0.61266]
[1744188274433,98.24,77227.6965,13.8,0.00531,0.0,0.60725]
[1744188279438,98.24,77218.8146,13.8,0.00528,0.0,0.60367]
[1744188284444,98.24,77227.5309,13.8,0.00531,0.0,0.60719]
[1744188289449,98.24,77224.2175,13.8,0.0053,0.0,0.60585]
[1744188294454,98.24,77219.4359,13.8,0.00528,0.0,0.60392]
[1744188299459,98.24,77219.6237,13.8,0.00528,0.0,0.60399]
[1744188304701,98.24,77225.9544,13.8,0.00531,0.0,0.60655]
[1744188306472,98.24,77208.0956,13.8,0.00524,0.0,0.59936]
[1744188311477,98.24,77206.4855,13.8,0.00523,0.0,0.59872]
[1744188316482,98.24,77211.0824,13.8,0.00525,0.0,0.60056]
[1744188319485,98.24,77224.1782,13.8,0.0053,0.0,0.60583]
[1744188324490,98.24,77215.9453,13.8,0.00527,0.0,0.60251]
[1744188329495,98.24,77210.6305,13.8,0.00525,0.0,0.60038]
[1744188334500,98.24,77219.0041,13.8,0.00527,0.0,0.60208]
[1744188339505,98.24,77217.4859,13.8,0.00526,0.0,0.60147]
[1744188344510,98.24,77224.5402,13.8,0.00529,0.0,0.60431]
[1744188348514,98.24,77211.6923,13.8,0.00524,0.0,0.59915]
[1744188354520,98.24,77197.2271,13.8,0.00518,0.0,0.59338]
[1744188360526,98.24,77190.4545,13.8,0.00516,0.0,0.5907]
[1744188365531,98.24,77195.2843,13.8,0.00517,0.0,0.59261]
[1744188370537,98.24,77199.2863,13.8,0.00519,0.0,0.5942]
[1744188375542,98.24,77196.4192,13.8,0.00518,0.0,0.59306]
[1744188379546,98.24,77183.4076,13.8,0.00513,0.0,0.58791]
[1744188384554,98.24,77184.6473,13.8,0.00513,0.0,0.5884]
[1744188389559,98.24,77184.2415,13.8,0.00513,0.0,0.58824]
[1744188394564,98.24,77183.777,13.8,0.00512,0.0,0.58643]
[1744188399569,98.24,77173.9451,13.8,0.00508,0.0,0.58258]
[1744188402572,98.24,77161.2631,13.8,0.00503,0.0,0.57763]
[1744188407577,98.24,77161.8349,13.8,0.00503,0.0,0.57785]
[1744188412582,98.24,77153.8345,13.8,0.005,0.0,0.57475]
[1744188418588,98.24,77163.9792,13.8,0.00504,0.0,0.57869]
[1744188424545,98.24,77178.012,13.8,0.00509,0.0,0.58417]
[1744188429580,98.24,77183.8105,13.8,0.00512,0.0,0.58645]
[1744188434607,98.24,77196.7602,13.8,0.00517,0.0,0.59156]
[1744188439611,98.24,77191.814,13.8,0.00515,0.0,0.5896]
[1744188445617,98.24,77175.8241,13.8,0.00509,0.0,0.58331]
[1744188450624,98.24,77164.066,13.8,0.00504,0.0,0.57872]
[1744188453627,98.24,77156.5717,13.8,0.005,0.0,0.57421]
[1744188458632,98.24,77149.7711,13.8,0.00498,0.0,0.57159]
[1744188463637,98.24,77144.3015,13.8,0.00496,0.0,0.56948]
[1744188468642,98.24,77146.414,13.8,0.00496,0.0,0.57029]
[1744188473647,98.24,77136.3836,13.8,0.00493,0.0,0.56645]
[1744188478652,98.24,77128.0715,13.8,0.0049,0.0,0.56328]
[1744188483657,98.24,77127.4852,13.8,0.00489,0.0,0.56306]
[1744188488662,98.24,77118.9292,13.8,0.00486,0.0,0.55981]
[1744188491665,98.24,77101.6431,13.8,0.0048,0.0,0.5533]
[1744188494668,98.24,77089.1793,13.8,0.00476,0.0,0.54864]
[1744188499673,98.24,77087.3513,13.8,0.00475,0.0,0.54796]
[1744188504678,98.24,77097.4255,13.8,0.00479,0.0,0.55172]
[1744188509683,98.24,77121.2847,13.8,0.00487,0.0,0.5607]
[1744188514688,98.24,77135.4186,13.8,0.00491,0.0,0.5645]
[1744188519693,98.24,77140.0668,13.8,0.00493,0.0,0.56627]
[1744188524698,98.24,77133.2201,13.8,0.0049,0.0,0.56366]
[1744188529703,98.24,77130.2774,13.8,0.00489,0.0,0.56254]
[1744188534708,98.24,77140.787,13.8,0.00493,0.0,0.56655]
[1744188539713,98.24,77142.9086,13.8,0.00494,0.0,0.56736]
[1744188542716,98.24,77162.0716,13.8,0.00501,0.0,0.57473]
[1744188546720,98.24,77197.7908,13.8,0.00514,0.0,0.5887]
[1744188552726,98.24,77178.3358,13.8,0.00507,0.0,0.58106]
[1744188557731,98.24,77174.3701,13.8,0.00505,0.0,0.57951]
[1744188562736,98.24,77176.3553,13.8,0.00506,0.0,0.58029]
[1744188567742,98.24,77178.3149,13.8,0.00507,0.0,0.58105]
[1744188572747,98.24,77167.2041,13.8,0.00501,0.0,0.57512]
[1744188577752,98.24,77162.8879,13.8,0.005,0.0,0.57345]
[1744188580755,98.24,77148.5902,13.8,0.00494,0.0,0.56795]
[1744188585760,98.24,77142.4989,13.8,0.00492,0.0,0.56562]
[1744188589764,98.24,77155.0686,13.8,0.00497,0.0,0.57043]
[1744188594769,98.24,77138.396,13.8,0.00491,0.0,0.56405]
[1744188599773,98.24,77139.2666,13.8,0.00491,0.0,0.56438]
[1744188604788,98.24,77144.5087,13.8,0.00493,0.0,0.56638]
[1744188610794,98.24,77148.0179,13.8,0.00494,0.0,0.56773]
[1744188615890,98.24,77136.8291,13.8,0.0049,0.0,0.56345]
[1744188618802,98.24,77115.7221,13.8,0.00482,0.0,0.55546]
[1744188624808,98.24,77118.9316,13.8,0.00484,0.0,0.55667]
[1744188629813,98.24,77110.8825,13.8,0.00481,0.0,0.55365]
[1744188634818,98.24,77104.7712,13.8,0.00477,0.0,0.5498]
[1744188640824,98.24,77105.6867,13.8,0.00478,0.0,0.55014]
[1744188646102,98.24,77116.4095,13.8,0.00481,0.0,0.55416]
[1744188651835,98.24,77118.1815,13.8,0.00482,0.0,0.55483]
[1744188657179,98.24,77118.5064,13.8,0.00482,0.0,0.55495]
[1744188658842,98.24,77148.5912,13.8,0.00493,0.0,0.56636]
[1744188659843,98.24,77160.6303,13.8,0.00497,0.0,0.57098]
[1744188664853,98.24,77169.5219,13.8,0.00501,0.0,0.57441]
[1744188669858,98.24,77155.295,13.8,0.00496,0.0,0.56893]
[1744188670859,98.24,77142.2154,13.8,0.00491,0.0,0.56392]
[1744188673862,98.24,77129.3303,13.8,0.00486,0.0,0.55903]
[1744188678867,98.24,77134.7256,13.8,0.00488,0.0,0.56107]
[1744188683872,98.24,77123.9762,13.8,0.00484,0.0,0.55701]
[1744188688877,98.24,77126.6726,13.8,0.00485,0.0,0.55803]
[1744188693882,98.24,77129.9644,13.8,0.00485,0.0,0.5577]
[1744188698888,98.24,77131.178,13.8,0.00485,0.0,0.55816]
[1744188704513,98.24,77136.0664,13.8,0.00487,0.0,0.56001]
[1744188709548,98.24,77143.6472,13.8,0.0049,0.0,0.56289]
[1744188712569,98.24,77127.1793,13.8,0.00484,0.0,0.55665]
[1744188717906,98.24,77125.9438,13.8,0.00483,0.0,0.55618]
[1744188721632,98.24,77137.718,13.8,0.00488,0.0,0.56063]
[1744188723646,98.24,77124.8776,13.8,0.00483,0.0,0.55578]
[1744188728681,98.24,77123.5602,13.8,0.00483,0.0,0.55528]
[1744188731702,98.24,77135.3404,13.8,0.00487,0.0,0.55973]
[1744188736738,98.24,77130.7341,13.8,0.00485,0.0,0.55799]
[1744188741773,98.24,77129.1803,13.8,0.00485,0.0,0.5574]
[1744188746808,98.24,77127.9558,13.8,0.00484,0.0,0.55694]
[1744188751847,98.24,77127.3136,13.8,0.00483,0.0,0.55513]
[1744188756882,98.24,77124.1753,13.8,0.00481,0.0,0.55395]
[1744188761917,98.24,77136.6958,13.8,0.00486,0.0,0.55867]
[1744188766952,98.24,77150.9167,13.8,0.00491,0.0,0.56407]
[1744188771968,98.24,77144.5141,13.8,0.00489,0.0,0.56163]
[1744188776973,98.24,77141.0706,13.8,0.00488,0.0,0.56033]
[1744188778975,98.24,77157.8782,13.8,0.00494,0.0,0.56673]
[1744188783990,98.24,77172.6359,13.8,0.00499,0.0,0.57241]
[1744188786993,98.24,77196.0097,13.8,0.00508,0.0,0.58149]
[1744188791998,98.24,77177.7405,13.8,0.00501,0.0,0.57438]
[1744188792999,98.24,77162.5374,13.8,0.00495,0.0,0.56852]
[1744188797003,98.24,77177.0474,13.8,0.00501,0.0,0.57411]
[1744188800007,98.24,77192.2351,13.8,0.00506,0.0,0.58001]
[1744188805011,98.24,77185.15,13.8,0.00504,0.0,0.57725]
[1744188807013,98.24,77197.8817,13.8,0.00509,0.0,0.58222]
[1744188812020,98.24,77200.0987,13.8,0.00508,0.0,0.58147]
[1744188817025,98.24,77201.5647,13.8,0.00509,0.0,0.58204]
[1744188823031,98.24,77210.3868,13.8,0.00512,0.0,0.5855]
[1744188829037,98.24,77210.9739,13.8,0.00512,0.0,0.58574]
[1744188834042,98.24,77205.7643,13.8,0.0051,0.0,0.58369]
[1744188839047,98.24,77203.1342,13.8,0.00509,0.0,0.58266]
[1744188844052,98.24,77204.8531,13.8,0.0051,0.0,0.58333]
[1744188849057,98.24,77213.0638,13.8,0.00513,0.0,0.58656]
[1744188854062,98.24,77220.9845,13.8,0.00516,0.0,0.58969]
[1744188858066,98.24,77235.6934,13.8,0.00522,0.0,0.59553]
[1744188863071,98.24,77240.354,13.8,0.00523,0.0,0.5974]
[1744188869079,98.24,77242.4249,13.8,0.00524,0.0,0.59823]
[1744188874088,98.24,77258.446,13.8,0.00529,0.0,0.60301]
[1744188879093,98.24,77262.9669,13.8,0.00531,0.0,0.60483]
[1744188884098,98.24,77275.5715,13.8,0.00536,0.0,0.60995]
[1744188887101,98.24,77257.8642,13.8,0.00529,0.0,0.60277]
[1744188892106,98.24,77246.453,13.8,0.00524,0.0,0.59818]
[1744188898112,98.24,77246.0024,13.8,0.00524,0.0,0.598]
[1744188904118,98.24,77252.1579,13.8,0.00527,0.0,0.60047]
[1744188910124,98.24,77247.0643,13.8,0.00525,0.0,0.59843]
[1744188915129,98.24,77254.3318,13.8,0.00527,0.0,0.60135]
[1744188920134,98.24,77255.0889,13.8,0.00528,0.0,0.60165]
[1744188923137,98.24,77268.5445,13.8,0.00533,0.0,0.60709]
[1744188928142,98.24,77269.4348,13.8,0.00533,0.0,0.60745]
[1744188934136,98.24,77263.1697,13.8,0.00529,0.0,0.60324]
[1744188939154,98.24,77263.8272,13.8,0.0053,0.0,0.60351]
[1744188942157,98.24,77276.9,13.8,0.00535,0.0,0.60881]
[1744188947162,98.24,77273.618,13.8,0.00534,0.0,0.60747]
[1744188952167,98.24,77265.2536,13.8,0.0053,0.0,0.60408]
[1744188957172,98.24,77263.5962,13.8,0.0053,0.0,0.60341]
[1744188962177,98.24,77262.0091,13.8,0.00529,0.0,0.60277]
[1744188967182,98.24,77261.8266,13.8,0.00529,0.0,0.6027]
[1744188972187,98.24,77261.2421,13.8,0.00529,0.0,0.60247]
[1744188977439,98.24,77253.7467,13.8,0.00526,0.0,0.59945]
[1744188980195,98.24,77267.9543,13.8,0.00531,0.0,0.60518]
[1744188983198,98.24,77280.2635,13.8,0.00536,0.0,0.61018]
[1744188988203,98.24,77292.9493,13.8,0.00541,0.0,0.61536]
[1744188994209,98.24,77307.738,13.8,0.00546,0.0,0.61975]
[1744188998215,98.24,77324.8082,13.8,0.00553,0.0,0.62684]
[1744189003220,98.24,77324.1201,13.8,0.00552,0.0,0.62655]
[1744189006223,98.24,77311.466,13.8,0.00547,0.0,0.62129]
[1744189012229,98.24,77299.1533,13.8,0.00542,0.0,0.61622]
[1744189015709,98.24,77281.3703,13.8,0.00535,0.0,0.60894]
[1744189021240,98.24,77288.6656,13.8,0.00538,0.0,0.61192]
[1744189026245,98.24,77299.8666,13.8,0.00542,0.0,0.61651]
[1744189032251,98.24,77278.9582,13.8,0.00534,0.0,0.60796]
[1744189035254,98.24,77266.554,13.8,0.00529,0.0,0.60294]
[1744189040259,98.24,77251.46,13.8,0.00523,0.0,0.59687]
[1744189045264,98.24,77257.2235,13.8,0.00526,0.0,0.59918]
[1744189050269,98.24,77263.6817,13.8,0.00528,0.0,0.60178]
[1744189055274,98.24,77266.4898,13.8,0.00528,0.0,0.60124]
[1744189060279,98.24,77268.6467,13.8,0.00529,0.0,0.60211]
[1744189065284,98.24,77275.0509,13.8,0.00531,0.0,0.6047]
[1744189070289,98.24,77276.4503,13.8,0.00532,0.0,0.60527]
[1744189075294,98.24,77275.3596,13.8,0.00531,0.0,0.60483]
[1744189080299,98.24,77274.7675,13.8,0.00531,0.0,0.60459]
[1744189085304,98.24,77277.3686,13.8,0.00532,0.0,0.60564]
[1744189090309,98.24,77277.6087,13.8,0.00532,0.0,0.60574]
[1744189095314,98.24,77291.5959,13.8,0.00538,0.0,0.61143]
[1744189101306,98.24,77286.046,13.8,0.00536,0.0,0.60916]
[1744189106326,98.24,77290.2639,13.8,0.00537,0.0,0.61088]
[1744189111331,98.24,77291.6337,13.8,0.00536,0.0,0.60975]
[1744189116336,98.24,77288.0857,13.8,0.00535,0.0,0.60831]
[1744189121341,98.24,77288.5038,13.8,0.00535,0.0,0.60848]
[1744189126348,98.24,77289.8724,13.8,0.00536,0.0,0.60904]
[1744189132354,98.24,77293.7062,13.8,0.00537,0.0,0.6106]
[1744189138360,98.24,77286.447,13.8,0.00534,0.0,0.60764]
[1744189143365,98.24,77293.7037,13.8,0.00537,0.0,0.6106]
[1744189148370,98.24,77292.5793,13.8,0.00537,0.0,0.61014]
[1744189153375,98.24,77283.3094,13.8,0.00533,0.0,0.60637]
[1744189159381,98.24,77285.0205,13.8,0.00534,0.0,0.60706]
[1744189164387,98.24,77264.4214,13.8,0.00526,0.0,0.59875]
[1744189169391,98.24,77257.9772,13.8,0.00523,0.0,0.59616]
[1744189174396,98.24,77255.0933,13.8,0.00521,0.0,0.59336]
[1744189179401,98.24,77253.099,13.8,0.0052,0.0,0.59256]
[1744189184406,98.24,77257.7907,13.8,0.00522,0.0,0.59443]
[1744189189411,98.24,77254.5138,13.8,0.0052,0.0,0.59313]
[1744189194416,98.24,77253.6885,13.8,0.0052,0.0,0.5928]
[1744189199421,98.24,77256.7711,13.8,0.00521,0.0,0.59403]
[1744189205033,98.24,77284.3181,13.8,0.00532,0.0,0.6051]
[1744189210068,98.24,77279.8738,13.8,0.0053,0.0,0.6033]
[1744189215103,98.24,77274.203,13.8,0.00528,0.0,0.60101]
[1744189220139,98.24,77278.9614,13.8,0.0053,0.0,0.60293]
[1744189225174,98.24,77282.9505,13.8,0.00531,0.0,0.60455]
[1744189229202,98.24,77298.5887,13.8,0.00538,0.0,0.6109]
[1744189234237,98.24,77321.8287,13.8,0.00545,0.0,0.61875]
[1744189238295,98.24,77339.0315,13.8,0.00552,0.0,0.62588]
[1744189243339,98.24,77338.6278,13.8,0.00552,0.0,0.62572]
[1744189245353,98.24,77325.2612,13.8,0.00547,0.0,0.62017]
[1744189246360,98.24,77312.8487,13.8,0.00542,0.0,0.61505]
[1744189251395,98.24,77307.586,13.8,0.0054,0.0,0.61289]
[1744189256430,98.24,77317.4915,13.8,0.00544,0.0,0.61696]
[1744189261467,98.24,77328.1448,13.8,0.00548,0.0,0.62136]
[1744189265495,98.24,77311.4119,13.8,0.00541,0.0,0.61446]
[1744189266498,98.24,77293.6886,13.8,0.00534,0.0,0.60722]
[1744189271503,98.24,77303.5862,13.8,0.00538,0.0,0.61126]
[1744189276508,98.24,77297.1785,13.8,0.00536,0.0,0.60864]
[1744189279511,98.24,77281.5722,13.8,0.00529,0.0,0.60231]
[1744189284516,98.24,77278.0036,13.8,0.00528,0.0,0.60087]
[1744189289522,98.24,77285.2604,13.8,0.00531,0.0,0.6038]
[1744189294527,98.24,77296.9176,13.8,0.00534,0.0,0.60685]
[1744189296722,98.24,77284.0769,13.8,0.00529,0.0,0.60165]
[1744189300751,98.24,77271.1606,13.8,0.00524,0.0,0.59646]
[1744189302765,98.24,77252.9966,13.8,0.00517,0.0,0.58922]
[1744189307800,98.24,77241.7875,13.8,0.00513,0.0,0.58479]
[1744189312835,98.24,77240.4917,13.8,0.00512,0.0,0.58428]
[1744189317870,98.24,77226.405,13.8,0.00507,0.0,0.57876]
[1744189320891,98.24,77242.5392,13.8,0.00513,0.0,0.58509]
[1744189325928,98.24,77235.0473,13.8,0.0051,0.0,0.58214]
[1744189330963,98.24,77224.1622,13.8,0.00506,0.0,0.57788]
[1744189334991,98.24,77211.164,13.8,0.00501,0.0,0.57283]
[1744189340039,98.24,77219.4189,13.8,0.00504,0.0,0.57604]
[1744189345075,98.24,77226.8188,13.8,0.00507,0.0,0.57892]
[1744189349104,98.24,77239.6555,13.8,0.00512,0.0,0.58395]
[1744189352125,98.24,77263.0536,13.8,0.00519,0.0,0.59157]
[1744189357160,98.24,77258.5564,13.8,0.00518,0.0,0.58978]
[1744189359174,98.24,77271.2564,13.8,0.00523,0.0,0.59484]
[1744189364209,98.24,77267.8491,13.8,0.00521,0.0,0.59348]
[1744189369245,98.24,77268.6272,13.8,0.00522,0.0,0.59379]
[1744189374280,98.24,77269.0771,13.8,0.00522,0.0,0.59397]
[1744189379316,98.24,77272.085,13.8,0.00523,0.0,0.59517]
[1744189382337,98.24,77259.2537,13.8,0.00518,0.0,0.59006]
[1744189384351,98.24,77246.7291,13.8,0.00513,0.0,0.5851]
[1744189387372,98.24,77261.2672,13.8,0.00519,0.0,0.59086]
[1744189391404,98.24,77222.5615,13.8,0.00504,0.0,0.57564]
[1744189392411,98.24,77198.8456,13.8,0.00495,0.0,0.56648]
[1744189394425,98.24,77211.4071,13.8,0.005,0.0,0.57131]
[1744189399462,98.24,77226.8414,13.8,0.00506,0.0,0.5773]
[1744189401477,98.24,77239.2886,13.8,0.0051,0.0,0.58217]
[1744189406512,98.24,77239.5399,13.8,0.0051,0.0,0.58227]
[1744189411547,98.24,77244.5705,13.8,0.00511,0.0,0.58261]
[1744189416587,98.24,77234.8866,13.8,0.00507,0.0,0.57882]
[1744189421622,98.24,77227.0979,13.8,0.00504,0.0,0.57578]
[1744189426657,98.24,77233.1323,13.8,0.00507,0.0,0.57813]
[1744189431677,98.24,77222.671,13.8,0.00503,0.0,0.57406]
[1744189436682,98.24,77231.2644,13.8,0.00506,0.0,0.5774]
[1744189441687,98.24,77227.4606,13.8,0.00504,0.0,0.57592]
[1744189445691,98.24,77214.1479,13.8,0.005,0.0,0.57076]
[1744189450696,98.24,77207.6116,13.8,0.00497,0.0,0.56824]
[1744189455701,98.24,77214.2492,13.8,0.005,0.0,0.5708]
[1744189460706,98.24,77214.0827,13.8,0.00499,0.0,0.57074]
[1744189465711,98.24,77221.7507,13.8,0.00502,0.0,0.5737]
[1744189470965,98.24,77225.8934,13.8,0.00504,0.0,0.57531]
[1744189476000,98.24,77221.257,13.8,0.00501,0.0,0.5719]
[1744189481035,98.24,77230.9154,13.8,0.00504,0.0,0.57565]
[1744189483049,98.24,77244.7524,13.8,0.0051,0.0,0.58105]
[1744189488084,98.24,77255.9988,13.8,0.00514,0.0,0.58547]
[1744189493739,98.24,77250.0286,13.8,0.00512,0.0,0.58312]
[1744189499161,98.24,77244.2516,13.8,0.00509,0.0,0.58085]
[1744189504196,98.24,77252.6867,13.8,0.00513,0.0,0.58417]
[1744189509231,98.24,77256.0429,13.8,0.00514,0.0,0.58549]
[1744189511245,98.24,77243.8543,13.8,0.00509,0.0,0.5807]
[1744189516280,98.24,77240.9086,13.8,0.00508,0.0,0.57954]
[1744189521315,98.24,77250.304,13.8,0.00512,0.0,0.58323]
[1744189523329,98.24,77261.6816,13.8,0.00516,0.0,0.58772]
[1744189528364,98.24,77258.6693,13.8,0.00515,0.0,0.58653]
[1744189533399,98.24,77260.1137,13.8,0.00514,0.0,0.58546]
[1744189538434,98.24,77259.7388,13.8,0.00514,0.0,0.58531]
[1744189543469,98.24,77258.8844,13.8,0.00514,0.0,0.58497]
[1744189548504,98.24,77262.1009,13.8,0.00515,0.0,0.58624]
[1744189553539,98.24,77255.8107,13.8,0.00512,0.0,0.58376]
[1744189558574,98.24,77250.2766,13.8,0.0051,0.0,0.58158]
[1744189560588,98.24,77271.6679,13.8,0.00518,0.0,0.59003]
[1744189561595,98.24,77283.1729,13.8,0.00523,0.0,0.59462]
[1744189563609,98.24,77314.3246,13.8,0.00535,0.0,0.60718]
[1744189568644,98.24,77327.7359,13.8,0.0054,0.0,0.61266]
[1744189573679,98.24,77324.2313,13.8,0.00539,0.0,0.61123]
[1744189578714,98.24,77327.3095,13.8,0.0054,0.0,0.61249]
[1744189582742,98.24,77339.649,13.8,0.00545,0.0,0.61756]
[1744189587777,98.24,77334.0722,13.8,0.00543,0.0,0.61526]
[1744189592813,98.24,77325.4726,13.8,0.00538,0.0,0.61004]
[1744189595834,98.24,77311.5378,13.8,0.00533,0.0,0.60437]
[1744189597847,98.24,77294.6856,13.8,0.00526,0.0,0.59757]
[1744189602852,98.24,77303.9851,13.8,0.0053,0.0,0.60131]
[1744189607857,98.24,77307.746,13.8,0.00531,0.0,0.60283]
[1744189612862,98.24,77311.8067,13.8,0.00533,0.0,0.60447]
[1744189617867,98.24,77317.4701,13.8,0.00535,0.0,0.60677]
[1744189622872,98.24,77317.0322,13.8,0.00535,0.0,0.6066]
[1744189627877,98.24,77309.7722,13.8,0.00532,0.0,0.60365]
[1744189632882,98.24,77304.5304,13.8,0.0053,0.0,0.60153]
[1744189637123,98.24,77317.8631,13.8,0.00535,0.0,0.60693]
[1744189642158,98.24,77310.3679,13.8,0.00532,0.0,0.60389]
[1744189647193,98.24,77314.8654,13.8,0.00534,0.0,0.60572]
[1744189652228,98.24,77307.352,13.8,0.00529,0.0,0.60099]
[1744189657263,98.24,77306.0922,13.8,0.00529,0.0,0.60048]
[1744189662298,98.24,77306.2514,13.8,0.00529,0.0,0.60055]
[1744189667333,98.24,77306.408,13.8,0.00529,0.0,0.60061]
[1744189672368,98.24,77310.5798,13.8,0.00531,0.0,0.6023]
[1744189677403,98.24,77315.5159,13.8,0.00533,0.0,0.60429]
[1744189682438,98.24,77314.6234,13.8,0.00532,0.0,0.60393]
[1744189687473,98.24,77318.7381,13.8,0.00534,0.0,0.6056]
[1744189692508,98.24,77325.9957,13.8,0.00537,0.0,0.60856]
[1744189697546,98.24,77329.9579,13.8,0.00538,0.0,0.61017]
[1744189702583,98.24,77334.0388,13.8,0.0054,0.0,0.61184]
[1744189705604,98.24,77350.7118,13.8,0.00547,0.0,0.61871]
[1744189710639,98.24,77354.3979,13.8,0.00548,0.0,0.62023]
[1744189715674,98.24,77367.9151,13.8,0.00552,0.0,0.62413]
[1744189720709,98.24,77382.4192,13.8,0.00558,0.0,0.6302]
[1744189725745,98.24,77370.8811,13.8,0.00553,0.0,0.62537]
[1744189730780,98.24,77369.6657,13.8,0.00553,0.0,0.62486]
[1744189735815,98.24,77364.4952,13.8,0.00551,0.0,0.6227]
[1744189740850,98.24,77359.1104,13.8,0.00549,0.0,0.62047]
[1744189745885,98.24,77355.4978,13.8,0.00547,0.0,0.61897]
[1744189750922,98.24,77356.6052,13.8,0.00548,0.0,0.61943]
[1744189755957,98.24,77356.0489,13.8,0.00547,0.0,0.6192]
[1744189760992,98.24,77356.2733,13.8,0.00547,0.0,0.61929]
[1744189766022,98.24,77356.1458,13.8,0.00547,0.0,0.61924]
[1744189771027,98.24,77355.6742,13.8,0.00546,0.0,0.61733]
[1744189776032,98.24,77356.1848,13.8,0.00546,0.0,0.61754]
[1744189781037,98.24,77356.583,13.8,0.00546,0.0,0.61771]
[1744189786044,98.24,77352.5312,13.8,0.00544,0.0,0.61603]
[1744189791049,98.24,77358.9763,13.8,0.00547,0.0,0.6187]
[1744189796054,98.24,77362.9459,13.8,0.00549,0.0,0.62034]
[1744189800060,98.24,77390.4029,13.8,0.0056,0.0,0.63181]
[1744189805064,98.24,77378.5729,13.8,0.00555,0.0,0.62685]
[1744189810071,98.24,77387.4986,13.8,0.00559,0.0,0.63059]
[1744189814075,98.24,77399.503,13.8,0.00564,0.0,0.63565]
[1744189819080,98.24,77399.7785,13.8,0.00564,0.0,0.63577]
[1744189824085,98.24,77401.5779,13.8,0.00565,0.0,0.63653]
[1744189829090,98.24,77401.6933,13.8,0.00565,0.0,0.63658]
[1744189831094,98.24,77393.3497,13.8,0.0056,0.0,0.63131]
[1744189835098,98.24,77377.5264,13.8,0.00553,0.0,0.62468]
[1744189838101,98.24,77389.388,13.8,0.00558,0.0,0.62964]
[1744189840103,98.24,77401.123,13.8,0.00563,0.0,0.63459]
[1744189845111,98.24,77414.729,13.8,0.00568,0.0,0.64036]
[1744189850116,98.24,77407.9897,13.8,0.00566,0.0,0.6375]
[1744189855121,98.24,77402.473,13.8,0.00563,0.0,0.63516]
[1744189860126,98.24,77395.1986,13.8,0.0056,0.0,0.63209]
[1744189865131,98.24,77404.2839,13.8,0.00564,0.0,0.63592]
[1744189870137,98.24,77391.1342,13.8,0.00559,0.0,0.63038]
[1744189875142,98.24,77389.1836,13.8,0.00558,0.0,0.62956]
[1744189880147,98.24,77374.3212,13.8,0.00552,0.0,0.62334]
[1744189885152,98.24,77381.2747,13.8,0.00555,0.0,0.62624]
[1744189890158,98.24,77389.9432,13.8,0.00558,0.0,0.62988]
[1744189895164,98.24,77388.6058,13.8,0.00556,0.0,0.62758]
[1744189900973,98.24,77381.9871,13.8,0.00553,0.0,0.62481]
[1744189906008,98.24,77387.9661,13.8,0.00556,0.0,0.62731]
[1744189911180,98.24,77378.6142,13.8,0.00552,0.0,0.6234]
[1744189915072,98.24,77358.0491,13.8,0.00544,0.0,0.61488]
[1744189920108,98.24,77355.6566,13.8,0.00543,0.0,0.6139]
[1744189925143,98.24,77356.3842,13.8,0.00543,0.0,0.6142]
[1744189930178,98.24,77362.7189,13.8,0.00546,0.0,0.61681]
[1744189932192,98.24,77344.2023,13.8,0.00538,0.0,0.6092]
[1744189935210,98.24,77325.265,13.8,0.00531,0.0,0.60151]
[1744189936211,98.24,77311.8994,13.8,0.00525,0.0,0.59612]
[1744189940215,98.24,77298.9299,13.8,0.0052,0.0,0.59094]
[1744189945220,98.24,77296.3839,13.8,0.00519,0.0,0.58992]
[1744189949224,98.24,77284.9966,13.8,0.00515,0.0,0.58541]
[1744189954229,98.24,77294.7884,13.8,0.00517,0.0,0.58763]
[1744189959234,98.24,77289.7505,13.8,0.00515,0.0,0.58563]
[1744189964239,98.24,77287.7737,13.8,0.00515,0.0,0.58485]
[1744189969244,98.24,77292.7232,13.8,0.00517,0.0,0.58681]
[1744189974249,98.24,77296.605,13.8,0.00518,0.0,0.58835]
[1744189979254,98.24,77306.0547,13.8,0.00522,0.0,0.59211]
[1744189983258,98.24,77294.2717,13.8,0.00517,0.0,0.58743]
[1744189988263,98.24,77285.4198,13.8,0.00514,0.0,0.58392]
[1744189993268,98.24,77293.7364,13.8,0.00517,0.0,0.58721]
[1744189998273,98.24,77291.0217,13.8,0.00516,0.0,0.58614]
[1744190003280,98.24,77294.0887,13.8,0.00517,0.0,0.58735]
[1744190008285,98.24,77297.1494,13.8,0.00518,0.0,0.58857]
[1744190013290,98.24,77296.4599,13.8,0.00517,0.0,0.58664]
[1744190018295,98.24,77296.9907,13.8,0.00517,0.0,0.58685]
[1744190023300,98.24,77294.1763,13.8,0.00516,0.0,0.58573]
[1744190028305,98.24,77293.2278,13.8,0.00515,0.0,0.58536]
[1744190033310,98.24,77290.9602,13.8,0.00515,0.0,0.58446]
[1744190038316,98.24,77286.7139,13.8,0.00513,0.0,0.58279]
[1744190043320,98.24,77283.3765,13.8,0.00512,0.0,0.58147]
[1744190048325,98.24,77278.2943,13.8,0.0051,0.0,0.57948]
[1744190052330,98.24,77290.9287,13.8,0.00515,0.0,0.58445]
[1744190057334,98.24,77300.9911,13.8,0.00518,0.0,0.58844]
[1744190062339,98.24,77301.4049,13.8,0.00519,0.0,0.5886]
[1744190068141,98.24,77302.0479,13.8,0.00519,0.0,0.58886]
[1744190073176,98.24,77301.1313,13.8,0.00517,0.0,0.58683]
[1744190078211,98.24,77300.806,13.8,0.00517,0.0,0.58671]
[1744190083246,98.24,77302.9657,13.8,0.00518,0.0,0.58756]
[1744190088281,98.24,77306.982,13.8,0.00519,0.0,0.58916]
[1744190093316,98.24,77308.4126,13.8,0.0052,0.0,0.58973]
[1744190098351,98.24,77304.2842,13.8,0.00518,0.0,0.58809]
[1744190104385,98.24,77292.6941,13.8,0.00514,0.0,0.5835]
[1744190109390,98.24,77290.6657,13.8,0.00513,0.0,0.5827]
[1744190114395,98.24,77286.4546,13.8,0.00511,0.0,0.58104]
[1744190119403,98.24,77293.4947,13.8,0.00514,0.0,0.58381]
[1744190122407,98.24,77305.6655,13.8,0.00519,0.0,0.58863]
[1744190127412,98.24,77312.9181,13.8,0.00522,0.0,0.59152]
[1744190132417,98.24,77313.1771,13.8,0.0052,0.0,0.58996]
[1744190137422,98.24,77314.1777,13.8,0.00521,0.0,0.59036]
[1744190142427,98.24,77315.5183,13.8,0.00521,0.0,0.59089]
[1744190147432,98.24,77314.7665,13.8,0.00521,0.0,0.59059]
[1744190152437,98.24,77299.3833,13.8,0.00515,0.0,0.58449]
[1744190158445,98.24,77302.844,13.8,0.00516,0.0,0.58586]
[1744190163451,98.24,77303.3311,13.8,0.00516,0.0,0.58605]
[1744190165452,98.24,77290.1026,13.8,0.00511,0.0,0.58083]
[1744190170457,98.24,77280.948,13.8,0.00508,0.0,0.57724]
[1744190175462,98.24,77273.3818,13.8,0.00505,0.0,0.57429]
[1744190181468,98.24,77264.1738,13.8,0.00502,0.0,0.57071]
[1744190184471,98.24,77251.0005,13.8,0.00497,0.0,0.56563]
[1744190189476,98.24,77246.7934,13.8,0.00495,0.0,0.56401]
[1744190194482,98.24,77248.5358,13.8,0.00494,0.0,0.56307]
[1744190199486,98.24,77249.8219,13.8,0.00495,0.0,0.56356]
[1744190204491,98.24,77252.7567,13.8,0.00496,0.0,0.56469]
[1744190209496,98.24,77254.121,13.8,0.00496,0.0,0.56521]
[1744190214501,98.24,77259.964,13.8,0.00499,0.0,0.56746]
[1744190219506,98.24,77261.946,13.8,0.00499,0.0,0.56823]
[1744190224511,98.24,77263.0855,13.8,0.005,0.0,0.56867]
[1744190229516,98.24,77253.0595,13.8,0.00496,0.0,0.56481]
[1744190235329,98.24,77254.9821,13.8,0.00497,0.0,0.56554]
[1744190240366,98.24,77255.3658,13.8,0.00497,0.0,0.56569]
[1744190245401,98.24,77244.075,13.8,0.00493,0.0,0.56136]
[1744190250436,98.24,77243.2705,13.8,0.00492,0.0,0.56106]
[1744190255471,98.24,77239.7934,13.8,0.0049,0.0,0.55813]
[1744190260506,98.24,77235.6674,13.8,0.00488,0.0,0.55656]
[1744190265541,98.24,77217.4904,13.8,0.00482,0.0,0.5497]
[1744190268563,98.24,77193.8939,13.8,0.00473,0.0,0.54089]
[1744190270567,98.24,77179.6217,13.8,0.00468,0.0,0.53563]
[1744190275572,98.24,77176.9157,13.8,0.00467,0.0,0.53463]
[1744190278575,98.24,77189.5997,13.8,0.00472,0.0,0.5393]
[1744190283580,98.24,77189.5817,13.8,0.00472,0.0,0.5393]
[1744190288585,98.24,77178.4761,13.8,0.00468,0.0,0.5352]
[1744190293590,98.24,77176.3854,13.8,0.00467,0.0,0.53444]
[1744190298595,98.24,77166.5346,13.8,0.00463,0.0,0.53083]
[1744190303600,98.24,77165.9488,13.8,0.00463,0.0,0.53062]
[1744190308605,98.24,77171.8024,13.8,0.00465,0.0,0.53276]
[1744190313610,98.24,77173.9986,13.8,0.00465,0.0,0.53202]
[1744190318615,98.24,77178.8894,13.8,0.00466,0.0,0.53381]
[1744190323620,98.24,77178.1782,13.8,0.00466,0.0,0.53355]
[1744190328625,98.24,77178.873,13.8,0.00466,0.0,0.5338]
[1744190333630,98.24,77171.6519,13.8,0.00464,0.0,0.53116]
[1744190338635,98.24,77169.5113,13.8,0.00463,0.0,0.53038]
[1744190343640,98.24,77172.925,13.8,0.00464,0.0,0.53163]
[1744190348645,98.24,77180.6613,13.8,0.00467,0.0,0.53446]
[1744190353650,98.24,77182.1135,13.8,0.00468,0.0,0.53499]
[1744190358655,98.24,77180.3114,13.8,0.00467,0.0,0.53433]
[1744190362659,98.24,77199.1995,13.8,0.00474,0.0,0.5413]
[1744190367664,98.24,77204.0449,13.8,0.00475,0.0,0.5431]
[1744190372669,98.24,77218.3897,13.8,0.00479,0.0,0.54688]
[1744190377674,98.24,77218.1758,13.8,0.00479,0.0,0.5468]
[1744190382679,98.24,77212.197,13.8,0.00477,0.0,0.54456]
[1744190387684,98.24,77211.3457,13.8,0.00477,0.0,0.54425]
[1744190392689,98.24,77217.755,13.8,0.00479,0.0,0.54664]
[1744190397694,98.24,77221.1317,13.8,0.0048,0.0,0.5479]
[1744190403503,98.24,77217.1015,13.8,0.00479,0.0,0.5464]
[1744190406524,98.24,77228.8761,13.8,0.00483,0.0,0.55081]
[1744190411560,98.24,77237.9522,13.8,0.00486,0.0,0.55424]
[1744190416719,98.24,77245.3557,13.8,0.00489,0.0,0.55705]
[1744190422638,98.24,77249.3353,13.8,0.0049,0.0,0.55856]
[1744190427673,98.24,77243.9158,13.8,0.00489,0.0,0.5565]
[1744190432708,98.24,77243.518,13.8,0.00487,0.0,0.55475]
[1744190437740,98.24,77244.8603,13.8,0.00487,0.0,0.55526]
[1744190442745,98.24,77243.9916,13.8,0.00487,0.0,0.55493]
[1744190448751,98.24,77259.8711,13.8,0.00493,0.0,0.56098]
[1744190453756,98.24,77271.6275,13.8,0.00497,0.0,0.56549]
[1744190458761,98.24,77274.6497,13.8,0.00498,0.0,0.56665]
[1744190463766,98.24,77269.6895,13.8,0.00497,0.0,0.56474]
[1744190468771,98.24,77270.2896,13.8,0.00497,0.0,0.56497]
[1744190471774,98.24,77253.0882,13.8,0.00491,0.0,0.55839]
[1744190476779,98.24,77247.0789,13.8,0.00488,0.0,0.5561]
[1744190481784,98.24,77250.0095,13.8,0.00489,0.0,0.55722]
[1744190486789,98.24,77247.6837,13.8,0.00489,0.0,0.55633]
[1744190491794,98.24,77243.1849,13.8,0.00485,0.0,0.55303]
[1744190496799,98.24,77237.4968,13.8,0.00483,0.0,0.55089]
[1744190501804,98.24,77239.8185,13.8,0.00484,0.0,0.55176]
[1744190506809,98.24,77230.1717,13.8,0.00481,0.0,0.54814]
[1744190511814,98.24,77230.5779,13.8,0.00481,0.0,0.54829]
[1744190515820,98.24,77213.1468,13.8,0.00475,0.0,0.54178]
[1744190521826,98.24,77231.5074,13.8,0.00481,0.0,0.54864]
[1744190526831,98.24,77244.9828,13.8,0.00486,0.0,0.55371]
[1744190531836,98.24,77248.9733,13.8,0.00488,0.0,0.55523]
[1744190536841,98.24,77258.8516,13.8,0.00491,0.0,0.55898]
[1744190538843,98.24,77274.2662,13.8,0.00497,0.0,0.56489]
[1744190539844,98.24,77285.7951,13.8,0.00501,0.0,0.56934]
[1744190541846,98.24,77312.41,13.8,0.00511,0.0,0.57972]
[1744190546851,98.24,77319.5467,13.8,0.00514,0.0,0.58253]
[1744190550855,98.24,77301.5422,13.8,0.00507,0.0,0.57546]
[1744190555860,98.24,77296.1393,13.8,0.00504,0.0,0.57172]
[1744190560865,98.24,77303.1562,13.8,0.00506,0.0,0.57445]
[1744190565870,98.24,77315.368,13.8,0.00511,0.0,0.57924]
[1744190567872,98.24,77328.2666,13.8,0.00516,0.0,0.58432]
[1744190573710,98.24,77326.3903,13.8,0.00515,0.0,0.58358]
[1744190576731,98.24,77310.5828,13.8,0.00509,0.0,0.57736]
[1744190581766,98.24,77299.6235,13.8,0.00505,0.0,0.57308]
[1744190586801,98.24,77294.1381,13.8,0.00503,0.0,0.57094]
[1744190591896,98.24,77289.7609,13.8,0.00501,0.0,0.56925]
[1744190595864,98.24,77274.6856,13.8,0.00496,0.0,0.56343]
[1744190600899,98.24,77274.3701,13.8,0.00496,0.0,0.56331]
[1744190603908,98.24,77285.8036,13.8,0.005,0.0,0.56771]
[1744190608913,98.24,77287.0193,13.8,0.005,0.0,0.56818]
[1744190613918,98.24,77287.4045,13.8,0.00499,0.0,0.56671]
[1744190618923,98.24,77283.9767,13.8,0.00498,0.0,0.56539]
[1744190623934,98.24,77281.1038,13.8,0.00497,0.0,0.56428]
[1744190628939,98.24,77275.577,13.8,0.00495,0.0,0.56216]
[1744190633944,98.24,77284.787,13.8,0.00498,0.0,0.5657]
[1744190638950,98.24,77287.9331,13.8,0.00499,0.0,0.56691]
[1744190643955,98.24,77268.695,13.8,0.00492,0.0,0.55953]
[1744190648960,98.24,77260.9003,13.8,0.00489,0.0,0.55656]
[1744190653965,98.24,77255.0229,13.8,0.00487,0.0,0.55433]
[1744190658970,98.24,77250.3452,13.8,0.00485,0.0,0.55256]
[1744190663975,98.24,77247.6946,13.8,0.00484,0.0,0.55156]
[1744190668980,98.24,77247.761,13.8,0.00484,0.0,0.55158]
[1744190673985,98.24,77246.6174,13.8,0.00483,0.0,0.54956]
[1744190678990,98.24,77242.688,13.8,0.00481,0.0,0.54808]
[1744190683995,98.24,77241.5613,13.8,0.00481,0.0,0.54766]
[1744190689000,98.24,77238.5107,13.8,0.0048,0.0,0.54652]
[1744190694005,98.24,77238.9164,13.8,0.0048,0.0,0.54667]
[1744190699011,98.24,77240.4403,13.8,0.0048,0.0,0.54724]
[1744190704022,98.24,77233.1333,13.8,0.00478,0.0,0.54451]
[1744190709027,98.24,77234.0666,13.8,0.00478,0.0,0.54486]
[1744190714032,98.24,77231.6463,13.8,0.00477,0.0,0.54395]
[1744190717044,98.24,77219.5002,13.8,0.00473,0.0,0.53944]
[1744190718045,98.24,77207.9903,13.8,0.00469,0.0,0.53519]
[1744190719046,98.24,77194.0047,13.8,0.00464,0.0,0.53006]
[1744190720047,98.24,77179.8042,13.8,0.00459,0.0,0.5249]
[1744190725052,98.24,77161.7018,13.8,0.00453,0.0,0.51838]
[1744190730057,98.24,77157.2718,13.8,0.00451,0.0,0.5168]
[1744190735843,98.24,77156.2504,13.8,0.00449,0.0,0.51492]
[1744190740878,98.24,77152.4062,13.8,0.00448,0.0,0.51355]
[1744190745913,98.24,77155.0276,13.8,0.00449,0.0,0.51448]
[1744190750948,98.24,77166.1012,13.8,0.00453,0.0,0.51844]
[1744190755983,98.24,77170.8537,13.8,0.00454,0.0,0.52014]
[1744190761089,98.24,77168.185,13.8,0.00454,0.0,0.51918]
[1744190767063,98.24,77178.8222,13.8,0.00457,0.0,0.52301]
[1744190772098,98.24,77183.0984,13.8,0.00459,0.0,0.52456]
[1744190777106,98.24,77182.5141,13.8,0.00459,0.0,0.52435]
[1744190782111,98.24,77196.4384,13.8,0.00463,0.0,0.52941]
[1744190786115,98.24,77208.4638,13.8,0.00468,0.0,0.53381]
[1744190791120,98.24,77212.5305,13.8,0.00468,0.0,0.53375]
[1744190796125,98.24,77217.7557,13.8,0.0047,0.0,0.53567]
[1744190801130,98.24,77215.3847,13.8,0.00469,0.0,0.5348]
[1744190806135,98.24,77217.2632,13.8,0.00469,0.0,0.53549]
[1744190811140,98.24,77212.2275,13.8,0.00468,0.0,0.53363]
[1744190816145,98.24,77211.7796,13.8,0.00467,0.0,0.53347]
[1744190821150,98.24,77209.003,13.8,0.00466,0.0,0.53245]
[1744190826155,98.24,77195.5541,13.8,0.00462,0.0,0.52754]
[1744190831160,98.24,77192.7018,13.8,0.00461,0.0,0.5265]
[1744190836165,98.24,77191.5853,13.8,0.0046,0.0,0.5261]
[1744190841170,98.24,77197.1621,13.8,0.00462,0.0,0.52813]
[1744190846175,98.24,77202.6063,13.8,0.00464,0.0,0.53011]
[1744190851180,98.24,77206.7221,13.8,0.00464,0.0,0.53007]
[1744190856185,98.24,77212.6966,13.8,0.00466,0.0,0.53225]
[1744190861190,98.24,77215.6263,13.8,0.00467,0.0,0.53333]
[1744190866195,98.24,77224.8303,13.8,0.00471,0.0,0.53672]
[1744190870199,98.24,77242.6427,13.8,0.00477,0.0,0.54333]
[1744190875204,98.24,77244.7049,13.8,0.00478,0.0,0.5441]
[1744190879208,98.24,77259.7724,13.8,0.00483,0.0,0.54975]
[1744190884213,98.24,77285.2055,13.8,0.00493,0.0,0.5594]
[1744190886217,98.24,77297.4286,13.8,0.00497,0.0,0.56408]
[1744190891221,98.24,77288.0302,13.8,0.00494,0.0,0.56048]
[1744190896226,98.24,77280.2311,13.8,0.00491,0.0,0.5575]
[1744190900230,98.24,77265.3903,13.8,0.00485,0.0,0.55187]
[1744190905033,98.24,77251.6612,13.8,0.0048,0.0,0.5467]
[1744190910071,98.24,77239.1997,13.8,0.00476,0.0,0.54204]
[1744190915106,98.24,77237.2958,13.8,0.00474,0.0,0.53976]
[1744190920141,98.24,77222.316,13.8,0.00469,0.0,0.53423]
[1744190925176,98.24,77226.6198,13.8,0.0047,0.0,0.53582]
[1744190930211,98.24,77225.5568,13.8,0.0047,0.0,0.53542]
[1744190935247,98.24,77215.6168,13.8,0.00466,0.0,0.53177]
[1744190940278,98.24,77206.3349,13.8,0.00463,0.0,0.52838]
[1744190945283,98.24,77206.6283,13.8,0.00463,0.0,0.52849]
[1744190950288,98.24,77206.0853,13.8,0.00463,0.0,0.52829]
[1744190956295,98.24,77197.8216,13.8,0.0046,0.0,0.52528]
[1744190958296,98.24,77186.2145,13.8,0.00456,0.0,0.52109]
[1744190962300,98.24,77198.6988,13.8,0.0046,0.0,0.5256]
[1744190967305,98.24,77203.2579,13.8,0.00462,0.0,0.52726]
[1744190971309,98.24,77187.4722,13.8,0.00455,0.0,0.52001]
[1744190976314,98.24,77185.4121,13.8,0.00454,0.0,0.51927]
[1744190981319,98.24,77187.8111,13.8,0.00455,0.0,0.52014]
[1744190986324,98.24,77187.2517,13.8,0.00455,0.0,0.51993]
[1744190991329,98.24,77195.1811,13.8,0.00458,0.0,0.52279]
[1744190996334,98.24,77197.362,13.8,0.00458,0.0,0.52358]
[1744191001339,98.24,77203.7007,13.8,0.00461,0.0,0.52588]
[1744191006344,98.24,77199.6364,13.8,0.00459,0.0,0.5244]
[1744191011349,98.24,77188.4561,13.8,0.00455,0.0,0.52037]
[1744191016354,98.24,77191.8311,13.8,0.00457,0.0,0.52158]
[1744191021359,98.24,77198.523,13.8,0.00459,0.0,0.524]
[1744191026364,98.24,77202.6135,13.8,0.0046,0.0,0.52548]
[1744191031369,98.24,77223.7474,13.8,0.00466,0.0,0.53164]
[1744191036374,98.24,77229.9069,13.8,0.00469,0.0,0.5339]
[1744191041379,98.24,77232.1352,13.8,0.00469,0.0,0.53472]
[1744191046384,98.24,77234.582,13.8,0.0047,0.0,0.53563]
[1744191051389,98.24,77233.1166,13.8,0.0047,0.0,0.53509]
[1744191056394,98.24,77231.7882,13.8,0.00469,0.0,0.5346]
[1744191061399,98.24,77237.0584,13.8,0.00471,0.0,0.53654]
[1744191066404,98.24,77229.9517,13.8,0.00469,0.0,0.53392]
[1744191070408,98.24,77214.9933,13.8,0.00463,0.0,0.52844]
[1744191074223,98.24,77203.4556,13.8,0.00459,0.0,0.52425]
[1744191079259,98.24,77201.73,13.8,0.00459,0.0,0.52362]
[1744191083287,98.24,77190.4115,13.8,0.00455,0.0,0.51954]
[1744191087425,98.24,77202.6615,13.8,0.00459,0.0,0.52396]
[1744191090336,98.24,77215.8629,13.8,0.00464,0.0,0.52876]
[1744191095371,98.24,77225.0595,13.8,0.00465,0.0,0.53057]
[1744191100406,98.24,77225.5133,13.8,0.00466,0.0,0.53074]
[1744191105441,98.24,77222.3656,13.8,0.00465,0.0,0.52958]
[1744191110448,98.24,77223.6616,13.8,0.00465,0.0,0.53006]
[1744191115453,98.24,77224.7981,13.8,0.00465,0.0,0.53047]
[1744191120458,98.24,77225.5214,13.8,0.00466,0.0,0.53074]
[1744191125463,98.24,77218.18,13.8,0.00463,0.0,0.52806]
[1744191130468,98.24,77217.0328,13.8,0.00463,0.0,0.52764]
[1744191136474,98.24,77213.9736,13.8,0.00462,0.0,0.52653]
[1744191137475,98.24,77189.5958,13.8,0.00453,0.0,0.51772]
[1744191142480,98.24,77201.674,13.8,0.00457,0.0,0.52207]
[1744191147485,98.24,77200.1215,13.8,0.00457,0.0,0.52151]
[1744191152490,98.24,77205.3782,13.8,0.00457,0.0,0.52187]
[1744191157497,98.24,77199.8705,13.8,0.00455,0.0,0.51989]
[1744191162505,98.24,77188.0158,13.8,0.00451,0.0,0.51563]
[1744191164509,98.24,77174.5635,13.8,0.00447,0.0,0.51085]
[1744191169514,98.24,77162.5493,13.8,0.00443,0.0,0.5066]
[1744191174519,98.24,77162.7288,13.8,0.00443,0.0,0.50666]
[1744191179524,98.24,77160.2863,13.8,0.00442,0.0,0.5058]
[1744191184529,98.24,77160.0763,13.8,0.00442,0.0,0.50573]
[1744191189534,98.24,77148.5446,13.8,0.00438,0.0,0.50169]
[1744191193538,98.24,77160.3342,13.8,0.00442,0.0,0.50582]
[1744191196541,98.24,77173.0742,13.8,0.00446,0.0,0.51032]
[1744191201546,98.24,77172.6515,13.8,0.00446,0.0,0.51017]
[1744191206551,98.24,77168.3381,13.8,0.00445,0.0,0.50864]
[1744191211556,98.24,77165.2517,13.8,0.00442,0.0,0.50605]
[1744191216561,98.24,77163.4274,13.8,0.00442,0.0,0.50541]
[1744191221566,98.24,77153.7528,13.8,0.00438,0.0,0.50202]
[1744191224569,98.24,77142.0133,13.8,0.00434,0.0,0.49793]
[1744191229574,98.24,77146.4207,13.8,0.00436,0.0,0.49946]
[1744191234579,98.24,77143.4538,13.8,0.00435,0.0,0.49843]
[1744191240388,98.24,77147.4005,13.8,0.00436,0.0,0.4998]
[1744191244416,98.24,77161.3946,13.8,0.00441,0.0,0.50469]
[1744191249451,98.24,77158.8827,13.8,0.0044,0.0,0.50381]
[1744191254487,98.24,77150.6873,13.8,0.00437,0.0,0.50095]
[1744191259522,98.24,77148.5318,13.8,0.00437,0.0,0.50019]
[1744191264557,98.24,77152.6378,13.8,0.00438,0.0,0.50163]
[1744191269592,98.24,77158.5518,13.8,0.0044,0.0,0.5037]
[1744191274620,98.24,77156.7144,13.8,0.00438,0.0,0.50156]
[1744191279625,98.24,77158.3082,13.8,0.00439,0.0,0.50212]
[1744191284630,98.24,77155.3629,13.8,0.00438,0.0,0.50109]
[1744191289635,98.24,77156.2511,13.8,0.00438,0.0,0.5014]
[1744191294640,98.24,77144.8273,13.8,0.00434,0.0,0.49742]
[1744191299645,98.24,77139.6133,13.8,0.00432,0.0,0.49562]
[1744191304650,98.24,77136.83,13.8,0.00431,0.0,0.49465]
[1744191309655,98.24,77134.6021,13.8,0.00431,0.0,0.49388]
[1744191314660,98.24,77135.9503,13.8,0.00431,0.0,0.49435]
[1744191319665,98.24,77135.8471,13.8,0.00431,0.0,0.49431]
[1744191324670,98.24,77144.1951,13.8,0.00434,0.0,0.4972]
[1744191329675,98.24,77147.1665,13.8,0.00435,0.0,0.49823]
[1744191334680,98.24,77150.2793,13.8,0.00435,0.0,0.49783]
[1744191337683,98.24,77165.8485,13.8,0.0044,0.0,0.50326]
[1744191342688,98.24,77169.0992,13.8,0.00441,0.0,0.5044]
[1744191347693,98.24,77164.0488,13.8,0.00439,0.0,0.50263]
[1744191352698,98.24,77161.0143,13.8,0.00438,0.0,0.50157]
[1744191357703,98.24,77154.1167,13.8,0.00436,0.0,0.49916]
[1744191362708,98.24,77151.0184,13.8,0.00435,0.0,0.49809]
[1744191367713,98.24,77148.0381,13.8,0.00434,0.0,0.49705]
[1744191372718,98.24,77152.6291,13.8,0.00435,0.0,0.49865]
[1744191377723,98.24,77174.5997,13.8,0.00443,0.0,0.50634]
[1744191382728,98.24,77182.4002,13.8,0.00445,0.0,0.50909]
[1744191387733,98.24,77172.1688,13.8,0.00442,0.0,0.50548]
[1744191392738,98.24,77171.4646,13.8,0.0044,0.0,0.50373]
[1744191397743,98.24,77171.5746,13.8,0.0044,0.0,0.50377]
[1744191400746,98.24,77183.9228,13.8,0.00445,0.0,0.50812]
[1744191404750,98.24,77202.1784,13.8,0.00451,0.0,0.51461]
[1744191410584,98.24,77192.5907,13.8,0.00448,0.0,0.51119]
[1744191415619,98.24,77196.8511,13.8,0.00449,0.0,0.51271]
[1744191420654,98.24,77197.7588,13.8,0.00449,0.0,0.51303]
[1744191425689,98.24,77195.0525,13.8,0.00448,0.0,0.51207]
[1744191430724,98.24,77193.6037,13.8,0.00448,0.0,0.51155]
[1744191434752,98.24,77208.7152,13.8,0.00453,0.0,0.51695]
[1744191439785,98.24,77209.9862,13.8,0.00454,0.0,0.5174]
[1744191443789,98.24,77193.0114,13.8,0.00448,0.0,0.51134]
[1744191448794,98.24,77185.0567,13.8,0.00445,0.0,0.50852]
[1744191451797,98.24,77177.6847,13.8,0.00441,0.0,0.50442]
[1744191455801,98.24,77160.7652,13.8,0.00436,0.0,0.4985]
[1744191460806,98.24,77158.9223,13.8,0.00435,0.0,0.49786]
[1744191465811,98.24,77153.2191,13.8,0.00433,0.0,0.49588]
[1744191470816,98.24,77149.6653,13.8,0.00432,0.0,0.49465]
[1744191476822,98.24,77139.627,13.8,0.00429,0.0,0.49119]
[1744191481827,98.24,77128.2914,13.8,0.00425,0.0,0.48731]
[1744191486832,98.24,77127.8337,13.8,0.00425,0.0,0.48716]
[1744191490836,98.24,77139.6861,13.8,0.00429,0.0,0.49122]
[1744191495841,98.24,77144.2925,13.8,0.0043,0.0,0.4928]
[1744191500846,98.24,77150.8234,13.8,0.00432,0.0,0.49505]
[1744191505851,98.24,77148.9332,13.8,0.00432,0.0,0.4944]
[1744191510856,98.24,77152.5756,13.8,0.00433,0.0,0.49566]
[1744191515861,98.24,77151.9973,13.8,0.00431,0.0,0.49398]
[1744191520866,98.24,77142.357,13.8,0.00428,0.0,0.49066]
[1744191525872,98.24,77147.7974,13.8,0.0043,0.0,0.49253]
[1744191530877,98.24,77144.1237,13.8,0.00429,0.0,0.49127]
[1744191535882,98.24,77143.9683,13.8,0.00429,0.0,0.49121]
[1744191540887,98.24,77143.0545,13.8,0.00428,0.0,0.4909]
[1744191545892,98.24,77148.0168,13.8,0.0043,0.0,0.49261]
[1744191548895,98.24,77135.8955,13.8,0.00426,0.0,0.48845]
[1744191553900,98.24,77132.0258,13.8,0.00425,0.0,0.48712]
[1744191558905,98.24,77128.2527,13.8,0.00424,0.0,0.48584]
[1744191563910,98.24,77122.7916,13.8,0.00422,0.0,0.48398]
[1744191568915,98.24,77125.5904,13.8,0.00423,0.0,0.48493]
[1744191573920,98.24,77137.1255,13.8,0.00425,0.0,0.4874]
[1744191578757,98.24,77149.2385,13.8,0.00429,0.0,0.49155]
[1744191583792,98.24,77151.6493,13.8,0.0043,0.0,0.49238]
[1744191588827,98.24,77150.1212,13.8,0.0043,0.0,0.49186]
[1744191593862,98.24,77137.3968,13.8,0.00425,0.0,0.48749]
[1744191598898,98.24,77131.8465,13.8,0.00424,0.0,0.4856]
[1744191601918,98.24,77144.6243,13.8,0.00428,0.0,0.48997]
[1744191605952,98.24,77163.0876,13.8,0.00434,0.0,0.49634]
[1744191610957,98.24,77153.8967,13.8,0.00431,0.0,0.49316]
[1744191614961,98.24,77167.0059,13.8,0.00435,0.0,0.4977]
[1744191619966,98.24,77161.0382,13.8,0.00433,0.0,0.49563]
[1744191624971,98.24,77166.0021,13.8,0.00435,0.0,0.49735]
[1744191630131,98.24,77154.0999,13.8,0.00431,0.0,0.49323]
[1744191632145,98.24,77146.7584,13.8,0.00427,0.0,0.48923]
[1744191637180,98.24,77161.5102,13.8,0.00432,0.0,0.49431]
[1744191642218,98.24,77173.2509,13.8,0.00436,0.0,0.49838]
[1744191645239,98.24,77161.7574,13.8,0.00432,0.0,0.49439]
[1744191650274,98.24,77151.3368,13.8,0.00429,0.0,0.4908]
[1744191655309,98.24,77149.9514,13.8,0.00428,0.0,0.49032]
[1744191660344,98.24,77160.1039,13.8,0.00432,0.0,0.49382]
[1744191665379,98.24,77162.4505,13.8,0.00432,0.0,0.49463]
[1744191671021,98.24,77168.1427,13.8,0.00434,0.0,0.4966]
[1744191673436,98.24,77194.4546,13.8,0.00443,0.0,0.50581]
[1744191678477,98.24,77203.4686,13.8,0.00446,0.0,0.50899]
[1744191680491,98.24,77217.7057,13.8,0.00451,0.0,0.51406]
[1744191685526,98.24,77218.2964,13.8,0.00451,0.0,0.51427]
[1744191690561,98.24,77224.8518,13.8,0.00453,0.0,0.51661]
[1744191695596,98.24,77235.0911,13.8,0.00456,0.0,0.51876]
[1744191700631,98.24,77236.8308,13.8,0.00456,0.0,0.51939]
[1744191705666,98.24,77236.997,13.8,0.00456,0.0,0.51945]
[1744191710701,98.24,77239.7288,13.8,0.00457,0.0,0.52043]
[1744191715736,98.24,77242.9402,13.8,0.00458,0.0,0.52159]
[1744191718757,98.24,77255.0751,13.8,0.00463,0.0,0.526]
[1744191723792,98.24,77265.0724,13.8,0.00466,0.0,0.52965]
[1744191728830,98.24,77273.044,13.8,0.00469,0.0,0.53258]
[1744191733865,98.24,77265.9117,13.8,0.00467,0.0,0.52996]
[1744191738900,98.24,77259.0479,13.8,0.00464,0.0,0.52745]
[1744191743935,98.24,77260.6376,13.8,0.00465,0.0,0.52803]
[1744191748971,98.24,77259.4488,13.8,0.00464,0.0,0.52759]
[1744191753003,98.24,77251.0129,13.8,0.0046,0.0,0.52297]
[1744191758039,98.24,77254.4094,13.8,0.00461,0.0,0.5242]
[1744191763073,98.24,77259.9877,13.8,0.00463,0.0,0.52623]
[1744191768108,98.24,77259.459,13.8,0.00463,0.0,0.52604]
[1744191773123,98.24,77256.8548,13.8,0.00462,0.0,0.52509]
[1744191778128,98.24,77266.3351,13.8,0.00465,0.0,0.52855]
[1744191783133,98.24,77272.4349,13.8,0.00468,0.0,0.53079]
[1744191788248,98.24,77277.2024,13.8,0.00469,0.0,0.53254]
[1744191793283,98.24,77282.2796,13.8,0.00471,0.0,0.53441]
[1744191798318,98.24,77278.9873,13.8,0.0047,0.0,0.5332]
[1744191803353,98.24,77280.6963,13.8,0.0047,0.0,0.53383]
[1744191808388,98.24,77280.202,13.8,0.0047,0.0,0.53365]
[1744191814164,98.24,77298.129,13.8,0.00475,0.0,0.53871]
[1744191819465,98.24,77293.7818,13.8,0.00474,0.0,0.53709]
[1744191824500,98.24,77294.5564,13.8,0.00474,0.0,0.53738]
[1744191829535,98.24,77291.3752,13.8,0.00473,0.0,0.5362]
[1744191834570,98.24,77294.6649,13.8,0.00474,0.0,0.53742]
[1744191839605,98.24,77305.8419,13.8,0.00478,0.0,0.54158]
[1744191844640,98.24,77307.0287,13.8,0.00479,0.0,0.54203]
[1744191849675,98.24,77308.3482,13.8,0.00479,0.0,0.54252]
[1744191854714,98.24,77307.1155,13.8,0.00479,0.0,0.54206]
[1744191859745,98.24,77298.7446,13.8,0.00476,0.0,0.53894]
[1744191864780,98.24,77299.4614,13.8,0.00476,0.0,0.5392]
[1744191869815,98.24,77297.3767,13.8,0.00475,0.0,0.53843]
[1744191874850,98.24,77302.8887,13.8,0.00476,0.0,0.5389]
[1744191879886,98.24,77312.3135,13.8,0.00479,0.0,0.54241]
[1744191884921,98.24,77315.3094,13.8,0.0048,0.0,0.54353]
[1744191889957,98.24,77321.556,13.8,0.00483,0.0,0.54588]
[1744191894993,98.24,77322.2259,13.8,0.00483,0.0,0.54613]
[1744191900034,98.24,77328.5373,13.8,0.00485,0.0,0.54851]
[1744191904062,98.24,77340.5141,13.8,0.00489,0.0,0.55305]
[1744191906076,98.24,77353.2658,13.8,0.00494,0.0,0.55791]
[1744191909097,98.24,77367.056,13.8,0.00499,0.0,0.56322]
[1744191914132,98.24,77377.3219,13.8,0.00503,0.0,0.56719]
[1744191919175,98.24,77391.5767,13.8,0.00509,0.0,0.57275]
[1744191924210,98.24,77384.1027,13.8,0.00506,0.0,0.56983]
[1744191929245,98.24,77384.7908,13.8,0.00506,0.0,0.5701]
[1744191934280,98.24,77395.8217,13.8,0.00509,0.0,0.57275]
[1744191939290,98.24,77394.948,13.8,0.00509,0.0,0.57241]
[1744191944295,98.24,77387.7965,13.8,0.00506,0.0,0.56962]
[1744191947298,98.24,77375.0497,13.8,0.00501,0.0,0.56467]
[1744191950301,98.24,77362.0969,13.8,0.00496,0.0,0.55967]
[1744191955306,98.24,77352.0245,13.8,0.00492,0.0,0.55581]
[1744191960462,98.24,77351.7455,13.8,0.00492,0.0,0.55571]
[1744191966320,98.24,77334.0728,13.8,0.00486,0.0,0.54899]
[1744191971539,98.24,77327.6631,13.8,0.00483,0.0,0.54658]
[1744191975567,98.24,77339.4314,13.8,0.00488,0.0,0.55102]
[1744191980603,98.24,77343.8373,13.8,0.00489,0.0,0.5527]
[1744191984631,98.24,77327.2698,13.8,0.00483,0.0,0.54643]
[1744191989666,98.24,77317.4802,13.8,0.0048,0.0,0.54275]
[1744191994701,98.24,77318.9571,13.8,0.00479,0.0,0.54171]
[1744191999736,98.24,77317.7003,13.8,0.00478,0.0,0.54124]
[1744192004771,98.24,77315.8195,13.8,0.00478,0.0,0.54054]
[1744192009806,98.24,77316.8302,13.8,0.00478,0.0,0.54092]
[1744192014841,98.24,77317.3727,13.8,0.00478,0.0,0.54112]
[1744192019876,98.24,77307.491,13.8,0.00475,0.0,0.53744]
[1744192024911,98.24,77321.6545,13.8,0.0048,0.0,0.54272]
[1744192029946,98.24,77332.1155,13.8,0.00484,0.0,0.54665]
[1744192032967,98.24,77347.6149,13.8,0.00489,0.0,0.55251]
[1744192038002,98.24,77346.5211,13.8,0.00489,0.0,0.5521]
[1744192043037,98.24,77350.9547,13.8,0.00491,0.0,0.55379]
[1744192048072,98.24,77350.313,13.8,0.0049,0.0,0.55354]
[1744192053107,98.24,77344.5919,13.8,0.00487,0.0,0.54975]
[1744192058142,98.24,77345.0124,13.8,0.00487,0.0,0.54991]
[1744192063177,98.24,77348.5315,13.8,0.00488,0.0,0.55125]
[1744192068212,98.24,77363.4995,13.8,0.00494,0.0,0.55695]
[1744192073247,98.24,77364.667,13.8,0.00494,0.0,0.5574]
[1744192078282,98.24,77364.4692,13.8,0.00494,0.0,0.55732]
[1744192083317,98.24,77366.9317,13.8,0.00495,0.0,0.55827]
[1744192088352,98.24,77375.2508,13.8,0.00498,0.0,0.56147]
[1744192093387,98.24,77367.0163,13.8,0.00495,0.0,0.5583]
[1744192098422,98.24,77361.9629,13.8,0.00493,0.0,0.55636]
[1744192100436,98.24,77350.7771,13.8,0.00489,0.0,0.5521]
[1744192105463,98.24,77346.8369,13.8,0.00488,0.0,0.5506]
[1744192110468,98.24,77356.3613,13.8,0.00491,0.0,0.55423]
[1744192115473,98.24,77355.6862,13.8,0.0049,0.0,0.55235]
[1744192120478,98.24,77358.2863,13.8,0.0049,0.0,0.55334]
[1744192125612,98.24,77360.1114,13.8,0.00491,0.0,0.55403]
[1744192130647,98.24,77359.2432,13.8,0.00491,0.0,0.5537]
[1744192135682,98.24,77358.3578,13.8,0.00491,0.0,0.55336]
[1744192141499,98.24,77354.4477,13.8,0.00489,0.0,0.55188]
[1744192146759,98.24,77362.5944,13.8,0.00492,0.0,0.55498]
[1744192151794,98.24,77358.109,13.8,0.0049,0.0,0.55327]
[1744192156829,98.24,77360.4285,13.8,0.00491,0.0,0.55415]
[1744192161865,98.24,77355.3131,13.8,0.00489,0.0,0.55221]
[1744192166902,98.24,77349.98,13.8,0.00487,0.0,0.55018]
[1744192171938,98.24,77356.6296,13.8,0.00488,0.0,0.55109]
[1744192176973,98.24,77362.6912,13.8,0.00491,0.0,0.55339]
[1744192182008,98.24,77355.3541,13.8,0.00488,0.0,0.5506]
[1744192185031,98.24,77338.3472,13.8,0.00482,0.0,0.54419]
[1744192186038,98.24,77326.9775,13.8,0.00478,0.0,0.53993]
[1744192189059,98.24,77309.9818,13.8,0.00471,0.0,0.53362]
[1744192194094,98.24,77313.988,13.8,0.00473,0.0,0.5351]
[1744192199129,98.24,77319.0744,13.8,0.00475,0.0,0.53699]
[1744192204165,98.24,77321.102,13.8,0.00475,0.0,0.53774]
[1744192209201,98.24,77321.7147,13.8,0.00476,0.0,0.53797]
[1744192214236,98.24,77322.9955,13.8,0.00476,0.0,0.53844]
[1744192219272,98.24,77318.207,13.8,0.00474,0.0,0.53666]
[1744192224307,98.24,77316.4254,13.8,0.00474,0.0,0.536]
[1744192229342,98.24,77318.425,13.8,0.00474,0.0,0.53674]
[1744192234380,98.24,77329.2898,13.8,0.00477,0.0,0.5392]
[1744192239416,98.24,77327.6638,13.8,0.00476,0.0,0.53859]
[1744192244451,98.24,77329.2094,13.8,0.00477,0.0,0.53917]
[1744192248479,98.24,77316.8792,13.8,0.00473,0.0,0.53459]
[1744192252507,98.24,77333.2203,13.8,0.00478,0.0,0.54067]
[1744192257542,98.24,77332.865,13.8,0.00478,0.0,0.54053]
[1744192262578,98.24,77330.755,13.8,0.00478,0.0,0.53975]
[1744192267613,98.24,77330.675,13.8,0.00478,0.0,0.53972]
[1744192272634,98.24,77334.5345,13.8,0.00479,0.0,0.54116]
[1744192275637,98.24,77322.3348,13.8,0.00475,0.0,0.53661]
[1744192280642,98.24,77326.6975,13.8,0.00476,0.0,0.53823]
[1744192283935,98.24,77353.9772,13.8,0.00486,0.0,0.54847]
[1744192284936,98.24,77365.2524,13.8,0.0049,0.0,0.55275]
[1744192289941,98.24,77371.4942,13.8,0.00493,0.0,0.55513]
[1744192293945,98.24,77400.8067,13.8,0.00502,0.0,0.56477]
[1744192298951,98.24,77396.6155,13.8,0.00501,0.0,0.56315]
[1744192303956,98.24,77406.7396,13.8,0.00504,0.0,0.56708]
[1744192309912,98.24,77416.5705,13.8,0.00508,0.0,0.57091]
[1744192314947,98.24,77425.4215,13.8,0.00512,0.0,0.57438]
[1744192319973,98.24,77422.1473,13.8,0.0051,0.0,0.5731]
[1744192324978,98.24,77428.1302,13.8,0.00513,0.0,0.57545]
[1744192329983,98.24,77426.1406,13.8,0.00512,0.0,0.57466]
[1744192334988,98.24,77429.1612,13.8,0.00513,0.0,0.57585]
[1744192337991,98.24,77451.0905,13.8,0.00522,0.0,0.58455]
[1744192342996,98.24,77449.8132,13.8,0.00521,0.0,0.58404]
[1744192348001,98.24,77451.1977,13.8,0.00522,0.0,0.58459]
[1744192353006,98.24,77449.0399,13.8,0.00519,0.0,0.58204]
[1744192358011,98.24,77450.114,13.8,0.0052,0.0,0.58247]
[1744192363016,98.24,77448.1711,13.8,0.00519,0.0,0.5817]
[1744192368021,98.24,77451.615,13.8,0.0052,0.0,0.58307]
[1744192373026,98.24,77448.9158,13.8,0.00519,0.0,0.58199]
[1744192378031,98.24,77454.5486,13.8,0.00521,0.0,0.58424]
[1744192383036,98.24,77452.1622,13.8,0.00521,0.0,0.58329]
[1744192388041,98.24,77454.171,13.8,0.00521,0.0,0.58409]
[1744192393046,98.24,77450.0694,13.8,0.0052,0.0,0.58245]
[1744192398051,98.24,77448.0423,13.8,0.00519,0.0,0.58165]
[1744192403056,98.24,77444.8665,13.8,0.00518,0.0,0.58039]
[1744192408061,98.24,77448.2746,13.8,0.00519,0.0,0.58174]
[1744192413066,98.24,77447.5564,13.8,0.00517,0.0,0.57977]
[1744192418071,98.24,77448.7364,13.8,0.00518,0.0,0.58024]
[1744192423076,98.24,77441.749,13.8,0.00515,0.0,0.57747]
[1744192428081,98.24,77420.7068,13.8,0.00507,0.0,0.5692]
[1744192433086,98.24,77408.1619,13.8,0.00502,0.0,0.56432]
[1744192438091,98.24,77405.6516,13.8,0.00501,0.0,0.56335]
[1744192443096,98.24,77402.5462,13.8,0.005,0.0,0.56215]
[1744192448101,98.24,77405.8251,13.8,0.00501,0.0,0.56342]
[1744192453106,98.24,77409.39,13.8,0.00503,0.0,0.5648]
[1744192458111,98.24,77409.1611,13.8,0.00503,0.0,0.56471]
[1744192462115,98.24,77397.5002,13.8,0.00498,0.0,0.5602]
[1744192467120,98.24,77407.4473,13.8,0.00502,0.0,0.56405]
[1744192473052,98.24,77402.8663,13.8,0.00499,0.0,0.56063]
[1744192478088,98.24,77406.616,13.8,0.005,0.0,0.56208]
[1744192483122,98.24,77409.2026,13.8,0.00501,0.0,0.56308]
[1744192488149,98.24,77409.2032,13.8,0.00501,0.0,0.56308]
[1744192493154,98.24,77412.8654,13.8,0.00502,0.0,0.5645]
[1744192498159,98.24,77414.4167,13.8,0.00503,0.0,0.5651]
[1744192503164,98.24,77425.1735,13.8,0.00507,0.0,0.56929]
[1744192505166,98.24,77437.6961,13.8,0.00512,0.0,0.5742]
[1744192510171,98.24,77446.2333,13.8,0.00515,0.0,0.57756]
[1744192515178,98.24,77454.5099,13.8,0.00519,0.0,0.58084]
[1744192517180,98.24,77439.31,13.8,0.00513,0.0,0.57483]
[1744192522186,98.24,77436.8689,13.8,0.00512,0.0,0.57387]
[1744192527191,98.24,77437.9891,13.8,0.00512,0.0,0.57431]
[1744192532196,98.24,77437.8416,13.8,0.00511,0.0,0.57258]
[1744192535199,98.24,77450.017,13.8,0.00515,0.0,0.57738]
[1744192540204,98.24,77454.5327,13.8,0.00517,0.0,0.57917]
[1744192545209,98.24,77459.7528,13.8,0.00519,0.0,0.58124]
[1744192550214,98.24,77460.5189,13.8,0.00519,0.0,0.58154]
[1744192555219,98.24,77462.4331,13.8,0.0052,0.0,0.5823]
[1744192560224,98.24,77463.3133,13.8,0.00521,0.0,0.58266]
[1744192563230,98.24,77477.7933,13.8,0.00526,0.0,0.58845]
[1744192568235,98.24,77482.9477,13.8,0.00528,0.0,0.59052]
[1744192573240,98.24,77484.1976,13.8,0.00529,0.0,0.59102]
[1744192578245,98.24,77481.9747,13.8,0.00528,0.0,0.59013]
[1744192583250,98.24,77475.8434,13.8,0.00525,0.0,0.58766]
[1744192585252,98.24,77463.6329,13.8,0.00521,0.0,0.58278]
[1744192590257,98.24,77461.5171,13.8,0.0052,0.0,0.58194]
[1744192595262,98.24,77461.6371,13.8,0.00518,0.0,0.5803]
[1744192600267,98.24,77457.8405,13.8,0.00517,0.0,0.57879]
[1744192605272,98.24,77458.0818,13.8,0.00517,0.0,0.57889]
[1744192610277,98.24,77455.986,13.8,0.00516,0.0,0.57806]
[1744192615282,98.24,77451.3893,13.8,0.00514,0.0,0.57624]
[1744192620287,98.24,77449.1844,13.8,0.00514,0.0,0.57537]
[1744192625292,98.24,77446.5368,13.8,0.00512,0.0,0.57433]
[1744192627294,98.24,77457.79,13.8,0.00517,0.0,0.57877]
[1744192632299,98.24,77454.6182,13.8,0.00516,0.0,0.57752]
[1744192638305,98.24,77450.6159,13.8,0.00514,0.0,0.57594]
[1744192644253,98.24,77440.8135,13.8,0.0051,0.0,0.57208]
[1744192649288,98.24,77440.425,13.8,0.0051,0.0,0.57193]
[1744192654321,98.24,77445.1456,13.8,0.0051,0.0,0.57211]
[1744192659326,98.24,77449.4698,13.8,0.00512,0.0,0.57381]
[1744192664331,98.24,77441.1826,13.8,0.00509,0.0,0.57055]
[1744192669336,98.24,77432.8581,13.8,0.00506,0.0,0.5673]
[1744192674341,98.24,77437.3738,13.8,0.00508,0.0,0.56906]
[1744192680347,98.24,77449.3874,13.8,0.00512,0.0,0.57377]
[1744192681348,98.24,77462.9156,13.8,0.00517,0.0,0.57912]
[1744192686353,98.24,77470.9519,13.8,0.00521,0.0,0.58231]
[1744192691358,98.24,77472.5676,13.8,0.00521,0.0,0.58296]
[1744192696363,98.24,77475.0517,13.8,0.00522,0.0,0.58395]
[1744192701368,98.24,77478.6036,13.8,0.00524,0.0,0.58537]
[1744192706373,98.24,77475.0118,13.8,0.00522,0.0,0.58393]
[1744192711378,98.24,77479.3314,13.8,0.00522,0.0,0.58396]
[1744192716383,98.24,77479.4009,13.8,0.00522,0.0,0.58399]
[1744192721388,98.24,77475.663,13.8,0.00521,0.0,0.5825]
[1744192726393,98.24,77471.9992,13.8,0.00519,0.0,0.58104]
[1744192731398,98.24,77471.6311,13.8,0.00519,0.0,0.58089]
[1744192734401,98.24,77454.714,13.8,0.00513,0.0,0.5742]
[1744192739406,98.24,77452.8466,13.8,0.00512,0.0,0.57346]
[1744192743410,98.24,77465.5837,13.8,0.00517,0.0,0.57849]
[1744192748415,98.24,77458.1715,13.8,0.00514,0.0,0.57556]
[1744192752419,98.24,77446.9035,13.8,0.0051,0.0,0.57113]
[1744192757424,98.24,77451.7336,13.8,0.00512,0.0,0.57302]
[1744192761428,98.24,77439.8105,13.8,0.00507,0.0,0.56835]
[1744192766433,98.24,77439.5756,13.8,0.00507,0.0,0.56826]
[1744192771438,98.24,77434.133,13.8,0.00503,0.0,0.56448]
[1744192776443,98.24,77434.4252,13.8,0.00503,0.0,0.56459]
[1744192781448,98.24,77429.9584,13.8,0.00502,0.0,0.56286]
[1744192786453,98.24,77432.773,13.8,0.00503,0.0,0.56395]
[1744192788455,98.24,77451.2357,13.8,0.0051,0.0,0.57115]
[1744192793460,98.24,77452.3541,13.8,0.0051,0.0,0.57159]
[1744192795462,98.24,77439.4094,13.8,0.00505,0.0,0.56653]
[1744192800468,98.24,77430.9687,13.8,0.00502,0.0,0.56325]
[1744192805473,98.24,77434.8076,13.8,0.00504,0.0,0.56474]
[1744192811423,98.24,77429.0943,13.8,0.00501,0.0,0.56253]
[1744192814482,98.24,77412.7893,13.8,0.00495,0.0,0.55624]
[1744192820489,98.24,77416.8646,13.8,0.00497,0.0,0.55781]
[1744192823505,98.24,77442.886,13.8,0.00507,0.0,0.56789]
[1744192829512,98.24,77435.7152,13.8,0.00504,0.0,0.56509]
[1744192832578,98.24,77453.3509,13.8,0.00509,0.0,0.57031]
[1744192838520,98.24,77449.1288,13.8,0.00508,0.0,0.56866]
[1744192841641,98.24,77463.1362,13.8,0.00513,0.0,0.57416]
[1744192843525,98.24,77478.0331,13.8,0.00519,0.0,0.58005]
[1744192848530,98.24,77487.9278,13.8,0.00523,0.0,0.58399]
[1744192853535,98.24,77470.1284,13.8,0.00516,0.0,0.57692]
[1744192858540,98.24,77464.7703,13.8,0.00514,0.0,0.5748]
[1744192863545,98.24,77468.456,13.8,0.00515,0.0,0.57626]
[1744192868550,98.24,77472.7234,13.8,0.00517,0.0,0.57794]
[1744192873555,98.24,77485.5034,13.8,0.00522,0.0,0.58303]
[1744192878560,98.24,77483.7543,13.8,0.00521,0.0,0.58233]
[1744192883565,98.24,77480.4286,13.8,0.0052,0.0,0.581]
[1744192888570,98.24,77481.5985,13.8,0.0052,0.0,0.58147]
[1744192893575,98.24,77490.0812,13.8,0.00522,0.0,0.58315]
[1744192898580,98.24,77494.5936,13.8,0.00524,0.0,0.58496]
[1744192903585,98.24,77485.4532,13.8,0.0052,0.0,0.58131]
[1744192909591,98.24,77468.7497,13.8,0.00514,0.0,0.57469]
[1744192912594,98.24,77454.2469,13.8,0.00508,0.0,0.56899]
[1744192915597,98.24,77428.0144,13.8,0.00498,0.0,0.55881]
[1744192920602,98.24,77416.3673,13.8,0.00494,0.0,0.55434]
[1744192925607,98.24,77417.0886,13.8,0.00494,0.0,0.55461]
[1744192931613,98.24,77381.7663,13.8,0.00481,0.0,0.54123]
[1744192933615,98.24,77365.0806,13.8,0.00475,0.0,0.535]
[1744192939621,98.24,77334.5398,13.8,0.00464,0.0,0.52375]
[1744192944626,98.24,77322.8518,13.8,0.0046,0.0,0.5195]
[1744192949631,98.24,77305.9698,13.8,0.00454,0.0,0.51341]
[1744192954636,98.24,77320.5066,13.8,0.00458,0.0,0.51709]
[1744192958640,98.24,77333.1434,13.8,0.00462,0.0,0.52168]
[1744192963645,98.24,77340.1111,13.8,0.00464,0.0,0.52422]
[1744192968650,98.24,77341.0646,13.8,0.00465,0.0,0.52456]
[1744192973655,98.24,77341.7913,13.8,0.00465,0.0,0.52483]
[1744192978660,98.24,77347.9176,13.8,0.00467,0.0,0.52707]
[1744192982098,98.24,77347.6966,13.8,0.00467,0.0,0.52699]
[1744192982644,98.24,77347.6966,13.8,0.00467,0.0,0.52699]
[1744192986672,98.24,77359.8196,13.8,0.00472,0.0,0.53146]
[1744192990678,98.24,77380.1227,13.8,0.00479,0.0,0.539]
[1744192995683,98.24,77373.9599,13.8,0.00477,0.0,0.5367]
[1744192999687,98.24,77386.4498,13.8,0.00481,0.0,0.54137]
[1744193001689,98.24,77374.1402,13.8,0.00477,0.0,0.53677]
[1744193002690,98.24,77360.8143,13.8,0.00472,0.0,0.53182]
[1744193003691,98.24,77350.3506,13.8,0.00468,0.0,0.52797]
[1744193009697,98.24,77327.7258,13.8,0.0046,0.0,0.51971]
[1744193014702,98.24,77331.8896,13.8,0.0046,0.0,0.51966]
[1744193019707,98.24,77315.8704,13.8,0.00455,0.0,0.51387]
[1744193025714,98.24,77320.4968,13.8,0.00456,0.0,0.51554]
[1744193027716,98.24,77332.1337,13.8,0.0046,0.0,0.51974]
[1744193032721,98.24,77328.8108,13.8,0.00459,0.0,0.51854]
[1744193037726,98.24,77327.908,13.8,0.00459,0.0,0.51821]
[1744193042731,98.24,77319.669,13.8,0.00456,0.0,0.51524]
[1744193047736,98.24,77319.3595,13.8,0.00456,0.0,0.51513]
[1744193052741,98.24,77315.9256,13.8,0.00455,0.0,0.51389]
[1744193057746,98.24,77320.453,13.8,0.00456,0.0,0.51552]
[1744193062751,98.24,77324.3113,13.8,0.00458,0.0,0.51691]
[1744193067756,98.24,77325.843,13.8,0.00458,0.0,0.51747]
[1744193068757,98.24,77293.224,13.8,0.00447,0.0,0.50579]
[1744193073762,98.24,77306.3755,13.8,0.0045,0.0,0.50893]
[1744193078767,98.24,77306.9127,13.8,0.0045,0.0,0.50912]
[1744193083772,98.24,77309.7664,13.8,0.00451,0.0,0.51014]
[1744193088777,98.24,77315.1657,13.8,0.00453,0.0,0.51207]
[1744193094783,98.24,77318.3757,13.8,0.00454,0.0,0.51322]
[1744193099788,98.24,77317.9489,13.8,0.00454,0.0,0.51307]
[1744193104794,98.24,77309.7958,13.8,0.00451,0.0,0.51015]
[1744193109799,98.24,77295.0596,13.8,0.00446,0.0,0.50491]
[1744193112802,98.24,77283.4613,13.8,0.00442,0.0,0.50082]
[1744193115806,98.24,77258.8214,13.8,0.00434,0.0,0.49221]
[1744193117591,98.24,77240.7276,13.8,0.00428,0.0,0.48597]
[1744193122626,98.24,77234.334,13.8,0.00426,0.0,0.48378]
[1744193127664,98.24,77235.4972,13.8,0.00426,0.0,0.48418]
[1744193130685,98.24,77222.5921,13.8,0.00422,0.0,0.47979]
[1744193134713,98.24,77239.0901,13.8,0.00426,0.0,0.48393]
[1744193139749,98.24,77245.1386,13.8,0.00428,0.0,0.486]
[1744193144784,98.24,77249.1353,13.8,0.00429,0.0,0.48737]
[1744193149819,98.24,77250.5815,13.8,0.0043,0.0,0.48787]
[1744193154849,98.24,77248.5578,13.8,0.00429,0.0,0.48717]
[1744193159854,98.24,77250.7036,13.8,0.0043,0.0,0.48791]
[1744193165860,98.24,77255.3938,13.8,0.00431,0.0,0.48953]
[1744193170865,98.24,77264.89,13.8,0.00434,0.0,0.49281]
[1744193175870,98.24,77269.8055,13.8,0.00436,0.0,0.49452]
[1744193180875,98.24,77264.7819,13.8,0.00434,0.0,0.49278]
[1744193181876,98.24,77253.5335,13.8,0.00431,0.0,0.48889]
[1744193186881,98.24,77251.2759,13.8,0.0043,0.0,0.48811]
[1744193188883,98.24,77263.6075,13.8,0.00434,0.0,0.49237]
[1744193193888,98.24,77265.0606,13.8,0.00433,0.0,0.49137]
[1744193198893,98.24,77261.6156,13.8,0.00432,0.0,0.49018]
[1744193204197,98.24,77256.2332,13.8,0.0043,0.0,0.48832]
[1744193208225,98.24,77238.5229,13.8,0.00424,0.0,0.48225]
[1744193211246,98.24,77223.8305,13.8,0.0042,0.0,0.47727]
[1744193213260,98.24,77210.6041,13.8,0.00415,0.0,0.47281]
[1744193218295,98.24,77209.4317,13.8,0.00415,0.0,0.47242]
[1744193223331,98.24,77217.5375,13.8,0.00418,0.0,0.47514]
[1744193225345,98.24,77233.742,13.8,0.00423,0.0,0.48062]
[1744193228366,98.24,77248.2559,13.8,0.00428,0.0,0.48558]
[1744193233401,98.24,77245.9814,13.8,0.00427,0.0,0.4848]
[1744193238436,98.24,77241.1032,13.8,0.00425,0.0,0.48313]
[1744193241457,98.24,77230.3244,13.8,0.00422,0.0,0.47946]
[1744193243471,98.24,77218.0602,13.8,0.00418,0.0,0.47532]
[1744193248507,98.24,77227.3565,13.8,0.00421,0.0,0.47846]
[1744193253543,98.24,77241.771,13.8,0.00424,0.0,0.48188]
[1744193256564,98.24,77254.8545,13.8,0.00429,0.0,0.48636]
[1744193261599,98.24,77249.65,13.8,0.00427,0.0,0.48457]
[1744193266634,98.24,77257.611,13.8,0.00429,0.0,0.4873]
[1744193270662,98.24,77268.0602,13.8,0.00433,0.0,0.49091]
[1744193275697,98.24,77268.6827,13.8,0.00433,0.0,0.49113]
[1744193280732,98.24,77279.6458,13.8,0.00437,0.0,0.49493]
[1744193285767,98.24,77284.1165,13.8,0.00438,0.0,0.49649]
[1744193287781,98.24,77297.2566,13.8,0.00443,0.0,0.5011]
[1744193292816,98.24,77314.1517,13.8,0.00449,0.0,0.50709]
[1744193297851,98.24,77310.1169,13.8,0.00447,0.0,0.50565]
[1744193302886,98.24,77317.885,13.8,0.0045,0.0,0.50841]
[1744193307921,98.24,77316.8076,13.8,0.0045,0.0,0.50803]
[1744193312956,98.24,77326.8434,13.8,0.00452,0.0,0.51007]
[1744193317991,98.24,77328.2592,13.8,0.00452,0.0,0.51058]
[1744193323022,98.24,77344.1261,13.8,0.00458,0.0,0.51628]
[1744193324023,98.24,77357.6187,13.8,0.00463,0.0,0.52118]
[1744193329032,98.24,77364.083,13.8,0.00465,0.0,0.52353]
[1744193331034,98.24,77378.2323,13.8,0.0047,0.0,0.52873]
[1744193333036,98.24,77366.7012,13.8,0.00466,0.0,0.52449]
[1744193336039,98.24,77354.5949,13.8,0.00461,0.0,0.52008]
[1744193339042,98.24,77341.8663,13.8,0.00457,0.0,0.51547]
[1744193344047,98.24,77346.401,13.8,0.00459,0.0,0.5171]
[1744193349053,98.24,77334.2516,13.8,0.00454,0.0,0.51273]
[1744193354060,98.24,77348.6217,13.8,0.00459,0.0,0.51791]
[1744193356061,98.24,77333.2026,13.8,0.00454,0.0,0.51235]
[1744193359064,98.24,77318.6874,13.8,0.00449,0.0,0.50716]
[1744193364071,98.24,77323.5739,13.8,0.00451,0.0,0.5089]
[1744193367074,98.24,77339.5632,13.8,0.00456,0.0,0.51464]
[1744193372330,98.24,77342.7819,13.8,0.00456,0.0,0.51424]
[1744193377499,98.24,77348.8984,13.8,0.00458,0.0,0.51645]
[1744193382089,98.24,77361.1445,13.8,0.00462,0.0,0.52089]
[1744193387094,98.24,77369.071,13.8,0.00465,0.0,0.52378]
[1744193392565,98.24,77373.4015,13.8,0.00467,0.0,0.52537]
[1744193398107,98.24,77370.4645,13.8,0.00466,0.0,0.52429]
[1744193403111,98.24,77380.7598,13.8,0.00469,0.0,0.52807]
[1744193408118,98.24,77387.307,13.8,0.00472,0.0,0.53049]
[1744193411121,98.24,77400.1452,13.8,0.00476,0.0,0.53525]
[1744193415679,98.24,77411.8373,13.8,0.00481,0.0,0.53962]
[1744193418700,98.24,77422.2655,13.8,0.00485,0.0,0.54354]
[1744193423735,98.24,77413.7382,13.8,0.00481,0.0,0.54033]
[1744193428770,98.24,77413.64,13.8,0.00481,0.0,0.5403]
[1744193433805,98.24,77405.0328,13.8,0.00477,0.0,0.53547]
[1744193435819,98.24,77393.4142,13.8,0.00473,0.0,0.53115]
[1744193440855,98.24,77402.3423,13.8,0.00476,0.0,0.53447]
[1744193445890,98.24,77400.8771,13.8,0.00475,0.0,0.53392]
[1744193450928,98.24,77412.5233,13.8,0.0048,0.0,0.53826]
[1744193455963,98.24,77422.7705,13.8,0.00483,0.0,0.54211]
[1744193460998,98.24,77417.1253,13.8,0.00481,0.0,0.53999]
[1744193466033,98.24,77420.1177,13.8,0.00482,0.0,0.54111]
[1744193470061,98.24,77408.0969,13.8,0.00478,0.0,0.53661]
[1744193475096,98.24,77402.0775,13.8,0.00476,0.0,0.53437]
[1744193480131,98.24,77398.5324,13.8,0.00474,0.0,0.53305]
[1744193482145,98.24,77384.214,13.8,0.00469,0.0,0.52776]
[1744193487180,98.24,77387.1827,13.8,0.0047,0.0,0.52885]
[1744193493203,98.24,77394.9009,13.8,0.00472,0.0,0.53011]
[1744193498208,98.24,77397.6976,13.8,0.00473,0.0,0.53114]
[1744193503213,98.24,77407.3353,13.8,0.00476,0.0,0.53472]
[1744193508218,98.24,77412.6077,13.8,0.00478,0.0,0.53669]
[1744193512222,98.24,77392.0874,13.8,0.00471,0.0,0.52907]
[1744193517228,98.24,77396.9581,13.8,0.00473,0.0,0.53087]
[1744193522234,98.24,77398.932,13.8,0.00473,0.0,0.5316]
[1744193527238,98.24,77390.1619,13.8,0.0047,0.0,0.52836]
[1744193532243,98.24,77391.8621,13.8,0.00471,0.0,0.52898]
[1744193537248,98.24,77391.8581,13.8,0.00471,0.0,0.52898]
[1744193542253,98.24,77386.1428,13.8,0.00469,0.0,0.52688]
[1744193547258,98.24,77385.2936,13.8,0.00468,0.0,0.52657]
[1744193552264,98.24,77384.8959,13.8,0.00467,0.0,0.52484]
[1744193555266,98.24,77365.8937,13.8,0.0046,0.0,0.51791]
[1744193557268,98.24,77354.9277,13.8,0.00456,0.0,0.51394]
[1744193562273,98.24,77352.7634,13.8,0.00455,0.0,0.51316]
[1744193565276,98.24,77337.2849,13.8,0.0045,0.0,0.50762]
[1744193570281,98.24,77326.7583,13.8,0.00446,0.0,0.50388]
[1744193575803,98.24,77332.5102,13.8,0.00448,0.0,0.50592]
[1744193579832,98.24,77345.8242,13.8,0.00453,0.0,0.51067]
[1744193585296,98.24,77351.9653,13.8,0.00455,0.0,0.51288]
[1744193590913,98.24,77358.3513,13.8,0.00457,0.0,0.51518]
[1744193596307,98.24,77360.7317,13.8,0.00458,0.0,0.51604]
[1744193598969,98.24,77371.9475,13.8,0.00462,0.0,0.52011]
[1744193604008,98.24,77377.5003,13.8,0.00464,0.0,0.52213]
[1744193609042,98.24,77381.1252,13.8,0.00465,0.0,0.52345]
[1744193614077,98.24,77381.2701,13.8,0.00464,0.0,0.52193]
[1744193619124,98.24,77376.4961,13.8,0.00462,0.0,0.52019]
[1744193624159,98.24,77380.356,13.8,0.00464,0.0,0.52159]
[1744193629194,98.24,77371.8932,13.8,0.00461,0.0,0.51851]
[1744193634229,98.24,77377.4375,13.8,0.00463,0.0,0.52053]
[1744193639264,98.24,77378.0239,13.8,0.00463,0.0,0.52074]
[1744193644309,98.24,77379.962,13.8,0.00464,0.0,0.52145]
[1744193646323,98.24,77396.9769,13.8,0.0047,0.0,0.52769]
[1744193647330,98.24,77408.4734,13.8,0.00474,0.0,0.53194]
[1744193652363,98.24,77412.0639,13.8,0.00475,0.0,0.53327]
[1744193657368,98.24,77411.5796,13.8,0.00475,0.0,0.53309]
[1744193662373,98.24,77412.9758,13.8,0.00476,0.0,0.53361]
[1744193668379,98.24,77440.3901,13.8,0.00486,0.0,0.54389]
[1744193673512,98.24,77445.1312,13.8,0.00486,0.0,0.54405]
[1744193678547,98.24,77449.3481,13.8,0.00488,0.0,0.54565]
[1744193683582,98.24,77464.6079,13.8,0.00493,0.0,0.55146]
[1744193688617,98.24,77463.866,13.8,0.00493,0.0,0.55118]
[1744193693652,98.24,77467.1195,13.8,0.00494,0.0,0.55242]
[1744193698687,98.24,77476.7357,13.8,0.00498,0.0,0.55611]
[1744193704415,98.24,77475.2384,13.8,0.00497,0.0,0.55554]
[1744193706758,98.24,77488.5653,13.8,0.00502,0.0,0.56068]
[1744193710786,98.24,77502.2538,13.8,0.00508,0.0,0.56601]
[1744193715821,98.24,77502.0564,13.8,0.00508,0.0,0.56594]
[1744193719849,98.24,77485.4414,13.8,0.00501,0.0,0.55947]
[1744193724884,98.24,77478.0165,13.8,0.00498,0.0,0.55661]
[1744193729919,98.24,77471.8724,13.8,0.00496,0.0,0.55424]
[1744193731935,98.24,77464.652,13.8,0.00492,0.0,0.54983]
[1744193736971,98.24,77454.2343,13.8,0.00488,0.0,0.54587]
[1744193742006,98.24,77448.1024,13.8,0.00486,0.0,0.54355]
[1744193747041,98.24,77435.8019,13.8,0.00481,0.0,0.53892]
[1744193752076,98.24,77430.147,13.8,0.00479,0.0,0.5368]
[1744193757111,98.24,77434.6889,13.8,0.00481,0.0,0.5385]
[1744193762146,98.24,77423.1763,13.8,0.00476,0.0,0.5342]
[1744193767181,98.24,77418.1116,13.8,0.00475,0.0,0.53231]
[1744193771209,98.24,77429.0209,13.8,0.00479,0.0,0.53638]
[1744193776244,98.24,77429.6589,13.8,0.00479,0.0,0.53662]
[1744193781279,98.24,77426.8666,13.8,0.00478,0.0,0.53557]
[1744193786314,98.24,77423.5423,13.8,0.00477,0.0,0.53433]
[1744193791349,98.24,77431.7011,13.8,0.00478,0.0,0.53577]
[1744193796384,98.24,77424.3943,13.8,0.00476,0.0,0.53304]
[1744193801419,98.24,77424.5087,13.8,0.00476,0.0,0.53309]
[1744193806454,98.24,77428.83,13.8,0.00477,0.0,0.53469]
[1744193811489,98.24,77425.0972,13.8,0.00476,0.0,0.5333]
[1744193816524,98.24,77431.4567,13.8,0.00478,0.0,0.53567]
[1744193821538,98.24,77432.6792,13.8,0.00479,0.0,0.53613]
[1744193826543,98.24,77437.9676,13.8,0.00481,0.0,0.53811]
[1744193831548,98.24,77446.0496,13.8,0.00483,0.0,0.54115]
[1744193836667,98.24,77453.933,13.8,0.00486,0.0,0.54412]
[1744193841558,98.24,77474.4196,13.8,0.00494,0.0,0.55192]
[1744193846744,98.24,77477.2299,13.8,0.00495,0.0,0.553]
[1744193851779,98.24,77476.82,13.8,0.00494,0.0,0.55119]
[1744193856814,98.24,77473.1798,13.8,0.00492,0.0,0.5498]
[1744193860129,98.24,77474.5678,13.8,0.00493,0.0,0.55033]
[1744193863863,98.24,77500.9228,13.8,0.00503,0.0,0.56048]
[1744193865585,98.24,77515.1241,13.8,0.00508,0.0,0.56601]
[1744193870912,98.24,77508.445,13.8,0.00506,0.0,0.5634]
[1744193875947,98.24,77514.9052,13.8,0.00508,0.0,0.56592]
[1744193877145,98.24,77514.9052,13.8,0.00508,0.0,0.56592]
[1744193877249,98.24,77514.9052,13.8,0.00508,0.0,0.56592]
[1744193882996,98.24,77506.673,13.8,0.00505,0.0,0.56271]
[1744193888032,98.24,77502.1653,13.8,0.00503,0.0,0.56096]
[1744193890046,98.24,77490.0385,13.8,0.00499,0.0,0.55627]
[1744193895081,98.24,77489.4137,13.8,0.00498,0.0,0.55603]
[1744193900116,98.24,77478.3598,13.8,0.00494,0.0,0.55178]
[1744193905153,98.24,77482.8194,13.8,0.00496,0.0,0.55349]
[1744193910188,98.24,77483.2459,13.8,0.00496,0.0,0.55365]
[1744193915223,98.24,77490.1756,13.8,0.00497,0.0,0.55466]
[1744193920258,98.24,77487.3329,13.8,0.00496,0.0,0.55357]
[1744193925296,98.24,77477.2376,13.8,0.00492,0.0,0.5497]
[1744193930332,98.24,77480.201,13.8,0.00493,0.0,0.55084]
[1744193935367,98.24,77476.7967,13.8,0.00492,0.0,0.54954]
[1744193940402,98.24,77474.757,13.8,0.00491,0.0,0.54876]
[1744193945437,98.24,77477.5608,13.8,0.00492,0.0,0.54983]
[1744193950472,98.24,77480.1822,13.8,0.00493,0.0,0.55083]
[1744193955507,98.24,77469.4912,13.8,0.00489,0.0,0.54675]
[1744193960542,98.24,77466.5075,13.8,0.00488,0.0,0.54562]
[1744193965577,98.24,77463.3764,13.8,0.00487,0.0,0.54443]
[1744193970612,98.24,77463.3126,13.8,0.00487,0.0,0.54441]
[1744193975649,98.24,77455.1096,13.8,0.00483,0.0,0.53968]
[1744193976656,98.24,77439.414,13.8,0.00477,0.0,0.53381]
[1744193981691,98.24,77428.7504,13.8,0.00473,0.0,0.52985]
[1744193986707,98.24,77422.7713,13.8,0.00471,0.0,0.52764]
[1744193988711,98.24,77408.9371,13.8,0.00466,0.0,0.52255]
[1744193993716,98.24,77405.2701,13.8,0.00464,0.0,0.52121]
[1744193998721,98.24,77393.3584,13.8,0.0046,0.0,0.51688]
[1744194003727,98.24,77386.1649,13.8,0.00458,0.0,0.51427]
[1744194006729,98.24,77372.8686,13.8,0.00453,0.0,0.50949]
[1744194008731,98.24,77359.8944,13.8,0.00448,0.0,0.50486]
[1744194013736,98.24,77351.425,13.8,0.00446,0.0,0.50185]
[1744194016739,98.24,77339.8363,13.8,0.00442,0.0,0.49777]
[1744194021744,98.24,77336.2186,13.8,0.0044,0.0,0.4965]
[1744194025182,98.24,77326.3796,13.8,0.00437,0.0,0.49306]
[1744194025750,98.24,77327.6407,13.8,0.00437,0.0,0.4935]
[1744194026751,98.24,77316.6569,13.8,0.00434,0.0,0.48968]
[1744194032047,98.24,77314.9891,13.8,0.00432,0.0,0.48759]
[1744194037082,98.24,77314.4139,13.8,0.00432,0.0,0.4874]
[1744194038823,98.24,77313.4672,13.8,0.00431,0.0,0.48707]
[1744194039765,98.24,77275.5384,13.8,0.00419,0.0,0.47413]
[1744194043771,98.24,77261.2465,13.8,0.00414,0.0,0.46933]
[1744194048776,98.24,77262.7534,13.8,0.00415,0.0,0.46983]
[1744194053781,98.24,77266.1352,13.8,0.00416,0.0,0.47096]
[1744194055787,98.24,77266.9617,13.8,0.00416,0.0,0.47124]
[1744194056784,98.24,77265.565,13.8,0.00415,0.0,0.47077]
[1744194061789,98.24,77267.5447,13.8,0.00416,0.0,0.47144]
[1744194066794,98.24,77273.3161,13.8,0.00418,0.0,0.47338]
[1744194072339,98.24,77275.631,13.8,0.00419,0.0,0.47416]
[1744194077805,98.24,77276.2815,13.8,0.00419,0.0,0.47438]
[1744194083416,98.24,77267.6874,13.8,0.00416,0.0,0.47148]
[1744194088451,98.24,77274.2214,13.8,0.00418,0.0,0.47368]
[1744194093486,98.24,77282.3975,13.8,0.0042,0.0,0.47497]
[1744194098521,98.24,77284.7421,13.8,0.0042,0.0,0.47576]
[1744194103556,98.24,77287.5349,13.8,0.00421,0.0,0.47671]
[1744194108591,98.24,77286.6869,13.8,0.00421,0.0,0.47642]
[1744194113626,98.24,77286.0365,13.8,0.00421,0.0,0.4762]
[1744194118664,98.24,77282.8623,13.8,0.0042,0.0,0.47512]
[1744194123699,98.24,77291.7078,13.8,0.00423,0.0,0.47812]
[1744194126720,98.24,77307.2206,13.8,0.00428,0.0,0.48342]
[1744194131755,98.24,77303.5205,13.8,0.00427,0.0,0.48215]
[1744194136790,98.24,77303.3064,13.8,0.00427,0.0,0.48208]
[1744194141825,98.24,77295.3598,13.8,0.00424,0.0,0.47936]
[1744194146860,98.24,77293.2764,13.8,0.00423,0.0,0.47866]
[1744194150888,98.24,77272.3484,13.8,0.00416,0.0,0.47158]
[1744194155893,98.24,77286.81,13.8,0.0042,0.0,0.47498]
[1744194160898,98.24,77285.1961,13.8,0.00419,0.0,0.47443]
[1744194165903,98.24,77278.9085,13.8,0.00417,0.0,0.47231]
[1744194170908,98.24,77269.4907,13.8,0.00414,0.0,0.46915]
[1744194175913,98.24,77270.5493,13.8,0.00415,0.0,0.46951]
[1744194180919,98.24,77264.81,13.8,0.00413,0.0,0.46759]
[1744194182921,98.24,77248.4668,13.8,0.00407,0.0,0.46217]
[1744194184923,98.24,77237.0994,13.8,0.00404,0.0,0.45842]
[1744194188927,98.24,77250.8287,13.8,0.00408,0.0,0.46295]
[1744194193932,98.24,77257.9287,13.8,0.0041,0.0,0.4653]
[1744194198937,98.24,77250.8457,13.8,0.00408,0.0,0.46295]
[1744194203942,98.24,77238.2243,13.8,0.00404,0.0,0.45879]
[1744194208947,98.24,77240.7714,13.8,0.00405,0.0,0.45963]
[1744194213952,98.24,77217.7811,13.8,0.00397,0.0,0.4507]
[1744194218957,98.24,77204.9966,13.8,0.00393,0.0,0.44658]
[1744194223962,98.24,77216.1827,13.8,0.00396,0.0,0.45018]
[1744194228967,98.24,77214.9199,13.8,0.00396,0.0,0.44977]
[1744194233972,98.24,77204.5759,13.8,0.00392,0.0,0.44644]
[1744194238977,98.24,77206.8404,13.8,0.00393,0.0,0.44717]
[1744194244983,98.24,77198.7397,13.8,0.00391,0.0,0.44457]
[1744194248574,98.24,77184.332,13.8,0.00386,0.0,0.43999]
[1744194253609,98.24,77190.3606,13.8,0.00388,0.0,0.4419]
[1744194258644,98.24,77208.4013,13.8,0.00394,0.0,0.44767]
[1744194263681,98.24,77215.9672,13.8,0.00396,0.0,0.45011]
[1744194268714,98.24,77210.8264,13.8,0.00394,0.0,0.44845]
[1744194274016,98.24,77213.5433,13.8,0.00394,0.0,0.44791]
[1744194279791,98.24,77217.4849,13.8,0.00395,0.0,0.44918]
[1744194285027,98.24,77211.0994,13.8,0.00393,0.0,0.44713]
[1744194290868,98.24,77209.589,13.8,0.00393,0.0,0.44664]
[1744194295903,98.24,77209.7571,13.8,0.00393,0.0,0.44669]
[1744194300938,98.24,77210.8372,13.8,0.00393,0.0,0.44704]
[1744194305974,98.24,77212.9326,13.8,0.00394,0.0,0.44771]
[1744194307988,98.24,77200.4402,13.8,0.0039,0.0,0.44371]
[1744194313023,98.24,77208.7016,13.8,0.00392,0.0,0.44635]
[1744194318058,98.24,77209.8924,13.8,0.00393,0.0,0.44674]
[1744194323067,98.24,77209.7069,13.8,0.00393,0.0,0.44668]
[1744194328072,98.24,77209.8566,13.8,0.00393,0.0,0.44673]
[1744194333077,98.24,77213.9315,13.8,0.00393,0.0,0.44662]
[1744194338082,98.24,77222.8799,13.8,0.00396,0.0,0.4495]
[1744194342086,98.24,77237.6986,13.8,0.004,0.0,0.45431]
[1744194347091,98.24,77226.1777,13.8,0.00397,0.0,0.45057]
[1744194352096,98.24,77225.7541,13.8,0.00397,0.0,0.45043]
[1744194357101,98.24,77223.1506,13.8,0.00396,0.0,0.44959]
[1744194362106,98.24,77228.7184,13.8,0.00397,0.0,0.45139]
[1744194367111,98.24,77232.1161,13.8,0.00399,0.0,0.45249]
[1744194372116,98.24,77232.544,13.8,0.00399,0.0,0.45263]
[1744194377121,98.24,77223.857,13.8,0.00396,0.0,0.44982]
[1744194382126,98.24,77221.2469,13.8,0.00395,0.0,0.44898]
[1744194386130,98.24,77201.5454,13.8,0.00389,0.0,0.44266]
[1744194391135,98.24,77200.8184,13.8,0.00388,0.0,0.44102]
[1744194396140,98.24,77215.9478,13.8,0.00392,0.0,0.44585]
[1744194400144,98.24,77204.9283,13.8,0.00389,0.0,0.44233]
[1744194401145,98.24,77190.4887,13.8,0.00384,0.0,0.43775]
[1744194405149,98.24,77174.9411,13.8,0.0038,0.0,0.43286]
[1744194409157,98.24,77163.5183,13.8,0.00376,0.0,0.4293]
[1744194414733,98.24,77158.0278,13.8,0.00375,0.0,0.4276]
[1744194418761,98.24,77146.2879,13.8,0.00371,0.0,0.42397]
[1744194423796,98.24,77147.558,13.8,0.00372,0.0,0.42436]
[1744194428831,98.24,77149.8217,13.8,0.00372,0.0,0.42506]
[1744194433866,98.24,77150.0482,13.8,0.00372,0.0,0.42513]
[1744194439186,98.24,77152.7435,13.8,0.00373,0.0,0.42596]
[1744194444943,98.24,77154.5721,13.8,0.00374,0.0,0.42653]
[1744194449978,98.24,77156.558,13.8,0.00374,0.0,0.42714]
[1744194455015,98.24,77160.0075,13.8,0.00374,0.0,0.42684]
[1744194459043,98.24,77177.891,13.8,0.00379,0.0,0.4324]
[1744194461057,98.24,77191.3469,13.8,0.00384,0.0,0.43663]
[1744194463071,98.24,77206.9187,13.8,0.00388,0.0,0.44156]
[1744194467099,98.24,77218.5153,13.8,0.00392,0.0,0.44526]
[1744194472134,98.24,77220.201,13.8,0.00392,0.0,0.44581]
[1744194476168,98.24,77232.3587,13.8,0.00396,0.0,0.44972]
[1744194481203,98.24,77237.9189,13.8,0.00398,0.0,0.45152]
[1744194486237,98.24,77219.8531,13.8,0.00392,0.0,0.44569]
[1744194491242,98.24,77218.7324,13.8,0.00392,0.0,0.44533]
[1744194496247,98.24,77218.9791,13.8,0.00392,0.0,0.44541]
[1744194501252,98.24,77213.1788,13.8,0.0039,0.0,0.44356]
[1744194506257,98.24,77225.5375,13.8,0.00394,0.0,0.44752]
[1744194511262,98.24,77228.1859,13.8,0.00394,0.0,0.44695]
[1744194516267,98.24,77226.7746,13.8,0.00393,0.0,0.4465]
[1744194521272,98.24,77227.4201,13.8,0.00393,0.0,0.44671]
[1744194526277,98.24,77226.5622,13.8,0.00393,0.0,0.44643]
[1744194531282,98.24,77225.6369,13.8,0.00393,0.0,0.44613]
[1744194536287,98.24,77220.1838,13.8,0.00391,0.0,0.44439]
[1744194541292,98.24,77226.0643,13.8,0.00393,0.0,0.44627]
[1744194546297,98.24,77221.8299,13.8,0.00392,0.0,0.44491]
[1744194551302,98.24,77214.3501,13.8,0.00389,0.0,0.44252]
[1744194556307,98.24,77211.0077,13.8,0.00388,0.0,0.44146]
[1744194560311,98.24,77192.4605,13.8,0.00383,0.0,0.43559]
[1744194565319,98.24,77188.5276,13.8,0.00381,0.0,0.43435]
[1744194570324,98.24,77187.4073,13.8,0.00381,0.0,0.434]
[1744194574328,98.24,77202.9295,13.8,0.00385,0.0,0.43749]
[1744194579333,98.24,77203.1866,13.8,0.00385,0.0,0.43758]
[1744194585339,98.24,77204.4779,13.8,0.00385,0.0,0.43798]
[1744194590983,98.24,77185.0352,13.8,0.00379,0.0,0.43187]
[1744194596018,98.24,77186.0388,13.8,0.0038,0.0,0.43218]
[1744194601053,98.24,77184.5681,13.8,0.00379,0.0,0.43172]
[1744194605361,98.24,77197.9558,13.8,0.00383,0.0,0.43593]
[1744194607095,98.24,77211.698,13.8,0.00387,0.0,0.44027]
[1744194612130,98.24,77207.7601,13.8,0.00386,0.0,0.43902]
[1744194613137,98.24,77194.9274,13.8,0.00382,0.0,0.43497]
[1744194615151,98.24,77183.0898,13.8,0.00379,0.0,0.43126]
[1744194620186,98.24,77194.0842,13.8,0.00382,0.0,0.43471]
[1744194624214,98.24,77172.876,13.8,0.00376,0.0,0.42808]
[1744194626228,98.24,77160.2932,13.8,0.00372,0.0,0.4242]
[1744194630257,98.24,77180.8726,13.8,0.00378,0.0,0.43057]
[1744194634285,98.24,77172.9284,13.8,0.00374,0.0,0.42673]
[1744194639320,98.24,77167.574,13.8,0.00373,0.0,0.42507]
[1744194644355,98.24,77166.2146,13.8,0.00372,0.0,0.42466]
[1744194646629,98.24,77160.1643,13.8,0.00371,0.0,0.42279]
[1744194647376,98.24,77160.1643,13.8,0.00371,0.0,0.42279]
[1744194652415,98.24,77141.0407,13.8,0.00365,0.0,0.41696]
[1744194653419,98.24,77124.0228,13.8,0.0036,0.0,0.41182]
[1744194656151,98.24,77115.6617,13.8,0.00358,0.0,0.40931]
[1744194656443,98.24,77102.4217,13.8,0.00354,0.0,0.40538]
[1744194662428,98.24,77102.9724,13.8,0.00354,0.0,0.40554]
[1744194667433,98.24,77074.9565,13.8,0.00346,0.0,0.39731]
[1744194669695,98.24,77073.2947,13.8,0.00346,0.0,0.39682]
[1744194670437,98.24,77075.6375,13.8,0.00346,0.0,0.3975]
[1744194673444,98.24,77090.8842,13.8,0.00351,0.0,0.40197]
[1744194676447,98.24,77107.5144,13.8,0.00355,0.0,0.40689]
[1744194681452,98.24,77107.0705,13.8,0.00355,0.0,0.40675]
[1744194686457,98.24,77105.5381,13.8,0.00355,0.0,0.4063]
[1744194691462,98.24,77113.1891,13.8,0.00356,0.0,0.40725]
[1744194696467,98.24,77107.9703,13.8,0.00354,0.0,0.4057]
[1744194701472,98.24,77113.0771,13.8,0.00356,0.0,0.40722]
[1744194706477,98.24,77114.7307,13.8,0.00356,0.0,0.40771]
[1744194711482,98.24,77115.9769,13.8,0.00357,0.0,0.40808]
[1744194714485,98.24,77127.9491,13.8,0.0036,0.0,0.41166]
[1744194719490,98.24,77132.6018,13.8,0.00361,0.0,0.41306]
[1744194724496,98.24,77126.8569,13.8,0.0036,0.0,0.41134]
[1744194727498,98.24,77140.1579,13.8,0.00364,0.0,0.41534]
[1744194730501,98.24,77125.1138,13.8,0.00359,0.0,0.41081]
[1744194735506,98.24,77118.3275,13.8,0.00357,0.0,0.40878]
[1744194737508,98.24,77097.698,13.8,0.00351,0.0,0.40266]
[1744194742513,98.24,77080.1604,13.8,0.00347,0.0,0.39752]
[1744194747518,98.24,77075.0276,13.8,0.00345,0.0,0.39603]
[1744194752523,98.24,77079.9511,13.8,0.00345,0.0,0.39616]
[1744194757528,98.24,77069.0483,13.8,0.00342,0.0,0.39301]
[1744194763192,98.24,77077.9424,13.8,0.00345,0.0,0.39558]
[1744194768227,98.24,77076.5433,13.8,0.00344,0.0,0.39517]
[1744194773262,98.24,77065.8246,13.8,0.00342,0.0,0.39208]
[1744194778549,98.24,77062.9597,13.8,0.00341,0.0,0.39125]
[1744194784339,98.24,77060.3771,13.8,0.0034,0.0,0.39051]
[1744194788367,98.24,77049.0503,13.8,0.00337,0.0,0.38727]
[1744194793564,98.24,77057.7608,13.8,0.00339,0.0,0.38976]
[1744194799444,98.24,77055.3303,13.8,0.00339,0.0,0.38906]
[1744194804479,98.24,77049.7598,13.8,0.00337,0.0,0.38747]
[1744194809514,98.24,77052.6723,13.8,0.00338,0.0,0.3883]
[1744194814549,98.24,77054.9929,13.8,0.00337,0.0,0.38769]
[1744194819590,98.24,77030.1303,13.8,0.00331,0.0,0.38064]
[1744194820597,98.24,77002.9489,13.8,0.00324,0.0,0.37307]
[1744194821645,98.24,76962.09,13.8,0.00313,0.0,0.36192]
[1744194827646,98.24,76956.2973,13.8,0.00312,0.0,0.36036]
[1744194829653,98.24,76937.437,13.8,0.00307,0.0,0.35534]
[1744194831655,98.24,76925.9092,13.8,0.00304,0.0,0.35229]
[1744194836660,98.24,76921.966,13.8,0.00303,0.0,0.35125]
[1744194840666,98.24,76904.5025,13.8,0.00299,0.0,0.3467]
[1744194845672,98.24,76918.7223,13.8,0.00302,0.0,0.3504]
[1744194848675,98.24,76931.722,13.8,0.00305,0.0,0.35382]
[1744194853680,98.24,76942.7784,13.8,0.00308,0.0,0.35675]
[1744194858685,98.24,76936.6319,13.8,0.00307,0.0,0.35512]
[1744194862689,98.24,76921.5247,13.8,0.00303,0.0,0.35114]
[1744194867694,98.24,76928.0674,13.8,0.00305,0.0,0.35286]
[1744194872699,98.24,76940.3914,13.8,0.00307,0.0,0.35492]
[1744194877705,98.24,76935.682,13.8,0.00305,0.0,0.35368]
[1744194882710,98.24,76926.146,13.8,0.00303,0.0,0.35117]
[1744194887716,98.24,76930.797,13.8,0.00304,0.0,0.35239]
[1744194892722,98.24,76934.9571,13.8,0.00305,0.0,0.35349]
[1744194897727,98.24,76936.5782,13.8,0.00306,0.0,0.35392]
[1744194903738,98.24,76969.6676,13.8,0.00314,0.0,0.36275]
[1744194908744,98.24,76982.9561,13.8,0.00317,0.0,0.36635]
[1744194913749,98.24,76996.501,13.8,0.00321,0.0,0.37006]
[1744194918754,98.24,76995.9899,13.8,0.00321,0.0,0.36992]
[1744194921757,98.24,76982.3318,13.8,0.00317,0.0,0.36618]
[1744194926762,98.24,76992.0539,13.8,0.0032,0.0,0.36884]
[1744194931767,98.24,76998.6872,13.8,0.0032,0.0,0.36942]
[1744194936772,98.24,76983.3506,13.8,0.00316,0.0,0.36524]
[1744194940776,98.24,76956.7997,13.8,0.0031,0.0,0.35809]
[1744194945781,98.24,76948.0559,13.8,0.00307,0.0,0.35576]
[1744194950786,98.24,76944.6266,13.8,0.00307,0.0,0.35485]
[1744194954790,98.24,76932.2005,13.8,0.00304,0.0,0.35157]
[1744194959795,98.24,76923.7225,13.8,0.00301,0.0,0.34935]
[1744194964800,98.24,76924.9417,13.8,0.00302,0.0,0.34967]
[1744194969805,98.24,76920.7666,13.8,0.00301,0.0,0.34858]
[1744194974810,98.24,76923.975,13.8,0.00301,0.0,0.34942]
[1744194979815,98.24,76927.9278,13.8,0.00302,0.0,0.35045]
[1744194982733,98.24,76943.5978,13.8,0.00306,0.0,0.35458]
[1744194987768,98.24,76948.2302,13.8,0.00308,0.0,0.35581]
[1744194992803,98.24,76951.6824,13.8,0.00307,0.0,0.35553]
[1744194997833,98.24,76955.7312,13.8,0.00308,0.0,0.3566]
[1744195001837,98.24,76941.6636,13.8,0.00305,0.0,0.35288]
[1744195006842,98.24,76935.3971,13.8,0.00303,0.0,0.35123]
[1744195011847,98.24,76926.9502,13.8,0.00301,0.0,0.34901]
[1744195016853,98.24,76925.1253,13.8,0.00301,0.0,0.34854]
[1744195022861,98.24,76935.1572,13.8,0.00303,0.0,0.35116]
[1744195023862,98.24,76949.0344,13.8,0.00307,0.0,0.35483]
[1744195028867,98.24,76946.0915,13.8,0.00306,0.0,0.35405]
[1744195033872,98.24,76945.3348,13.8,0.00306,0.0,0.35385]
[1744195038877,98.24,76937.547,13.8,0.00304,0.0,0.35179]
[1744195043882,98.24,76944.5945,13.8,0.00306,0.0,0.35365]
[1744195048887,98.24,76945.5176,13.8,0.00306,0.0,0.35389]
[1744195053892,98.24,76943.5958,13.8,0.00304,0.0,0.3522]
[1744195058897,98.24,76949.523,13.8,0.00306,0.0,0.35376]
[1744195063902,98.24,76981.1623,13.8,0.00314,0.0,0.36221]
[1744195068907,98.24,76990.8819,13.8,0.00316,0.0,0.36484]
[1744195072911,98.24,77005.7447,13.8,0.0032,0.0,0.36889]
[1744195078925,98.24,76985.2407,13.8,0.00315,0.0,0.36331]
[1744195083930,98.24,76966.6632,13.8,0.0031,0.0,0.35832]
[1744195088935,98.24,76969.7744,13.8,0.00311,0.0,0.35915]
[1744195093940,98.24,76966.252,13.8,0.0031,0.0,0.35821]
[1744195098945,98.24,76956.6964,13.8,0.00308,0.0,0.35566]
[1744195103950,98.24,76954.9309,13.8,0.00307,0.0,0.35519]
[1744195107954,98.24,76966.053,13.8,0.0031,0.0,0.35815]
[1744195112959,98.24,76970.1944,13.8,0.0031,0.0,0.35805]
[1744195116963,98.24,76982.7243,13.8,0.00313,0.0,0.36142]
[1744195119966,98.24,76993.8582,13.8,0.00316,0.0,0.36443]
[1744195125972,98.24,76998.1371,13.8,0.00317,0.0,0.36559]
[1744195126973,98.24,76987.0441,13.8,0.00314,0.0,0.36258]
[1744195131980,98.24,76986.2206,13.8,0.00314,0.0,0.36236]
[1744195136985,98.24,76980.0806,13.8,0.00312,0.0,0.3607]
[1744195141990,98.24,76983.7649,13.8,0.00313,0.0,0.3617]
[1744195146995,98.24,76992.1517,13.8,0.00316,0.0,0.36396]
[1744195152929,98.24,76986.1968,13.8,0.00314,0.0,0.36235]
[1744195157964,98.24,76987.2522,13.8,0.00314,0.0,0.36264]
[1744195162999,98.24,76988.0698,13.8,0.00315,0.0,0.36286]
[1744195169025,98.24,76996.6599,13.8,0.00317,0.0,0.36519]
[1744195170026,98.24,77011.3783,13.8,0.00321,0.0,0.3692]
[1744195175031,98.24,77018.4036,13.8,0.00321,0.0,0.3699]
[1744195180036,98.24,77025.9624,13.8,0.00323,0.0,0.37198]
[1744195185041,98.24,77030.763,13.8,0.00325,0.0,0.37331]
[1744195190046,98.24,77029.9618,13.8,0.00324,0.0,0.37308]
[1744195195051,98.24,77035.23,13.8,0.00326,0.0,0.37455]
[1744195200056,98.24,77022.2082,13.8,0.00322,0.0,0.37094]
[1744195205061,98.24,77029.9741,13.8,0.00324,0.0,0.37309]
[1744195208064,98.24,77044.6153,13.8,0.00328,0.0,0.37716]
[1744195212380,98.24,77063.5011,13.8,0.00333,0.0,0.38247]
[1744195214071,98.24,77085.3011,13.8,0.00339,0.0,0.38867]
[1744195219076,98.24,77083.3045,13.8,0.00339,0.0,0.3881]
[1744195221078,98.24,77100.9804,13.8,0.00343,0.0,0.39319]
[1744195225082,98.24,77115.0297,13.8,0.00347,0.0,0.39727]
[1744195228469,98.24,77098.938,13.8,0.00343,0.0,0.3926]
[1744195231490,98.24,77084.924,13.8,0.00338,0.0,0.38728]
[1744195236525,98.24,77089.9629,13.8,0.00339,0.0,0.38872]
[1744195241563,98.24,77089.8289,13.8,0.00339,0.0,0.38869]
[1744195244584,98.24,77074.9562,13.8,0.00335,0.0,0.38444]
[1744195246598,98.24,77062.288,13.8,0.00332,0.0,0.38086]
[1744195248612,98.24,77074.5521,13.8,0.00335,0.0,0.38433]
[1744195253651,98.24,77074.2233,13.8,0.00335,0.0,0.38423]
[1744195255665,98.24,77063.0793,13.8,0.00332,0.0,0.38108]
[1744195260702,98.24,77071.8358,13.8,0.00334,0.0,0.38356]
[1744195265737,98.24,77071.4617,13.8,0.00334,0.0,0.38345]
[1744195270774,98.24,77067.0983,13.8,0.00333,0.0,0.38221]
[1744195274809,98.24,77086.8803,13.8,0.00338,0.0,0.38784]
[1744195275816,98.24,77098.7925,13.8,0.00342,0.0,0.39126]
[1744195280851,98.24,77102.7776,13.8,0.00343,0.0,0.39241]
[1744195285886,98.24,77094.8595,13.8,0.00341,0.0,0.39013]
[1744195290921,98.24,77100.5304,13.8,0.00342,0.0,0.39176]
[1744195295956,98.24,77112.5571,13.8,0.00344,0.0,0.39395]
[1744195299984,98.24,77097.6945,13.8,0.0034,0.0,0.38966]
[1744195305020,98.24,77095.8981,13.8,0.0034,0.0,0.38914]
[1744195310055,98.24,77082.6327,13.8,0.00336,0.0,0.38535]
[1744195315090,98.24,77082.8886,13.8,0.00336,0.0,0.38542]
[1744195320125,98.24,77077.9379,13.8,0.00335,0.0,0.38401]
[1744195325160,98.24,77082.4443,13.8,0.00336,0.0,0.38529]
[1744195330196,98.24,77077.0015,13.8,0.00335,0.0,0.38375]
[1744195334221,98.24,77061.9071,13.8,0.00331,0.0,0.37949]
[1744195339226,98.24,77050.698,13.8,0.00328,0.0,0.37635]
[1744195340227,98.24,77037.3749,13.8,0.00324,0.0,0.37265]
[1744195342230,98.24,77019.3371,13.8,0.00319,0.0,0.36768]
[1744195344231,98.24,77004.824,13.8,0.00316,0.0,0.36373]
[1744195349236,98.24,77009.6397,13.8,0.00317,0.0,0.36504]
[1744195354241,98.24,77011.3618,13.8,0.00316,0.0,0.36428]
[1744195360247,98.24,77025.1293,13.8,0.0032,0.0,0.36804]
[1744195365450,98.24,77038.4715,13.8,0.00323,0.0,0.3717]
[1744195370485,98.24,77043.6086,13.8,0.00325,0.0,0.37313]
[1744195375520,98.24,77037.9408,13.8,0.00323,0.0,0.37156]
[1744195380555,98.24,77039.8506,13.8,0.00324,0.0,0.37209]
[1744195385590,98.24,77037.561,13.8,0.00323,0.0,0.37145]
[1744195390625,98.24,77044.1521,13.8,0.00325,0.0,0.37328]
[1744195395660,98.24,77040.6562,13.8,0.00324,0.0,0.37231]
[1744195400695,98.24,77040.4336,13.8,0.00324,0.0,0.37225]
[1744195404723,98.24,77027.8653,13.8,0.00321,0.0,0.36878]
[1744195409758,98.24,77024.7566,13.8,0.0032,0.0,0.36793]
[1744195414793,98.24,77025.9821,13.8,0.00319,0.0,0.36703]
[1744195419832,98.24,77021.9078,13.8,0.00318,0.0,0.36592]
[1744195424867,98.24,77018.8206,13.8,0.00317,0.0,0.36508]
[1744195429902,98.24,77024.6388,13.8,0.00319,0.0,0.36667]
[1744195434937,98.24,77020.8102,13.8,0.00318,0.0,0.36562]
[1744195439973,98.24,77013.2974,13.8,0.00316,0.0,0.36358]
[1744195445008,98.24,77010.7821,13.8,0.00315,0.0,0.3629]
[1744195446015,98.24,76994.9057,13.8,0.00311,0.0,0.35863]
[1744195451050,98.24,76998.4203,13.8,0.00312,0.0,0.35957]
[1744195456085,98.24,76993.7579,13.8,0.00311,0.0,0.35832]
[1744195461121,98.24,76992.0695,13.8,0.0031,0.0,0.35787]
[1744195463135,98.24,77010.1634,13.8,0.00315,0.0,0.36273]
[1744195468170,98.24,77022.2137,13.8,0.00318,0.0,0.36601]
[1744195473205,98.24,77029.241,13.8,0.00319,0.0,0.36669]
[1744195478242,98.24,77044.2198,13.8,0.00323,0.0,0.3708]
[1744195483277,98.24,77044.6385,13.8,0.00323,0.0,0.37092]
[1744195488312,98.24,77047.2668,13.8,0.00324,0.0,0.37164]
[1744195493347,98.24,77054.4447,13.8,0.00325,0.0,0.37363]
[1744195498382,98.24,77053.4128,13.8,0.00325,0.0,0.37335]
[1744195503400,98.24,77056.2561,13.8,0.00326,0.0,0.37413]
[1744195508405,98.24,77057.0639,13.8,0.00326,0.0,0.37436]
[1744195513410,98.24,77065.6567,13.8,0.00328,0.0,0.37675]
[1744195518415,98.24,77071.2166,13.8,0.0033,0.0,0.37831]
[1744195523420,98.24,77069.9932,13.8,0.0033,0.0,0.37797]
[1744195527425,98.24,77058.4348,13.8,0.00327,0.0,0.37474]
[1744195532430,98.24,77064.8864,13.8,0.00327,0.0,0.37528]
[1744195537657,98.24,77065.7253,13.8,0.00327,0.0,0.37552]
[1744195542699,98.24,77072.2776,13.8,0.00329,0.0,0.37735]
[1744195545720,98.24,77085.1663,13.8,0.00333,0.0,0.38097]
[1744195550755,98.24,77093.472,13.8,0.00335,0.0,0.38332]
[1744195554783,98.24,77081.3463,13.8,0.00332,0.0,0.37989]
[1744195559818,98.24,77079.6245,13.8,0.00331,0.0,0.37941]
[1744195564853,98.24,77066.6577,13.8,0.00328,0.0,0.37578]
[1744195568881,98.24,77077.9888,13.8,0.00331,0.0,0.37895]
[1744195573916,98.24,77075.0842,13.8,0.0033,0.0,0.37813]
[1744195578951,98.24,77063.4426,13.8,0.00327,0.0,0.37488]
[1744195580966,98.24,77051.9915,13.8,0.00324,0.0,0.3717]
[1744195586006,98.24,77049.3236,13.8,0.00323,0.0,0.37097]
[1744195591041,98.24,77036.8356,13.8,0.00319,0.0,0.3663]
[1744195593055,98.24,77022.5483,13.8,0.00315,0.0,0.36242]
[1744195598090,98.24,77013.5419,13.8,0.00313,0.0,0.35999]
[1744195603125,98.24,77014.128,13.8,0.00313,0.0,0.36014]
[1744195607153,98.24,77036.5152,13.8,0.00319,0.0,0.36621]
[1744195610174,98.24,77053.6801,13.8,0.00323,0.0,0.37092]
[1744195615209,98.24,77058.9847,13.8,0.00325,0.0,0.37239]
[1744195620244,98.24,77058.8647,13.8,0.00324,0.0,0.37236]
[1744195625279,98.24,77068.1622,13.8,0.00327,0.0,0.37494]
[1744195630314,98.24,77069.6126,13.8,0.00327,0.0,0.37534]
[1744195634342,98.24,77057.1052,13.8,0.00324,0.0,0.37187]
[1744195635350,98.24,77044.0058,13.8,0.00321,0.0,0.36826]
[1744195637364,98.24,77030.688,13.8,0.00317,0.0,0.36462]
[1744195642399,98.24,77031.1726,13.8,0.00317,0.0,0.36476]
[1744195647434,98.24,77030.4711,13.8,0.00317,0.0,0.36457]
[1744195652469,98.24,77032.5084,13.8,0.00317,0.0,0.36389]
[1744195654483,98.24,77067.7442,13.8,0.00326,0.0,0.37357]
[1744195659518,98.24,77059.904,13.8,0.00324,0.0,0.3714]
[1744195664553,98.24,77058.3256,13.8,0.00323,0.0,0.37096]
[1744195669569,98.24,77065.9942,13.8,0.00325,0.0,0.37308]
[1744195674574,98.24,77066.3778,13.8,0.00325,0.0,0.37319]
[1744195679579,98.24,77071.8572,13.8,0.00327,0.0,0.37471]
[1744195684584,98.24,77067.0758,13.8,0.00326,0.0,0.37338]
[1744195689591,98.24,77078.919,13.8,0.00329,0.0,0.37668]
[1744195693595,98.24,77095.8306,13.8,0.00333,0.0,0.38144]
[1744195696598,98.24,77112.0465,13.8,0.00338,0.0,0.38605]
[1744195701603,98.24,77104.1827,13.8,0.00336,0.0,0.38381]
[1744195704606,98.24,77089.0052,13.8,0.00331,0.0,0.37951]
[1744195706608,98.24,77072.6785,13.8,0.00327,0.0,0.37494]
[1744195711893,98.24,77078.0319,13.8,0.00327,0.0,0.37518]
[1744195716928,98.24,77081.8407,13.8,0.00328,0.0,0.37624]
[1744195720958,98.24,77095.8194,13.8,0.00332,0.0,0.38016]
[1744195725994,98.24,77099.7413,13.8,0.00333,0.0,0.38127]
[1744195731633,98.24,77100.0908,13.8,0.00333,0.0,0.38137]
[1744195737071,98.24,77101.9542,13.8,0.00334,0.0,0.3819]
[1744195741101,98.24,77118.0054,13.8,0.00338,0.0,0.38646]
[1744195743120,98.24,77135.0691,13.8,0.00343,0.0,0.39137]
[1744195745134,98.24,77158.5394,13.8,0.00349,0.0,0.3982]
[1744195749163,98.24,77142.1976,13.8,0.00345,0.0,0.39343]
[1744195754198,98.24,77121.6001,13.8,0.00339,0.0,0.38749]
[1744195757219,98.24,77110.0868,13.8,0.00336,0.0,0.3842]
[1744195762257,98.24,77098.2407,13.8,0.00333,0.0,0.38085]
[1744195767292,98.24,77095.1544,13.8,0.00332,0.0,0.37998]
[1744195770313,98.24,77108.1687,13.8,0.00336,0.0,0.38366]
[1744195775348,98.24,77111.3101,13.8,0.00335,0.0,0.38327]
[1744195780383,98.24,77113.8946,13.8,0.00336,0.0,0.38401]
[1744195785418,98.24,77104.1286,13.8,0.00333,0.0,0.38124]
[1744195790453,98.24,77110.3181,13.8,0.00335,0.0,0.38299]
[1744195795488,98.24,77109.9755,13.8,0.00335,0.0,0.38289]
[1744195800523,98.24,77108.806,13.8,0.00335,0.0,0.38256]
[1744195805560,98.24,77110.2619,13.8,0.00335,0.0,0.38297]
[1744195807574,98.24,77131.832,13.8,0.00341,0.0,0.38914]
[1744195810595,98.24,77144.138,13.8,0.00344,0.0,0.39269]
[1744195815630,98.24,77142.4242,13.8,0.00344,0.0,0.3922]
[1744195820671,98.24,77152.932,13.8,0.00347,0.0,0.39525]
[1744195824696,98.24,77164.3201,13.8,0.0035,0.0,0.39858]
[1744195826710,98.24,77180.1346,13.8,0.00354,0.0,0.40325]
[1744195831740,98.24,77183.3673,13.8,0.00354,0.0,0.40288]
[1744195833742,98.24,77200.0517,13.8,0.00359,0.0,0.40785]
[1744195838747,98.24,77203.5676,13.8,0.0036,0.0,0.4089]
[1744195843752,98.24,77201.672,13.8,0.00359,0.0,0.40833]
[1744195848757,98.24,77204.7173,13.8,0.0036,0.0,0.40925]
[1744195853762,98.24,77207.4341,13.8,0.00361,0.0,0.41006]
[1744195858768,98.24,77217.3057,13.8,0.00364,0.0,0.41304]
[1744195863773,98.24,77222.76,13.8,0.00366,0.0,0.4147]
[1744195868778,98.24,77224.5264,13.8,0.00366,0.0,0.41523]
[1744195873783,98.24,77221.3889,13.8,0.00365,0.0,0.41428]
[1744195879076,98.24,77214.2325,13.8,0.00363,0.0,0.41211]
[1744195884111,98.24,77206.6193,13.8,0.00361,0.0,0.40982]
[1744195889146,98.24,77203.2223,13.8,0.0036,0.0,0.4088]
[1744195894181,98.24,77202.6541,13.8,0.00359,0.0,0.40728]
[1744195899217,98.24,77199.8674,13.8,0.00358,0.0,0.40645]
[1744195903244,98.24,77216.5006,13.8,0.00363,0.0,0.41145]
[1744195908279,98.24,77218.0248,13.8,0.00363,0.0,0.41191]
[1744195913314,98.24,77214.6998,13.8,0.00362,0.0,0.4109]
[1744195918349,98.24,77217.4693,13.8,0.00363,0.0,0.41174]
[1744195923384,98.24,77212.8376,13.8,0.00362,0.0,0.41034]
[1744195928419,98.24,77208.1605,13.8,0.0036,0.0,0.40893]
[1744195933455,98.24,77215.4087,13.8,0.00362,0.0,0.41112]
[1744195938490,98.24,77207.6305,13.8,0.0036,0.0,0.40878]
[1744195943525,98.24,77213.7436,13.8,0.00362,0.0,0.41061]
[1744195948560,98.24,77217.4367,13.8,0.00363,0.0,0.41173]
[1744195953595,98.24,77218.1479,13.8,0.00362,0.0,0.41059]
[1744195958630,98.24,77225.8867,13.8,0.00364,0.0,0.41293]
[1744195963665,98.24,77223.4591,13.8,0.00363,0.0,0.41219]
[1744195967693,98.24,77209.0322,13.8,0.00359,0.0,0.40785]
[1744195972728,98.24,77209.9965,13.8,0.0036,0.0,0.40814]
[1744195977763,98.24,77210.4807,13.8,0.0036,0.0,0.40828]
[1744195982798,98.24,77211.631,13.8,0.0036,0.0,0.40863]
[1744195987834,98.24,77221.06,13.8,0.00363,0.0,0.41147]
[1744195992869,98.24,77225.9648,13.8,0.00364,0.0,0.41295]
[1744195997904,98.24,77218.2758,13.8,0.00362,0.0,0.41063]
[1744196002914,98.24,77225.8309,13.8,0.00364,0.0,0.41291]
[1744196005917,98.24,77239.0865,13.8,0.00368,0.0,0.41694]
[1744196010922,98.24,77248.6719,13.8,0.00371,0.0,0.41988]
[1744196015927,98.24,77254.5165,13.8,0.00371,0.0,0.4203]
[1744196020932,98.24,77252.4773,13.8,0.00371,0.0,0.41967]
[1744196025937,98.24,77254.3324,13.8,0.00371,0.0,0.42024]
[1744196030942,98.24,77246.2118,13.8,0.00369,0.0,0.41775]
[1744196035947,98.24,77249.0885,13.8,0.0037,0.0,0.41863]
[1744196040952,98.24,77254.1853,13.8,0.00371,0.0,0.4202]
[1744196045957,98.24,77251.344,13.8,0.0037,0.0,0.41932]
[1744196051287,98.24,77256.0496,13.8,0.00372,0.0,0.42077]
[1744196054308,98.24,77239.1714,13.8,0.00367,0.0,0.4156]
[1744196059343,98.24,77240.4097,13.8,0.00367,0.0,0.41598]
[1744196064977,98.24,77242.5596,13.8,0.00368,0.0,0.41663]
[1744196068406,98.24,77254.7601,13.8,0.00371,0.0,0.42037]
[1744196072434,98.24,77271.2039,13.8,0.00375,0.0,0.42407]
[1744196076462,98.24,77283.2709,13.8,0.00379,0.0,0.42782]
[1744196081501,98.24,77286.3189,13.8,0.0038,0.0,0.42877]
[1744196086536,98.24,77284.8863,13.8,0.00379,0.0,0.42833]
[1744196091572,98.24,77286.5852,13.8,0.0038,0.0,0.42886]
[1744196096607,98.24,77295.445,13.8,0.00383,0.0,0.43164]
[1744196101645,98.24,77301.302,13.8,0.00384,0.0,0.43348]
[1744196106680,98.24,77295.2943,13.8,0.00382,0.0,0.43159]
[1744196111716,98.24,77287.5475,13.8,0.0038,0.0,0.42916]
[1744196116751,98.24,77286.515,13.8,0.0038,0.0,0.42884]
[1744196121789,98.24,77295.8859,13.8,0.00383,0.0,0.43178]
[1744196123803,98.24,77310.7894,13.8,0.00387,0.0,0.43649]
[1744196125817,98.24,77333.5501,13.8,0.00394,0.0,0.44377]
[1744196130854,98.24,77338.9974,13.8,0.00396,0.0,0.44553]
[1744196135889,98.24,77344.7085,13.8,0.00397,0.0,0.44593]
[1744196140056,98.24,77380.6064,13.8,0.00408,0.0,0.45767]
[1744196144954,98.24,77368.7263,13.8,0.00404,0.0,0.45376]
[1744196149990,98.24,77358.3119,13.8,0.00401,0.0,0.45035]
[1744196155039,98.24,77366.209,13.8,0.00403,0.0,0.45293]
[1744196157054,98.24,77380.7231,13.8,0.00408,0.0,0.45771]
[1744196162083,98.24,77374.0235,13.8,0.00406,0.0,0.4555]
[1744196167088,98.24,77364.8771,13.8,0.00403,0.0,0.4525]
[1744196171092,98.24,77353.2518,13.8,0.00399,0.0,0.4487]
[1744196176097,98.24,77352.1646,13.8,0.00399,0.0,0.44835]
[1744196181102,98.24,77351.8158,13.8,0.00399,0.0,0.44823]
[1744196186107,98.24,77352.5445,13.8,0.00399,0.0,0.44847]
[1744196191295,98.24,77350.4601,13.8,0.00397,0.0,0.44635]
[1744196196330,98.24,77352.8878,13.8,0.00398,0.0,0.44714]
[1744196201365,98.24,77354.9038,13.8,0.00399,0.0,0.44779]
[1744196206400,98.24,77361.4976,13.8,0.00401,0.0,0.44994]
[1744196211435,98.24,77360.9083,13.8,0.004,0.0,0.44974]
[1744196216470,98.24,77354.6441,13.8,0.00398,0.0,0.44771]
[1744196221505,98.24,77353.8845,13.8,0.00398,0.0,0.44746]
[1744196226540,98.24,77359.8642,13.8,0.004,0.0,0.4494]
[1744196231575,98.24,77367.9521,13.8,0.00403,0.0,0.45204]
[1744196236610,98.24,77364.7216,13.8,0.00402,0.0,0.45099]
[1744196241645,98.24,77367.6433,13.8,0.00403,0.0,0.45194]
[1744196246690,98.24,77382.0574,13.8,0.00407,0.0,0.45668]
[1744196248704,98.24,77393.5709,13.8,0.00411,0.0,0.4605]
[1744196253744,98.24,77403.2682,13.8,0.00413,0.0,0.46224]
[1744196256761,98.24,77422.4604,13.8,0.00419,0.0,0.46869]
[1744196257768,98.24,77433.9958,13.8,0.00423,0.0,0.47259]
[1744196262807,98.24,77440.9444,13.8,0.00425,0.0,0.47496]
[1744196267842,98.24,77454.4779,13.8,0.0043,0.0,0.4796]
[1744196272877,98.24,77457.9146,13.8,0.00431,0.0,0.48078]
[1744196277913,98.24,77459.6015,13.8,0.00432,0.0,0.48137]
[1744196282953,98.24,77450.8258,13.8,0.00429,0.0,0.47834]
[1744196284963,98.24,77437.1166,13.8,0.00424,0.0,0.47366]
[1744196286977,98.24,77420.4675,13.8,0.00419,0.0,0.46801]
[1744196292012,98.24,77420.1947,13.8,0.00418,0.0,0.46792]
[1744196297047,98.24,77428.2702,13.8,0.00421,0.0,0.47065]
[1744196302082,98.24,77419.3585,13.8,0.00418,0.0,0.46764]
[1744196307117,98.24,77429.424,13.8,0.00421,0.0,0.47104]
[1744196312152,98.24,77452.3073,13.8,0.00428,0.0,0.47733]
[1744196316180,98.24,77465.7731,13.8,0.00432,0.0,0.48197]
[1744196321215,98.24,77470.7565,13.8,0.00434,0.0,0.48369]
[1744196326250,98.24,77461.239,13.8,0.00431,0.0,0.4804]
[1744196327253,98.24,77448.5441,13.8,0.00427,0.0,0.47604]
[1744196332259,98.24,77448.7433,13.8,0.00427,0.0,0.47611]
[1744196335261,98.24,77433.4237,13.8,0.00422,0.0,0.47089]
[1744196340266,98.24,77440.9099,13.8,0.00424,0.0,0.47344]
[1744196345271,98.24,77444.0033,13.8,0.00425,0.0,0.47449]
[1744196350276,98.24,77445.7233,13.8,0.00426,0.0,0.47508]
[1744196354280,98.24,77431.3478,13.8,0.00421,0.0,0.47019]
[1744196359483,98.24,77426.7524,13.8,0.00419,0.0,0.46863]
[1744196363512,98.24,77438.2158,13.8,0.00423,0.0,0.47252]
[1744196366533,98.24,77457.152,13.8,0.00429,0.0,0.47899]
[1744196368547,98.24,77469.1848,13.8,0.00434,0.0,0.48315]
[1744196373582,98.24,77470.0036,13.8,0.00433,0.0,0.4819]
[1744196378617,98.24,77469.4843,13.8,0.00432,0.0,0.48172]
[1744196383652,98.24,77475.8618,13.8,0.00435,0.0,0.48393]
[1744196388687,98.24,77484.3199,13.8,0.00437,0.0,0.48687]
[1744196393735,98.24,77481.7712,13.8,0.00437,0.0,0.48598]
[1744196395329,98.24,77415.2132,13.8,0.00414,0.0,0.46326]
[1744196396065,98.24,77415.2132,13.8,0.00414,0.0,0.46326]
[1744196396206,98.24,77415.2132,13.8,0.00414,0.0,0.46326]
[1744196398332,98.24,77089.8472,13.8,0.00319,0.0,0.36469]
[1744196399335,98.24,77106.7379,13.8,0.00323,0.0,0.36933]
[1744196404823,98.24,77119.308,13.8,0.00326,0.0,0.37281]
[1744196408453,98.24,77058.8856,13.8,0.00311,0.0,0.35632]
[1744196409611,98.24,77058.8856,13.8,0.00311,0.0,0.35632]
[1744196410875,98.24,77030.7557,13.8,0.00304,0.0,0.34886]
[1744196412889,98.24,77015.1998,13.8,0.003,0.0,0.34479]
[1744196414904,98.24,76967.034,13.8,0.00288,0.0,0.33245]
[1744196415910,98.24,76909.8674,13.8,0.00275,0.0,0.31829]
[1744196419476,98.24,76949.506,13.8,0.00284,0.0,0.32805]
[1744196421478,98.24,76898.5322,13.8,0.00272,0.0,0.31555]
[1744196423495,98.24,76867.9116,13.8,0.00265,0.0,0.30824]
[1744196427499,98.24,76885.3908,13.8,0.00269,0.0,0.31239]
[1744196429501,98.24,76947.0581,13.8,0.00283,0.0,0.32744]
[1744196432521,98.24,76981.6922,13.8,0.00291,0.0,0.335]
[1744196434523,98.24,76903.1551,13.8,0.00272,0.0,0.31556]
[1744196440118,98.24,76893.4256,13.8,0.0027,0.0,0.31322]
[1744196442535,98.24,76916.6003,13.8,0.00275,0.0,0.31881]
[1744196445162,98.24,76880.3816,13.8,0.00267,0.0,0.3101]
[1744196446618,98.24,76834.8107,13.8,0.00257,0.0,0.29943]
[1744196452624,98.24,76950.1567,13.8,0.00283,0.0,0.32707]
[1744196455627,98.24,76938.2739,13.8,0.0028,0.0,0.32413]
[1744196456628,98.24,76925.4753,13.8,0.00277,0.0,0.32098]
[1744196459269,98.24,76904.7521,13.8,0.00273,0.0,0.31594]
[1744196461314,98.24,76878.7055,13.8,0.00267,0.0,0.3097]
[1744196463338,98.24,76806.6092,13.8,0.00251,0.0,0.29298]
[1744196465351,98.24,76835.7956,13.8,0.00257,0.0,0.29966]
[1744196466360,98.24,76854.4181,13.8,0.00261,0.0,0.30398]
[1744196468382,98.24,76829.3168,13.8,0.00256,0.0,0.29816]
[1744196470400,98.24,76806.6214,13.8,0.00251,0.0,0.29299]
[1744196471410,98.24,76754.4897,13.8,0.0024,0.0,0.28139]
[1744196473695,98.24,76813.7452,13.8,0.00253,0.0,0.2946]
[1744196475881,98.24,76813.7452,13.8,0.00253,0.0,0.2946]
[1744196477472,98.24,76713.546,13.8,0.00232,0.0,0.27256]
[1744196479704,98.24,76623.3037,13.8,0.00215,0.0,0.25393]
[1744196481727,98.24,76623.3037,13.8,0.00215,0.0,0.25393]
[1744196482710,98.24,76562.9847,13.8,0.00204,0.0,0.24211]
[1744196485714,98.24,76497.1645,13.8,0.00193,0.0,0.22975]
[1744196488584,98.24,76394.3217,13.8,0.00176,0.0,0.21154]
[1744196489944,98.24,76394.3217,13.8,0.00176,0.0,0.21154]
[1744196491606,98.24,76359.1448,13.8,0.0017,0.0,0.20481]
[1744196492616,98.24,76269.761,13.8,0.00158,0.0,0.19043]
[1744196493625,98.24,76298.9441,13.8,0.00162,0.0,0.19502]
[1744196494631,98.24,76347.9791,13.8,0.00169,0.0,0.20297]
[1744196495639,98.24,76371.5176,13.8,0.00172,0.0,0.20688]
[1744196497660,98.24,76411.8651,13.8,0.00178,0.0,0.21373]
[1744196498664,98.24,76436.4088,13.8,0.00182,0.0,0.218]
[1744196502695,98.24,76447.4759,13.8,0.00184,0.0,0.21995]
[1744196502787,98.24,76447.4759,13.8,0.00184,0.0,0.21995]
[1744196504709,98.24,76391.7207,13.8,0.00175,0.0,0.21029]
[1744196505716,98.24,76367.1042,13.8,0.00172,0.0,0.20614]
[1744196509749,98.24,76379.0124,13.8,0.00173,0.0,0.20814]
[1744196510756,98.24,76400.1665,13.8,0.00177,0.0,0.21173]
[1744196511763,98.24,76378.5462,13.8,0.00173,0.0,0.20806]
[1744196512770,98.24,76332.2036,13.8,0.00166,0.0,0.20038]
[1744196514784,98.24,76320.4114,13.8,0.00165,0.0,0.19847]
[1744196515791,98.24,76337.7212,13.8,0.00167,0.0,0.20128]
[1744196516798,98.24,76357.7781,13.8,0.0017,0.0,0.20459]
[1744196519899,98.24,76405.2758,13.8,0.00177,0.0,0.2126]
[1744196523857,98.24,76443.8614,13.8,0.00184,0.0,0.21931]
[1744196525478,98.24,76443.8614,13.8,0.00184,0.0,0.21931]
[1744196528892,98.24,76363.4979,13.8,0.00171,0.0,0.20554]
[1744196531913,98.24,76379.8571,13.8,0.00174,0.0,0.20828]
[1744196535930,98.24,76278.2777,13.8,0.00159,0.0,0.19176]
[1744196536417,98.24,76278.2777,13.8,0.00159,0.0,0.19176]
[1744196536934,98.24,76290.882,13.8,0.00161,0.0,0.19374]
[1744196537937,98.24,76308.6915,13.8,0.00163,0.0,0.19658]
[1744196540940,98.24,76283.6188,13.8,0.00159,0.0,0.1926]
[1744196542942,98.24,76294.0137,13.8,0.00161,0.0,0.19424]
[1744196545945,98.24,76278.7923,13.8,0.00159,0.0,0.19184]
[1744196547948,98.24,76242.2289,13.8,0.00154,0.0,0.18618]
[1744196548949,98.24,76210.0891,13.8,0.00149,0.0,0.18132]
[1744196552954,98.24,76311.297,13.8,0.00163,0.0,0.19623]
[1744196554956,98.24,76256.9471,13.8,0.00155,0.0,0.1877]
[1744196555959,98.24,76228.7337,13.8,0.00151,0.0,0.1834]
[1744196558962,98.24,76159.1067,13.8,0.00142,0.0,0.17315]
[1744196560965,98.24,76132.2706,13.8,0.00139,0.0,0.16934]
[1744196562966,98.24,76114.487,13.8,0.00137,0.0,0.16685]
[1744196564968,98.24,76037.0266,13.8,0.00127,0.0,0.15639]
[1744196566351,98.24,76037.0266,13.8,0.00127,0.0,0.15639]
[1744196566973,98.24,76109.3864,13.8,0.00136,0.0,0.16615]
[1744196568975,98.24,76098.4043,13.8,0.00135,0.0,0.16463]
[1744196570977,98.24,76112.2977,13.8,0.00136,0.0,0.16655]
[1744196572981,98.24,76099.5212,13.8,0.00135,0.0,0.16478]
[1744196574984,98.24,76125.2887,13.8,0.00138,0.0,0.16836]
[1744196576988,98.24,76167.3077,13.8,0.00143,0.0,0.17433]
[1744196577988,98.24,76189.9263,13.8,0.00146,0.0,0.17762]
[1744196579678,98.24,76189.9263,13.8,0.00146,0.0,0.17762]
[1744196581001,98.24,76226.8039,13.8,0.00151,0.0,0.18311]
[1744196582167,98.24,76223.1992,13.8,0.00151,0.0,0.18257]
[1744196585009,98.24,76300.5368,13.8,0.00161,0.0,0.19452]
[1744196586010,98.24,76288.0096,13.8,0.0016,0.0,0.19254]
[1744196589017,98.24,76277.0603,13.8,0.00158,0.0,0.19082]
[1744196589790,98.24,76277.0603,13.8,0.00158,0.0,0.19082]
[1744196590406,98.24,76208.8308,13.8,0.00149,0.0,0.18042]
[1744196592418,98.24,76189.279,13.8,0.00146,0.0,0.17753]
[1744196597031,98.24,76228.2137,13.8,0.00151,0.0,0.18332]
[1744196599044,98.24,76253.5275,13.8,0.00155,0.0,0.18717]
[1744196600245,98.24,76244.5881,13.8,0.00153,0.0,0.1858]
[1744196600477,98.24,76244.5881,13.8,0.00153,0.0,0.1858]
[1744196604051,98.24,76283.7503,13.8,0.00159,0.0,0.19187]
[1744196607066,98.24,76227.4382,13.8,0.00151,0.0,0.1832]
[1744196612072,98.24,76155.4415,13.8,0.00141,0.0,0.17194]
[1744196614074,98.24,76136.0251,13.8,0.00139,0.0,0.16919]
[1744196616079,98.24,76149.8914,13.8,0.00141,0.0,0.17115]
[1744196619623,98.24,76131.0876,13.8,0.00138,0.0,0.16849]
[1744196620637,98.24,76113.9473,13.8,0.00136,0.0,0.16611]
[1744196622089,98.24,76137.9044,13.8,0.00139,0.0,0.16945]
[1744196623092,98.24,76122.5657,13.8,0.00137,0.0,0.1673]
[1744196624093,98.24,76149.4556,13.8,0.0014,0.0,0.17109]
[1744196625673,98.24,76185.0931,13.8,0.00145,0.0,0.17621]
[1744196627096,98.24,76213.4907,13.8,0.00149,0.0,0.18039]
[1744196629705,98.24,76247.4957,13.8,0.00153,0.0,0.18552]
[1744196631100,98.24,76305.3454,13.8,0.00161,0.0,0.19452]
[1744196636755,98.24,76334.4012,13.8,0.00166,0.0,0.19919]
[1744196638769,98.24,76350.2947,13.8,0.00168,0.0,0.20178]
[1744196640785,98.24,76363.5438,13.8,0.0017,0.0,0.20396]
[1744196642812,98.24,76377.4699,13.8,0.00172,0.0,0.20628]
[1744196645877,98.24,76349.5734,13.8,0.00168,0.0,0.20166]
[1744196648865,98.24,76281.2268,13.8,0.00158,0.0,0.19072]
[1744196649872,98.24,76267.3249,13.8,0.00156,0.0,0.18856]
[1744196654908,98.24,76267.0054,13.8,0.00156,0.0,0.18851]
[1744196656921,98.24,76238.0873,13.8,0.00152,0.0,0.18409]
[1744196658156,98.24,76323.5953,13.8,0.00164,0.0,0.19744]
[1744196661970,98.24,76283.7699,13.8,0.00158,0.0,0.19112]
[1744196665176,98.24,76265.4928,13.8,0.00156,0.0,0.18828]
[1744196671034,98.24,76251.4053,13.8,0.00153,0.0,0.18538]
[1744196675064,98.24,76230.1633,13.8,0.0015,0.0,0.18217]
[1744196676072,98.24,76205.5837,13.8,0.00147,0.0,0.17851]
[1744196677195,98.24,76186.2851,13.8,0.00145,0.0,0.17568]
[1744196681199,98.24,76150.4995,13.8,0.0014,0.0,0.17055]
[1744196683123,98.24,76137.3857,13.8,0.00138,0.0,0.1687]
[1744196685138,98.24,76151.9511,13.8,0.0014,0.0,0.17075]
[1744196686145,98.24,76218.5661,13.8,0.00149,0.0,0.18043]
[1744196688159,98.24,76205.4243,13.8,0.00147,0.0,0.17849]
[1744196691182,98.24,76231.734,13.8,0.00151,0.0,0.1824]
[1744196693197,98.24,76247.2899,13.8,0.00153,0.0,0.18475]
[1744196695211,98.24,76267.2348,13.8,0.00155,0.0,0.18781]
[1744196696218,98.24,76278.1233,13.8,0.00157,0.0,0.18949]
[1744196699229,98.24,76262.1797,13.8,0.00155,0.0,0.18703]
[1744196702232,98.24,76241.7954,13.8,0.00152,0.0,0.18392]
[1744196706236,98.24,76175.1225,13.8,0.00143,0.0,0.17407]
[1744196707237,98.24,76158.1369,13.8,0.00141,0.0,0.17163]
[1744196711241,98.24,76138.0983,13.8,0.00139,0.0,0.1688]
[1744196713244,98.24,76123.1117,13.8,0.00137,0.0,0.16671]
[1744196715245,98.24,76090.3796,13.8,0.00133,0.0,0.16221]
[1744196718248,98.24,76104.7537,13.8,0.00134,0.0,0.16417]
[1744196724255,98.24,76061.1437,13.8,0.00129,0.0,0.15829]
[1744196725260,98.24,76038.2323,13.8,0.00127,0.0,0.15528]
[1744196731265,98.24,76039.8507,13.8,0.00126,0.0,0.15485]
[1744196736271,98.24,76013.4342,13.8,0.00123,0.0,0.15145]
[1744196738273,98.24,76001.9499,13.8,0.00122,0.0,0.14999]
[1744196741276,98.24,76024.6287,13.8,0.00125,0.0,0.15288]
[1744196746286,98.24,76008.5181,13.8,0.00123,0.0,0.15082]
[1744196749292,98.24,76023.3933,13.8,0.00124,0.0,0.15272]
[1744196751294,98.24,76035.7071,13.8,0.00126,0.0,0.15432]
[1744196753296,98.24,76078.5208,13.8,0.00131,0.0,0.15996]
[1744196755298,98.24,76061.5767,13.8,0.00129,0.0,0.15771]
[1744196756299,98.24,76049.3967,13.8,0.00127,0.0,0.1561]
[1744196761306,98.24,76048.7404,13.8,0.00127,0.0,0.15602]
[1744196762711,98.24,76031.8536,13.8,0.00125,0.0,0.15382]
[1744196764316,98.24,75998.1025,13.8,0.00122,0.0,0.1495]
[1744196766748,98.24,76022.1098,13.8,0.00124,0.0,0.15256]
[1744196767756,98.24,76033.1984,13.8,0.00126,0.0,0.15399]
[1744196771784,98.24,76015.2898,13.8,0.00123,0.0,0.15168]
[1744196775333,98.24,75945.5749,13.8,0.00116,0.0,0.143]
[1744196777846,98.24,75885.3667,13.8,0.0011,0.0,0.13585]
[1744196781340,98.24,75857.2163,13.8,0.00107,0.0,0.13262]
[1744196783892,98.24,75845.4759,13.8,0.00106,0.0,0.13129]
[1744196788942,98.24,75841.8348,13.8,0.00105,0.0,0.13088]
[1744196791350,98.24,75883.3627,13.8,0.00109,0.0,0.13505]
[1744196793983,98.24,75913.2759,13.8,0.00112,0.0,0.13854]
[1744196794989,98.24,75933.2774,13.8,0.00114,0.0,0.14092]
[1744196795995,98.24,75963.2679,13.8,0.00117,0.0,0.14456]
[1744196797002,98.24,75942.2806,13.8,0.00115,0.0,0.142]
[1744196798014,98.24,75929.8176,13.8,0.00114,0.0,0.14051]
[1744196800028,98.24,75944.6187,13.8,0.00115,0.0,0.14229]
[1744196805366,98.24,75960.9537,13.8,0.00117,0.0,0.14427]
[1744196807076,98.24,75977.1269,13.8,0.00119,0.0,0.14627]
[1744196811372,98.24,76002.174,13.8,0.00122,0.0,0.1494]
[1744196813119,98.24,75986.8709,13.8,0.0012,0.0,0.14748]
[1744196814126,98.24,75966.421,13.8,0.00118,0.0,0.14495]
[1744196816140,98.24,76008.9574,13.8,0.00122,0.0,0.15026]
[1744196817147,98.24,76034.4764,13.8,0.00125,0.0,0.15352]
[1744196819161,98.24,76056.7174,13.8,0.00128,0.0,0.15642]
[1744196824198,98.24,76085.9591,13.8,0.00131,0.0,0.16031]
[1744196826394,98.24,76098.1749,13.8,0.00133,0.0,0.16196]
[1744196829232,98.24,76084.4643,13.8,0.00131,0.0,0.16011]
[1744196834268,98.24,76095.8816,13.8,0.00132,0.0,0.16165]
[1744196837291,98.24,76107.7415,13.8,0.00134,0.0,0.16326]
[1744196838297,98.24,76093.0213,13.8,0.00132,0.0,0.16126]
[1744196839308,98.24,76079.8466,13.8,0.0013,0.0,0.15949]
[1744196842329,98.24,76092.575,13.8,0.00132,0.0,0.1612]
[1744196843416,98.24,76038.7295,13.8,0.00126,0.0,0.15408]
[1744196847364,98.24,76064.5053,13.8,0.00129,0.0,0.15745]
[1744196849378,98.24,76047.5382,13.8,0.00127,0.0,0.15522]
[1744196850385,98.24,76028.2148,13.8,0.00124,0.0,0.15272]
[1744196852415,98.24,76053.0537,13.8,0.00127,0.0,0.15531]
[1744196855441,98.24,76030.3301,13.8,0.00124,0.0,0.15236]
[1744196856447,98.24,76059.5023,13.8,0.00127,0.0,0.15615]
[1744196857448,98.24,76073.1625,13.8,0.00129,0.0,0.15795]
[1744196860452,98.24,76135.4011,13.8,0.00137,0.0,0.1664]
[1744196861452,98.24,76149.022,13.8,0.00138,0.0,0.16829]
[1744196866458,98.24,76127.7483,13.8,0.00136,0.0,0.16534]
[1744196871463,98.24,76135.339,13.8,0.00137,0.0,0.16639]
[1744196876469,98.24,76153.0554,13.8,0.00139,0.0,0.16886]
[1744196881475,98.24,76169.364,13.8,0.00141,0.0,0.17117]
[1744196883477,98.24,76184.0126,13.8,0.00143,0.0,0.17326]
[1744196887482,98.24,76160.4513,13.8,0.0014,0.0,0.1699]
[1744196889487,98.24,76180.6842,13.8,0.00142,0.0,0.17278]
[1744196895493,98.24,76179.4795,13.8,0.00142,0.0,0.17261]
[1744196898496,98.24,76207.8243,13.8,0.00146,0.0,0.17672]
[1744196899754,98.24,76225.11,13.8,0.00148,0.0,0.17926]
[1744196904503,98.24,76267.0357,13.8,0.00154,0.0,0.18557]
[1744196905505,98.24,76289.6288,13.8,0.00157,0.0,0.18904]
[1744196906505,98.24,76312.0603,13.8,0.0016,0.0,0.19255]
[1744196912517,98.24,76319.3817,13.8,0.0016,0.0,0.19295]
[1744196914518,98.24,76297.0974,13.8,0.00157,0.0,0.18946]
[1744196916520,98.24,76252.99,13.8,0.00151,0.0,0.18271]
[1744196917883,98.24,76235.8158,13.8,0.00149,0.0,0.18013]
[1744196919897,98.24,76221.5348,13.8,0.00147,0.0,0.17802]
[1744196922905,98.24,76215.8814,13.8,0.00146,0.0,0.17719]
[1744196923925,98.24,76199.1515,13.8,0.00144,0.0,0.17475]
[1744196928960,98.24,76206.4998,13.8,0.00145,0.0,0.17582]
[1744196930974,98.24,76190.5559,13.8,0.00143,0.0,0.17351]
[1744196931981,98.24,76164.0692,13.8,0.0014,0.0,0.16973]
[1744196932988,98.24,76143.7381,13.8,0.00137,0.0,0.16688]
[1744196936012,98.24,76160.0518,13.8,0.00139,0.0,0.16916]
[1744196937016,98.24,76171.461,13.8,0.0014,0.0,0.17078]
[1744196938023,98.24,76158.5936,13.8,0.00139,0.0,0.16896]
[1744196939030,98.24,76140.4895,13.8,0.00137,0.0,0.16643]
[1744196941546,98.24,76128.2184,13.8,0.00135,0.0,0.16473]
[1744196945550,98.24,76143.5565,13.8,0.00137,0.0,0.16685]
[1744196946551,98.24,76156.0409,13.8,0.00139,0.0,0.1686]
[1744196951556,98.24,76146.3181,13.8,0.00137,0.0,0.16724]
[1744196954149,98.24,76133.7494,13.8,0.00136,0.0,0.16549]
[1744196956561,98.24,76169.9901,13.8,0.0014,0.0,0.17057]
[1744196958563,98.24,76156.3849,13.8,0.00139,0.0,0.16865]
[1744196963568,98.24,76134.9127,13.8,0.00136,0.0,0.16566]
[1744196969257,98.24,76133.6123,13.8,0.00136,0.0,0.16548]
[1744196972577,98.24,76126.1146,13.8,0.00134,0.0,0.16378]
[1744196976309,98.24,76113.2738,13.8,0.00133,0.0,0.16203]
[1744196978328,98.24,76134.7795,13.8,0.00135,0.0,0.16497]
[1744196979334,98.24,76148.7629,13.8,0.00137,0.0,0.1669]
[1744196984369,98.24,76142.6561,13.8,0.00136,0.0,0.16606]
[1744196985376,98.24,76119.2019,13.8,0.00133,0.0,0.16283]
[1744196990411,98.24,76125.809,13.8,0.00134,0.0,0.16374]
[1744196992602,98.24,76072.3793,13.8,0.00128,0.0,0.15656]
[1744196995605,98.24,76086.9217,13.8,0.0013,0.0,0.15849]
[1744196999474,98.24,76074.8458,13.8,0.00128,0.0,0.15689]
[1744197004509,98.24,76080.8646,13.8,0.00129,0.0,0.15768]
[1744197009545,98.24,76079.5104,13.8,0.00129,0.0,0.1575]
[1744197014582,98.24,76083.2134,13.8,0.00129,0.0,0.15799]
[1744197015589,98.24,76130.7775,13.8,0.00135,0.0,0.16442]
[1744197017606,98.24,76112.0516,13.8,0.00133,0.0,0.16186]
[1744197019620,98.24,76095.4935,13.8,0.00131,0.0,0.15963]
[1744197020627,98.24,76083.2847,13.8,0.00129,0.0,0.158]
[1744197023640,98.24,76098.5755,13.8,0.00131,0.0,0.16004]
[1744197027644,98.24,76112.3052,13.8,0.00133,0.0,0.1619]
[1744197032649,98.24,76117.5652,13.8,0.00133,0.0,0.16195]
[1744197034653,98.24,76133.133,13.8,0.00135,0.0,0.16407]
[1744197039658,98.24,76120.5705,13.8,0.00133,0.0,0.16236]
[1744197040660,98.24,76135.8296,13.8,0.00135,0.0,0.16444]
[1744197042662,98.24,76152.436,13.8,0.00137,0.0,0.16674]
[1744197043663,98.24,76166.9694,13.8,0.00139,0.0,0.16877]
[1744197047667,98.24,76149.7265,13.8,0.00137,0.0,0.16636]
[1744197050670,98.24,76176.6804,13.8,0.0014,0.0,0.17014]
[1744197054674,98.24,76203.2931,13.8,0.00143,0.0,0.17395]
[1744197059905,98.24,76196.049,13.8,0.00142,0.0,0.17291]
[1744197061681,98.24,76223.2996,13.8,0.00146,0.0,0.17686]
[1744197065690,98.24,76239.6786,13.8,0.00148,0.0,0.17927]
[1744197066691,98.24,76222.0485,13.8,0.00146,0.0,0.17668]
[1744197070695,98.24,76208.2767,13.8,0.00144,0.0,0.17467]
[1744197075700,98.24,76174.2662,13.8,0.0014,0.0,0.1698]
[1744197080054,98.24,76194.5926,13.8,0.00142,0.0,0.1727]
[1744197081707,98.24,76229.3876,13.8,0.00147,0.0,0.17775]
[1744197087102,98.24,76223.741,13.8,0.00146,0.0,0.17692]
[1744197090717,98.24,76246.1817,13.8,0.00149,0.0,0.18024]
[1744197093145,98.24,76280.6428,13.8,0.00153,0.0,0.1847]
[1744197096166,98.24,76266.8808,13.8,0.00151,0.0,0.18262]
[1744197098180,98.24,76277.9792,13.8,0.00153,0.0,0.1843]
[1744197100194,98.24,76294.3231,13.8,0.00155,0.0,0.1868]
[1744197105249,98.24,76312.7101,13.8,0.00157,0.0,0.18964]
[1744197109277,98.24,76327.791,13.8,0.0016,0.0,0.192]
[1744197112300,98.24,76311.3751,13.8,0.00157,0.0,0.18943]
[1744197116328,98.24,76322.271,13.8,0.00159,0.0,0.19114]
[1744197119350,98.24,76334.249,13.8,0.0016,0.0,0.19302]
[1744197121364,98.24,76348.2829,13.8,0.00162,0.0,0.19525]
[1744197126400,98.24,76338.5401,13.8,0.00161,0.0,0.1937]
[1744197130431,98.24,76319.5957,13.8,0.00158,0.0,0.19072]
[1744197131438,98.24,76308.7535,13.8,0.00157,0.0,0.18903]
[1744197133452,98.24,76320.0413,13.8,0.00158,0.0,0.19079]
[1744197135466,98.24,76334.4409,13.8,0.0016,0.0,0.19305]
[1744197137483,98.24,76369.0157,13.8,0.00165,0.0,0.19859]
[1744197138491,98.24,76380.8567,13.8,0.00167,0.0,0.20052]
[1744197140506,98.24,76365.8421,13.8,0.00165,0.0,0.19808]
[1744197141513,98.24,76345.2039,13.8,0.00162,0.0,0.19476]
[1744197146549,98.24,76358.7419,13.8,0.00164,0.0,0.19693]
[1744197150784,98.24,76399.3336,13.8,0.0017,0.0,0.20356]
[1744197153604,98.24,76420.1034,13.8,0.00172,0.0,0.20623]
[1744197156625,98.24,76405.8512,13.8,0.0017,0.0,0.20385]
[1744197161661,98.24,76406.8196,13.8,0.0017,0.0,0.20401]
[1744197163676,98.24,76392.9862,13.8,0.00168,0.0,0.20172]
[1744197166697,98.24,76406.5335,13.8,0.0017,0.0,0.20396]
[1744197170725,98.24,76394.6855,13.8,0.00169,0.0,0.202]
[1744197172739,98.24,76382.1621,13.8,0.00167,0.0,0.19995]
[1744197177774,98.24,76385.385,13.8,0.00167,0.0,0.20048]
[1744197180795,98.24,76396.3271,13.8,0.00169,0.0,0.20227]
[1744197185821,98.24,76337.8224,13.8,0.0016,0.0,0.19283]
[1744197186822,98.24,76324.7082,13.8,0.00159,0.0,0.19077]
[1744197189826,98.24,76313.8663,13.8,0.00157,0.0,0.18907]
[1744197190827,98.24,76350.8733,13.8,0.00162,0.0,0.1949]
[1744197191828,98.24,76364.9874,13.8,0.00164,0.0,0.19717]
[1744197196833,98.24,76405.5817,13.8,0.0017,0.0,0.2038]
[1744197198835,98.24,76421.2889,13.8,0.00173,0.0,0.20643]
[1744197201838,98.24,76443.8072,13.8,0.00176,0.0,0.21023]
[1744197202839,98.24,76459.2745,13.8,0.00178,0.0,0.21289]
[1744197203840,98.24,76472.5372,13.8,0.00181,0.0,0.21518]
[1744197206843,98.24,76487.292,13.8,0.00183,0.0,0.21776]
[1744197210847,98.24,76499.1893,13.8,0.00185,0.0,0.21986]
[1744197211848,98.24,76491.4836,13.8,0.00183,0.0,0.21766]
[1744197214044,98.24,76494.5157,13.8,0.00183,0.0,0.21819]
[1744197217854,98.24,76513.8668,13.8,0.00186,0.0,0.22163]
[1744197218855,98.24,76527.9352,13.8,0.00189,0.0,0.22415]
[1744197223860,98.24,76528.6861,13.8,0.00189,0.0,0.22429]
[1744197226863,98.24,76516.7013,13.8,0.00187,0.0,0.22213]
[1744197228263,98.24,76508.3932,13.8,0.00186,0.0,0.22065]
[1744197231868,98.24,76493.7605,13.8,0.00183,0.0,0.21806]
[1744197233870,98.24,76482.0733,13.8,0.00181,0.0,0.21601]
[1744197234871,98.24,76451.074,13.8,0.00177,0.0,0.21066]
[1744197239876,98.24,76459.1429,13.8,0.00178,0.0,0.21204]
[1744197241878,98.24,76440.0572,13.8,0.00175,0.0,0.20878]
[1744197246883,98.24,76435.7189,13.8,0.00174,0.0,0.20805]
[1744197247884,98.24,76446.8078,13.8,0.00176,0.0,0.20993]
[1744197252889,98.24,76433.4359,13.8,0.00174,0.0,0.20766]
[1744197256893,98.24,76444.4285,13.8,0.00175,0.0,0.20953]
[1744197259898,98.24,76464.675,13.8,0.00179,0.0,0.21299]
[1744197261899,98.24,76493.4474,13.8,0.00183,0.0,0.21801]
[1744197263901,98.24,76515.0764,13.8,0.00187,0.0,0.22184]
[1744197266904,98.24,76496.8412,13.8,0.00184,0.0,0.2186]
[1744197271909,98.24,76486.2788,13.8,0.00181,0.0,0.21591]
[1744197275913,98.24,76500.1148,13.8,0.00184,0.0,0.21834]
[1744197280918,98.24,76498.8034,13.8,0.00183,0.0,0.21811]
[1744197285923,98.24,76493.4011,13.8,0.00182,0.0,0.21716]
[1744197290928,98.24,76487.6603,13.8,0.00182,0.0,0.21616]
[1744197295933,98.24,76486.9512,13.8,0.00181,0.0,0.21603]
[1744197297935,98.24,76499.5751,13.8,0.00183,0.0,0.21825]
[1744197301939,98.24,76538.2543,13.8,0.0019,0.0,0.22516]
[1744197306704,98.24,76559.1218,13.8,0.00193,0.0,0.22896]
[1744197307711,98.24,76571.4801,13.8,0.00195,0.0,0.23124]
[1744197308718,98.24,76584.4661,13.8,0.00198,0.0,0.23366]
[1744197310956,98.24,76615.8393,13.8,0.00203,0.0,0.23959]
[1744197313757,98.24,76659.3829,13.8,0.00211,0.0,0.24803]
[1744197315771,98.24,76643.6249,13.8,0.00208,0.0,0.24495]
[1744197317785,98.24,76629.7973,13.8,0.00205,0.0,0.24227]
[1744197320813,98.24,76644.2102,13.8,0.00208,0.0,0.24506]
[1744197323835,98.24,76625.5547,13.8,0.00205,0.0,0.24145]
[1744197326856,98.24,76637.5626,13.8,0.00207,0.0,0.24377]
[1744197329877,98.24,76654.068,13.8,0.0021,0.0,0.24699]
[1744197334912,98.24,76660.9695,13.8,0.0021,0.0,0.24742]
[1744197336926,98.24,76648.3686,13.8,0.00208,0.0,0.24495]
[1744197339947,98.24,76660.1114,13.8,0.0021,0.0,0.24725]
[1744197340954,98.24,76678.4511,13.8,0.00213,0.0,0.25087]
[1744197344993,98.24,76756.5043,13.8,0.00228,0.0,0.26682]
[1744197348287,98.24,76759.2906,13.8,0.00229,0.0,0.2674]
[1744197351040,98.24,76718.5422,13.8,0.00221,0.0,0.25896]
[1744197353055,98.24,76676.7299,13.8,0.00213,0.0,0.25053]
[1744197355069,98.24,76657.4603,13.8,0.0021,0.0,0.24673]
[1744197359114,98.24,76625.1506,13.8,0.00204,0.0,0.24046]
[1744197362138,98.24,76582.6365,13.8,0.00196,0.0,0.23243]
[1744197365159,98.24,76556.6075,13.8,0.00192,0.0,0.22763]
[1744197371003,98.24,76551.2815,13.8,0.00191,0.0,0.22666]
[1744197372177,98.24,76505.4328,13.8,0.00184,0.0,0.21844]
[1744197373178,98.24,76493.1179,13.8,0.00182,0.0,0.21628]
[1744197378183,98.24,76496.7913,13.8,0.00182,0.0,0.21692]
[1744197381186,98.24,76513.3129,13.8,0.00185,0.0,0.21983]
[1744197383188,98.24,76496.9391,13.8,0.00182,0.0,0.21695]
[1744197388193,98.24,76501.7983,13.8,0.00183,0.0,0.2178]
[1744197391196,98.24,76487.6006,13.8,0.0018,0.0,0.21448]
[1744197396201,98.24,76474.2231,13.8,0.00178,0.0,0.21217]
[1744197401206,98.24,76474.0954,13.8,0.00178,0.0,0.21215]
[1744197406212,98.24,76480.6532,13.8,0.00179,0.0,0.21328]
[1744197411217,98.24,76422.9283,13.8,0.0017,0.0,0.2035]
[1744197414220,98.24,76393.5397,13.8,0.00166,0.0,0.19868]
[1744197419225,98.24,76389.2252,13.8,0.00165,0.0,0.19798]
[1744197424230,98.24,76386.832,13.8,0.00165,0.0,0.19759]
[1744197428235,98.24,76411.0064,13.8,0.00168,0.0,0.20153]
[1744197431238,98.24,76422.3666,13.8,0.0017,0.0,0.20341]
[1744197436243,98.24,76424.321,13.8,0.0017,0.0,0.20374]
[1744197441248,98.24,76431.8175,13.8,0.00172,0.0,0.20498]
[1744197446254,98.24,76433.1188,13.8,0.00172,0.0,0.2052]
[1744197450258,98.24,76421.8178,13.8,0.0017,0.0,0.20332]
[1744197452260,98.24,76415.0337,13.8,0.00168,0.0,0.20141]
[1744197457266,98.24,76428.6612,13.8,0.0017,0.0,0.20366]
[1744197459268,98.24,76439.7801,13.8,0.00172,0.0,0.20551]
[1744197461270,98.24,76418.8593,13.8,0.00169,0.0,0.20204]
[1744197464273,98.24,76433.6744,13.8,0.00171,0.0,0.20449]
[1744197468277,98.24,76455.6298,13.8,0.00175,0.0,0.20818]
[1744197470279,98.24,76467.2778,13.8,0.00176,0.0,0.21016]
[1744197475284,98.24,76466.9868,13.8,0.00176,0.0,0.21011]
[1744197481290,98.24,76485.3056,13.8,0.00179,0.0,0.21326]
[1744197484293,98.24,76461.1353,13.8,0.00175,0.0,0.20911]
[1744197485294,98.24,76441.4037,13.8,0.00172,0.0,0.20579]
[1744197488297,98.24,76429.1176,13.8,0.0017,0.0,0.20374]
[1744197494079,98.24,76419.4444,13.8,0.00169,0.0,0.20213]
[1744197495087,98.24,76403.1357,13.8,0.00167,0.0,0.19946]
[1744197496305,98.24,76353.6539,13.8,0.00159,0.0,0.19153]
[1744197501133,98.24,76304.5852,13.8,0.00153,0.0,0.18394]
[1744197506168,98.24,76306.3195,13.8,0.00153,0.0,0.18421]
[1744197509189,98.24,76321.8024,13.8,0.00155,0.0,0.18657]
[1744197510196,98.24,76345.7047,13.8,0.00158,0.0,0.19028]
[1744197515231,98.24,76343.4193,13.8,0.00157,0.0,0.18917]
[1744197520266,98.24,76351.5237,13.8,0.00159,0.0,0.19044]
[1744197524295,98.24,76363.2784,13.8,0.0016,0.0,0.19229]
[1744197529331,98.24,76393.7459,13.8,0.00165,0.0,0.19716]
[1744197531345,98.24,76410.9742,13.8,0.00167,0.0,0.19995]
[1744197534367,98.24,76397.1379,13.8,0.00165,0.0,0.1977]
[1744197539377,98.24,76407.3902,13.8,0.00167,0.0,0.19937]
[1744197540434,98.24,76387.9647,13.8,0.00164,0.0,0.19622]
[1744197543386,98.24,76409.8112,13.8,0.00167,0.0,0.19976]
[1744197544562,98.24,76420.6752,13.8,0.00169,0.0,0.20155]
[1744197546389,98.24,76457.647,13.8,0.00174,0.0,0.20771]
[1744197547390,98.24,76472.9097,13.8,0.00177,0.0,0.21031]
[1744197551394,98.24,76489.2711,13.8,0.00179,0.0,0.21312]
[1744197552395,98.24,76502.5079,13.8,0.00181,0.0,0.21541]
[1744197555398,98.24,76482.5854,13.8,0.00178,0.0,0.21196]
[1744197560403,98.24,76474.3155,13.8,0.00177,0.0,0.21055]
[1744197565408,98.24,76470.1512,13.8,0.00176,0.0,0.20983]
[1744197571414,98.24,76463.9249,13.8,0.00174,0.0,0.20796]
[1744197573686,98.24,76474.928,13.8,0.00176,0.0,0.20983]
[1744197578722,98.24,76472.3197,13.8,0.00176,0.0,0.20939]
[1744197580736,98.24,76485.7407,13.8,0.00178,0.0,0.21168]
[1744197584764,98.24,76497.4361,13.8,0.0018,0.0,0.2137]
[1744197586435,98.24,76518.889,13.8,0.00183,0.0,0.21745]
[1744197591440,98.24,76493.1649,13.8,0.00179,0.0,0.21296]
[1744197593827,98.24,76475.5404,13.8,0.00176,0.0,0.20994]
[1744197595444,98.24,76464.4648,13.8,0.00175,0.0,0.20805]
[1744197596850,98.24,76450.1685,13.8,0.00172,0.0,0.20565]
[1744197597857,98.24,76439.1743,13.8,0.00171,0.0,0.20381]
[1744197601885,98.24,76465.6334,13.8,0.00175,0.0,0.20825]
[1744197606458,98.24,76485.8963,13.8,0.00178,0.0,0.21171]
[1744197607459,98.24,76467.659,13.8,0.00175,0.0,0.2086]
[1744197608942,98.24,76451.5544,13.8,0.00173,0.0,0.20588]
[1744197609949,98.24,76430.5618,13.8,0.00169,0.0,0.20238]
[1744197611464,98.24,76410.6918,13.8,0.00166,0.0,0.19912]
[1744197612465,98.24,76424.2689,13.8,0.00168,0.0,0.20135]
[1744197613977,98.24,76444.9829,13.8,0.00172,0.0,0.20478]
[1744197617470,98.24,76420.2733,13.8,0.00168,0.0,0.20069]
[1744197619013,98.24,76405.767,13.8,0.00166,0.0,0.19832]
[1744197620022,98.24,76386.874,13.8,0.00163,0.0,0.19528]
[1744197623043,98.24,76403.0707,13.8,0.00165,0.0,0.19789]
[1744197624051,98.24,76390.3773,13.8,0.00163,0.0,0.19584]
[1744197625059,98.24,76372.7726,13.8,0.00161,0.0,0.19303]
[1744197629086,98.24,76389.1263,13.8,0.00163,0.0,0.19564]
[1744197633487,98.24,76360.7043,13.8,0.00159,0.0,0.19037]
[1744197639157,98.24,76365.4004,13.8,0.00159,0.0,0.1911]
[1744197644192,98.24,76364.9362,13.8,0.00159,0.0,0.19103]
[1744197649229,98.24,76368.9997,13.8,0.0016,0.0,0.19167]
[1744197651241,98.24,76382.5311,13.8,0.00162,0.0,0.19381]
[1744197652250,98.24,76397.5981,13.8,0.00164,0.0,0.19622]
[1744197654262,98.24,76408.3779,13.8,0.00165,0.0,0.19797]
[1744197658290,98.24,76397.2194,13.8,0.00164,0.0,0.19616]
[1744197663329,98.24,76398.1008,13.8,0.00164,0.0,0.19631]
[1744197665343,98.24,76374.3785,13.8,0.00161,0.0,0.19252]
[1744197670378,98.24,76374.0457,13.8,0.00161,0.0,0.19247]
[1744197675413,98.24,76365.5118,13.8,0.00159,0.0,0.19112]
[1744197678434,98.24,76376.496,13.8,0.00161,0.0,0.19285]
[1744197679441,98.24,76392.3519,13.8,0.00163,0.0,0.19538]
[1744197681455,98.24,76406.6926,13.8,0.00165,0.0,0.19769]
[1744197686491,98.24,76392.8394,13.8,0.00163,0.0,0.19546]
[1744197690521,98.24,76410.3369,13.8,0.00166,0.0,0.19828]
[1744197693542,98.24,76400.5037,13.8,0.00164,0.0,0.19592]
[1744197694549,98.24,76384.1017,13.8,0.00161,0.0,0.1933]
[1744197695557,98.24,76370.9358,13.8,0.00159,0.0,0.19121]
[1744197700578,98.24,76383.6767,13.8,0.00161,0.0,0.19323]
[1744197705583,98.24,76384.3172,13.8,0.00161,0.0,0.19333]
[1744197710588,98.24,76383.4185,13.8,0.00161,0.0,0.19319]
[1744197715593,98.24,76382.4083,13.8,0.00161,0.0,0.19303]
[1744197719597,98.24,76401.5923,13.8,0.00164,0.0,0.19609]
[1744197722600,98.24,76389.5663,13.8,0.00162,0.0,0.19417]
[1744197724602,98.24,76374.0151,13.8,0.0016,0.0,0.1917]
[1744197729607,98.24,76379.9815,13.8,0.00161,0.0,0.19264]
[1744197734612,98.24,76380.6454,13.8,0.00161,0.0,0.19275]
[1744197736614,98.24,76392.3486,13.8,0.00162,0.0,0.19461]
[1744197737615,98.24,76405.5769,13.8,0.00164,0.0,0.19673]
[1744197740872,98.24,76393.6797,13.8,0.00163,0.0,0.19482]
[1744197745907,98.24,76400.9976,13.8,0.00164,0.0,0.196]
[1744197748627,98.24,76383.0339,13.8,0.00161,0.0,0.19313]
[1744197751630,98.24,76371.851,13.8,0.00159,0.0,0.1906]
[1744197753967,98.24,76357.3289,13.8,0.00157,0.0,0.18833]
[1744197759002,98.24,76365.3254,13.8,0.00158,0.0,0.18958]
[1744197763034,98.24,76349.4378,13.8,0.00156,0.0,0.18711]
[1744197768070,98.24,76346.3191,13.8,0.00155,0.0,0.18663]
[1744197773105,98.24,76354.9318,13.8,0.00157,0.0,0.18796]
[1744197778140,98.24,76362.6736,13.8,0.00158,0.0,0.18916]
[1744197782169,98.24,76350.9548,13.8,0.00156,0.0,0.18734]
[1744197787205,98.24,76335.199,13.8,0.00154,0.0,0.18492]
[1744197792240,98.24,76344.2834,13.8,0.00155,0.0,0.18631]
[1744197797280,98.24,76343.4669,13.8,0.00155,0.0,0.18619]
[1744197799295,98.24,76329.1395,13.8,0.00153,0.0,0.184]
[1744197804330,98.24,76342.2024,13.8,0.00155,0.0,0.18599]
[1744197806344,98.24,76354.8506,13.8,0.00157,0.0,0.18795]
[1744197808358,98.24,76341.8902,13.8,0.00155,0.0,0.18595]
[1744197813393,98.24,76344.8866,13.8,0.00155,0.0,0.18566]
[1744197815407,98.24,76329.3078,13.8,0.00152,0.0,0.18329]
[1744197820443,98.24,76342.2045,13.8,0.00154,0.0,0.18525]
[1744197825481,98.24,76331.7176,13.8,0.00153,0.0,0.18365]
[1744197828502,98.24,76312.433,13.8,0.0015,0.0,0.18074]
[1744197829508,98.24,76300.5381,13.8,0.00149,0.0,0.17897]
[1744197830515,98.24,76287.3756,13.8,0.00147,0.0,0.17702]
[1744197835550,98.24,76278.1714,13.8,0.00146,0.0,0.17567]
[1744197838571,98.24,76289.6061,13.8,0.00147,0.0,0.17735]
[1744197843607,98.24,76294.6902,13.8,0.00148,0.0,0.1781]
[1744197848642,98.24,76291.6094,13.8,0.00147,0.0,0.17764]
[1744197853677,98.24,76285.2902,13.8,0.00147,0.0,0.17671]
[1744197856698,98.24,76269.7,13.8,0.00145,0.0,0.17443]
[1744197861733,98.24,76255.629,13.8,0.00143,0.0,0.1724]
[1744197864750,98.24,76266.634,13.8,0.00144,0.0,0.17399]
[1744197869755,98.24,76269.4759,13.8,0.00144,0.0,0.1744]
[1744197874760,98.24,76284.4356,13.8,0.00146,0.0,0.17587]
[1744197879766,98.24,76289.0844,13.8,0.00146,0.0,0.17656]
[1744197884771,98.24,76290.1439,13.8,0.00147,0.0,0.17671]
[1744197886773,98.24,76308.5948,13.8,0.00149,0.0,0.17944]
[1744197891778,98.24,76303.7064,13.8,0.00148,0.0,0.17872]
[1744197894781,98.24,76291.3055,13.8,0.00147,0.0,0.17688]
[1744197900000,98.24,76306.2526,13.8,0.00149,0.0,0.17909]
[1744197905037,98.24,76311.8812,13.8,0.00149,0.0,0.17993]
[1744197907051,98.24,76300.8157,13.8,0.00148,0.0,0.17829]
[1744197912095,98.24,76300.7126,13.8,0.00148,0.0,0.17827]
[1744197913804,98.24,76315.0619,13.8,0.0015,0.0,0.18041]
[1744197915807,98.24,76328.1374,13.8,0.00152,0.0,0.18237]
[1744197917130,98.24,76347.0729,13.8,0.00154,0.0,0.18526]
[1744197918810,98.24,76363.0668,13.8,0.00156,0.0,0.18772]
[1744197923172,98.24,76379.0429,13.8,0.00159,0.0,0.19021]
[1744197926193,98.24,76392.0583,13.8,0.00161,0.0,0.19226]
[1744197931228,98.24,76386.9381,13.8,0.00159,0.0,0.19069]
[1744197935266,98.24,76400.3003,13.8,0.00161,0.0,0.1928]
[1744197940301,98.24,76409.0732,13.8,0.00162,0.0,0.1942]
[1744197944329,98.24,76396.5408,13.8,0.00161,0.0,0.19221]
[1744197949364,98.24,76403.3845,13.8,0.00162,0.0,0.19329]
[1744197954399,98.24,76408.2606,13.8,0.00162,0.0,0.19407]
[1744197958428,98.24,76419.702,13.8,0.00164,0.0,0.1959]
[1744197960442,98.24,76432.1758,13.8,0.00166,0.0,0.19792]
[1744197964470,98.24,76443.9441,13.8,0.00167,0.0,0.19984]
[1744197966484,98.24,76457.9494,13.8,0.0017,0.0,0.20214]
[1744197970514,98.24,76482.2361,13.8,0.00173,0.0,0.20619]
[1744197971521,98.24,76493.5445,13.8,0.00175,0.0,0.2081]
[1744197976556,98.24,76473.0492,13.8,0.00172,0.0,0.20465]
[1744197981591,98.24,76467.4093,13.8,0.00171,0.0,0.20371]
[1744197986626,98.24,76467.2793,13.8,0.00171,0.0,0.20369]
[1744197990654,98.24,76478.1293,13.8,0.00173,0.0,0.2055]
[1744197995689,98.24,76478.2262,13.8,0.00172,0.0,0.20471]
[1744198000724,98.24,76482.2808,13.8,0.00173,0.0,0.20539]
[1744198004752,98.24,76470.7448,13.8,0.00171,0.0,0.20347]
[1744198009787,98.24,76480.2432,13.8,0.00172,0.0,0.20505]
[1744198012808,98.24,76466.9027,13.8,0.0017,0.0,0.20283]
[1744198017843,98.24,76466.0606,13.8,0.0017,0.0,0.20269]
[1744198022878,98.24,76467.7945,13.8,0.0017,0.0,0.20297]
[1744198027915,98.24,76484.9798,13.8,0.00173,0.0,0.20585]
[1744198029925,98.24,76500.071,13.8,0.00175,0.0,0.2084]
[1744198033929,98.24,76513.1668,13.8,0.00177,0.0,0.21063]
[1744198035931,98.24,76524.5874,13.8,0.00179,0.0,0.2126]
[1744198039935,98.24,76538.0832,13.8,0.00181,0.0,0.21494]
[1744198044940,98.24,76546.7906,13.8,0.00183,0.0,0.21646]
[1744198048945,98.24,76561.7058,13.8,0.00185,0.0,0.2191]
[1744198051948,98.24,76554.8567,13.8,0.00183,0.0,0.21704]
[1744198056953,98.24,76551.2933,13.8,0.00183,0.0,0.21641]
[1744198058955,98.24,76535.7692,13.8,0.0018,0.0,0.2137]
[1744198064176,98.24,76539.9573,13.8,0.00181,0.0,0.21443]
[1744198069211,98.24,76536.6394,13.8,0.0018,0.0,0.21385]
[1744198074246,98.24,76535.9946,13.8,0.0018,0.0,0.21374]
[1744198079281,98.24,76536.2966,13.8,0.0018,0.0,0.21379]
[1744198084316,98.24,76524.8912,13.8,0.00178,0.0,0.21182]
[1744198089351,98.24,76518.5509,13.8,0.00177,0.0,0.21073]
[1744198094386,98.24,76514.7789,13.8,0.00177,0.0,0.21008]
[1744198098414,98.24,76528.5483,13.8,0.00179,0.0,0.21245]
[1744198103449,98.24,76538.6873,13.8,0.00181,0.0,0.21421]
[1744198108484,98.24,76529.2362,13.8,0.00179,0.0,0.21257]
[1744198111505,98.24,76513.9438,13.8,0.00176,0.0,0.20912]
[1744198116549,98.24,76512.953,13.8,0.00176,0.0,0.20895]
[1744198118015,98.24,76532.3106,13.8,0.00179,0.0,0.21227]
[1744198119570,98.24,76551.7868,13.8,0.00182,0.0,0.21566]
[1744198120577,98.24,76573.5583,13.8,0.00186,0.0,0.2195]
[1744198123598,98.24,76587.853,13.8,0.00188,0.0,0.22206]
[1744198125612,98.24,76603.2606,13.8,0.0019,0.0,0.22484]
[1744198127628,98.24,76589.0754,13.8,0.00188,0.0,0.22227]
[1744198129642,98.24,76573.0021,13.8,0.00185,0.0,0.2194]
[1744198131656,98.24,76559.6775,13.8,0.00183,0.0,0.21704]
[1744198136692,98.24,76566.9917,13.8,0.00185,0.0,0.21834]
[1744198140720,98.24,76553.0421,13.8,0.00182,0.0,0.21588]
[1744198145755,98.24,76551.4643,13.8,0.00182,0.0,0.2156]
[1744198150790,98.24,76548.7532,13.8,0.00182,0.0,0.21513]
[1744198155825,98.24,76551.8367,13.8,0.00182,0.0,0.21567]
[1744198160860,98.24,76548.3818,13.8,0.00182,0.0,0.21506]
[1744198165895,98.24,76546.5226,13.8,0.00181,0.0,0.21474]
[1744198170930,98.24,76556.7865,13.8,0.00183,0.0,0.21654]
[1744198175965,98.24,76557.2254,13.8,0.00182,0.0,0.21577]
[1744198181000,98.24,76551.6395,13.8,0.00181,0.0,0.21479]
[1744198186035,98.24,76544.564,13.8,0.0018,0.0,0.21356]
[1744198191071,98.24,76551.8046,13.8,0.00181,0.0,0.21482]
[1744198196096,98.24,76548.0384,13.8,0.00181,0.0,0.21417]
[1744198200100,98.24,76533.5177,13.8,0.00178,0.0,0.21165]
[1744198205105,98.24,76534.7996,13.8,0.00179,0.0,0.21187]
[1744198207109,98.24,76548.0343,13.8,0.00181,0.0,0.21417]
[1744198210112,98.24,76528.3042,13.8,0.00178,0.0,0.21075]
[1744198213115,98.24,76539.1198,13.8,0.00179,0.0,0.21262]
[1744198218148,98.24,76545.1701,13.8,0.0018,0.0,0.21367]
[1744198221151,98.24,76562.6313,13.8,0.00183,0.0,0.21672]
[1744198224163,98.24,76577.3881,13.8,0.00185,0.0,0.21933]
[1744198229168,98.24,76567.9754,13.8,0.00184,0.0,0.21766]
[1744198235208,98.24,76585.6191,13.8,0.00186,0.0,0.21994]
[1744198237406,98.24,76573.1097,13.8,0.00184,0.0,0.21772]
[1744198239212,98.24,76555.3569,13.8,0.00181,0.0,0.2146]
[1744198241435,98.24,76543.4702,13.8,0.00179,0.0,0.21254]
[1744198246470,98.24,76540.1,13.8,0.00179,0.0,0.21196]
[1744198249222,98.24,76523.7889,13.8,0.00176,0.0,0.20916]
[1744198254527,98.24,76513.8676,13.8,0.00175,0.0,0.20747]
[1744198259232,98.24,76493.7424,13.8,0.00172,0.0,0.20409]
[1744198261234,98.24,76465.8395,13.8,0.00167,0.0,0.19947]
[1744198264237,98.24,76451.3083,13.8,0.00165,0.0,0.1971]
[1744198266265,98.24,76423.5358,13.8,0.00161,0.0,0.19265]
[1744198272271,98.24,76445.1959,13.8,0.00164,0.0,0.19612]
[1744198277697,98.24,76448.0286,13.8,0.00165,0.0,0.19657]
[1744198281726,98.24,76429.8709,13.8,0.00162,0.0,0.19366]
[1744198284285,98.24,76413.3367,13.8,0.0016,0.0,0.19104]
[1744198286761,98.24,76399.1751,13.8,0.00158,0.0,0.18881]
[1744198291797,98.24,76381.0431,13.8,0.00155,0.0,0.18526]
[1744198297300,98.24,76377.7015,13.8,0.00154,0.0,0.18474]
[1744198301868,98.24,76389.9733,13.8,0.00156,0.0,0.18663]
[1744198305898,98.24,76404.1649,13.8,0.00158,0.0,0.18884]
[1744198309926,98.24,76391.6361,13.8,0.00156,0.0,0.18689]
[1744198314961,98.24,76379.941,13.8,0.00155,0.0,0.18509]
[1744198316975,98.24,76361.3754,13.8,0.00152,0.0,0.18226]
[1744198318989,98.24,76347.6782,13.8,0.0015,0.0,0.1802]
[1744198324027,98.24,76359.1894,13.8,0.00152,0.0,0.18193]
[1744198326038,98.24,76332.8932,13.8,0.00148,0.0,0.17799]
[1744198329059,98.24,76320.7514,13.8,0.00147,0.0,0.1762]
[1744198334096,98.24,76308.9074,13.8,0.00145,0.0,0.17447]
[1744198336110,98.24,76291.6278,13.8,0.00143,0.0,0.17196]
[1744198339131,98.24,76275.043,13.8,0.00141,0.0,0.16959]
[1744198341146,98.24,76263.9232,13.8,0.00139,0.0,0.16802]
[1744198342153,98.24,76231.7986,13.8,0.00135,0.0,0.16354]
[1744198347190,98.24,76224.5755,13.8,0.00134,0.0,0.16255]
[1744198350212,98.24,76211.8383,13.8,0.00133,0.0,0.16082]
[1744198355250,98.24,76205.8391,13.8,0.00132,0.0,0.15934]
[1744198360286,98.24,76206.2195,13.8,0.00132,0.0,0.15939]
[1744198362300,98.24,76193.5505,13.8,0.0013,0.0,0.1577]
[1744198367337,98.24,76191.5907,13.8,0.0013,0.0,0.15743]
[1744198372372,98.24,76196.1505,13.8,0.0013,0.0,0.15804]
[1744198377390,98.24,76191.6209,13.8,0.0013,0.0,0.15744]
[1744198382395,98.24,76190.1503,13.8,0.0013,0.0,0.15724]
[1744198387400,98.24,76194.2248,13.8,0.0013,0.0,0.15779]
[1744198390403,98.24,76207.5727,13.8,0.00132,0.0,0.15958]
[1744198395408,98.24,76204.5729,13.8,0.00131,0.0,0.15917]
[1744198400414,98.24,76210.9466,13.8,0.00132,0.0,0.16003]
[1744198402415,98.24,76223.4408,13.8,0.00134,0.0,0.16173]
[1744198407420,98.24,76222.7355,13.8,0.00134,0.0,0.16163]
[1744198412425,98.24,76214.9351,13.8,0.00132,0.0,0.15991]
[1744198416444,98.24,76192.6531,13.8,0.00129,0.0,0.15692]
[1744198417446,98.24,76166.776,13.8,0.00126,0.0,0.15352]
[1744198418708,98.24,76146.6967,13.8,0.00124,0.0,0.15092]
[1744198421453,98.24,76111.6379,13.8,0.0012,0.0,0.14648]
[1744198426763,98.24,76112.3608,13.8,0.0012,0.0,0.14657]
[1744198429784,98.24,76097.9324,13.8,0.00119,0.0,0.14477]
[1744198431798,98.24,76086.2747,13.8,0.00117,0.0,0.14334]
[1744198434466,98.24,76074.7291,13.8,0.00116,0.0,0.14193]
[1744198435467,98.24,76090.2311,13.8,0.00118,0.0,0.14382]
[1744198436833,98.24,76101.112,13.8,0.00119,0.0,0.14517]
[1744198441473,98.24,76116.8993,13.8,0.00121,0.0,0.14714]
[1744198443476,98.24,76173.1669,13.8,0.00127,0.0,0.15435]
[1744198447482,98.24,76160.6522,13.8,0.00126,0.0,0.15272]
[1744198448482,98.24,76142.3539,13.8,0.00124,0.0,0.15036]
[1744198451486,98.24,76130.3722,13.8,0.00122,0.0,0.14884]
[1744198454488,98.24,76116.8487,13.8,0.00121,0.0,0.14713]
[1744198459493,98.24,76105.4743,13.8,0.00119,0.0,0.14571]
[1744198464503,98.24,76109.5628,13.8,0.0012,0.0,0.14622]
[1744198467508,98.24,76125.0744,13.8,0.00122,0.0,0.14817]
[1744198472513,98.24,76120.2211,13.8,0.00121,0.0,0.14693]
[1744198475518,98.24,76109.069,13.8,0.00119,0.0,0.14554]
[1744198476519,98.24,76094.0889,13.8,0.00118,0.0,0.14369]
[1744198481526,98.24,76087.7436,13.8,0.00117,0.0,0.14291]
[1744198482527,98.24,76058.397,13.8,0.00114,0.0,0.13936]
[1744198487533,98.24,76047.521,13.8,0.00113,0.0,0.13806]
[1744198492545,98.24,76036.9971,13.8,0.00112,0.0,0.13682]
[1744198495548,98.24,76025.2969,13.8,0.00111,0.0,0.13544]
[1744198496549,98.24,76010.6758,13.8,0.00109,0.0,0.13375]
[1744198500553,98.24,75987.9453,13.8,0.00107,0.0,0.13114]
[1744198504557,98.24,75976.6179,13.8,0.00106,0.0,0.12986]
[1744198505558,98.24,75987.3898,13.8,0.00107,0.0,0.13108]
[1744198508561,98.24,75973.3155,13.8,0.00105,0.0,0.12949]
[1744198514424,98.24,75980.9633,13.8,0.00106,0.0,0.13035]
[1744198519467,98.24,75986.6107,13.8,0.00107,0.0,0.13099]
[1744198520471,98.24,75997.6046,13.8,0.00108,0.0,0.13224]
[1744198522488,98.24,76025.4574,13.8,0.00111,0.0,0.13546]
[1744198523515,98.24,76025.4574,13.8,0.00111,0.0,0.13546]
[1744198526516,98.24,76040.1303,13.8,0.00112,0.0,0.13719]
[1744198527583,98.24,76055.0421,13.8,0.00114,0.0,0.13896]
[1744198533566,98.24,76061.246,13.8,0.00114,0.0,0.1391]
[1744198538597,98.24,76069.6505,13.8,0.00115,0.0,0.14011]
[1744198540245,98.24,76070.5635,13.8,0.00115,0.0,0.14022]
[1744198543602,98.24,76054.3429,13.8,0.00113,0.0,0.13828]
[1744198548609,98.24,76059.4281,13.8,0.00114,0.0,0.13889]
[1744198553614,98.24,76065.7276,13.8,0.00114,0.0,0.13964]
[1744198559621,98.24,76041.1792,13.8,0.00112,0.0,0.13672]
[1744198561623,98.24,76026.0562,13.8,0.0011,0.0,0.13495]
[1744198563625,98.24,76004.3603,13.8,0.00108,0.0,0.13245]
[1744198564627,98.24,75991.0927,13.8,0.00107,0.0,0.13094]
[1744198566628,98.24,76004.3781,13.8,0.00108,0.0,0.13245]
[1744198568630,98.24,76023.7881,13.8,0.0011,0.0,0.13469]
[1744198573636,98.24,76028.0051,13.8,0.0011,0.0,0.13518]
[1744198576641,98.24,76042.7245,13.8,0.00112,0.0,0.1369]
[1744198579644,98.24,76031.9767,13.8,0.00111,0.0,0.13564]
[1744198582647,98.24,76051.9479,13.8,0.00113,0.0,0.138]
[1744198583648,98.24,76064.2879,13.8,0.00114,0.0,0.13947]
[1744198588654,98.24,76057.288,13.8,0.00113,0.0,0.13863]
[1744198593659,98.24,76058.3989,13.8,0.00113,0.0,0.13817]
[1744198595661,98.24,76075.4063,13.8,0.00115,0.0,0.14021]
[1744198597663,98.24,76094.7688,13.8,0.00117,0.0,0.14255]
[1744198602668,98.24,76102.8062,13.8,0.00118,0.0,0.14354]
[1744198604670,98.24,76116.7252,13.8,0.00119,0.0,0.14526]
[1744198607673,98.24,76101.3977,13.8,0.00118,0.0,0.14337]
[1744198608674,98.24,76086.1843,13.8,0.00116,0.0,0.14151]
[1744198612678,98.24,76070.8084,13.8,0.00114,0.0,0.13965]
[1744198617686,98.24,76064.3126,13.8,0.00114,0.0,0.13888]
[1744198618687,98.24,76052.9484,13.8,0.00112,0.0,0.13752]
[1744198624220,98.24,76067.3982,13.8,0.00114,0.0,0.13924]
[1744198627696,98.24,76086.6825,13.8,0.00116,0.0,0.14157]
[1744198629255,98.24,76097.9929,13.8,0.00117,0.0,0.14295]
[1744198633283,98.24,76112.8345,13.8,0.00119,0.0,0.14478]
[1744198638318,98.24,76103.2572,13.8,0.00118,0.0,0.1436]
[1744198639325,98.24,76088.7739,13.8,0.00116,0.0,0.14182]
[1744198643713,98.24,76104.7774,13.8,0.00118,0.0,0.14378]
[1744198645369,98.24,76126.1263,13.8,0.0012,0.0,0.14643]
[1744198649397,98.24,76141.0799,13.8,0.00122,0.0,0.14831]
[1744198650404,98.24,76153.6695,13.8,0.00123,0.0,0.14991]
[1744198655439,98.24,76161.7722,13.8,0.00124,0.0,0.15032]
[1744198660474,98.24,76154.6338,13.8,0.00123,0.0,0.14941]
[1744198662488,98.24,76133.0554,13.8,0.00121,0.0,0.14668]
[1744198665509,98.24,76120.0468,13.8,0.00119,0.0,0.14506]
[1744198670740,98.24,76111.8161,13.8,0.00118,0.0,0.14404]
[1744198672559,98.24,76122.9282,13.8,0.00119,0.0,0.14541]
[1744198674573,98.24,76138.4313,13.8,0.00121,0.0,0.14735]
[1744198676587,98.24,76118.4891,13.8,0.00119,0.0,0.14486]
[1744198677594,98.24,76099.9987,13.8,0.00117,0.0,0.14259]
[1744198679608,98.24,76089.0147,13.8,0.00116,0.0,0.14125]
[1744198684643,98.24,76083.9359,13.8,0.00115,0.0,0.14064]
[1744198686657,98.24,76070.3072,13.8,0.00114,0.0,0.139]
[1744198691692,98.24,76087.859,13.8,0.00116,0.0,0.14111]
[1744198696727,98.24,76086.2097,13.8,0.00115,0.0,0.14091]
[1744198701762,98.24,76087.3123,13.8,0.00116,0.0,0.14104]
[1744198706777,98.24,76102.8203,13.8,0.00117,0.0,0.14293]
[1744198707778,98.24,76115.4146,13.8,0.00119,0.0,0.14448]
[1744198710781,98.24,76104.0343,13.8,0.00117,0.0,0.14308]
[1744198711782,98.24,76092.9715,13.8,0.00116,0.0,0.14113]
[1744198715786,98.24,76081.3903,13.8,0.00114,0.0,0.13973]
[1744198717788,98.24,76066.6452,13.8,0.00113,0.0,0.13797]
[1744198720791,98.24,76045.8527,13.8,0.00111,0.0,0.13552]
[1744198722793,98.24,76035.1596,13.8,0.0011,0.0,0.13427]
[1744198727798,98.24,76017.1166,13.8,0.00108,0.0,0.13219]
[1744198732803,98.24,76029.5493,13.8,0.00109,0.0,0.13362]
[1744198736807,98.24,76043.745,13.8,0.00111,0.0,0.13527]
[1744198741813,98.24,76037.7231,13.8,0.0011,0.0,0.13457]
[1744198746818,98.24,76038.6486,13.8,0.0011,0.0,0.13468]
[1744198751823,98.24,76041.1761,13.8,0.0011,0.0,0.13497]
[1744198757830,98.24,76019.6536,13.8,0.00108,0.0,0.13248]
[1744198761834,98.24,76000.1989,13.8,0.00106,0.0,0.13027]
[1744198762835,98.24,75987.6129,13.8,0.00105,0.0,0.12886]
[1744198766839,98.24,75976.9433,13.8,0.00104,0.0,0.12767]
[1744198769842,98.24,75965.4532,13.8,0.00103,0.0,0.1264]
[1744198771844,98.24,75959.897,13.8,0.00102,0.0,0.12524]
[1744198776849,98.24,75947.8797,13.8,0.00101,0.0,0.12393]
[1744198782858,98.24,75927.9759,13.8,0.00099,0.0,0.1218]
[1744198783859,98.24,75915.5271,13.8,0.00098,0.0,0.12048]
[1744198789393,98.24,75906.2331,13.8,0.00097,0.0,0.1195]
[1744198794870,98.24,75905.7418,13.8,0.00097,0.0,0.11945]
[1744198797874,98.24,75887.4313,13.8,0.00095,0.0,0.11755]
[1744198803492,98.24,75871.9165,13.8,0.00094,0.0,0.11596]
[1744198808886,98.24,75878.2764,13.8,0.00094,0.0,0.11661]
[1744198811889,98.24,75901.2687,13.8,0.00096,0.0,0.11898]
[1744198814893,98.24,75914.3134,13.8,0.00098,0.0,0.12035]
[1744198819605,98.24,75932.3143,13.8,0.00099,0.0,0.12226]
[1744198824902,98.24,75940.9188,13.8,0.001,0.0,0.12318]
[1744198830682,98.24,75940.1674,13.8,0.001,0.0,0.1231]
[1744198832910,98.24,75931.2168,13.8,0.00099,0.0,0.12161]
[1744198837732,98.24,75886.6191,13.8,0.00095,0.0,0.11695]
[1744198842769,98.24,75892.9063,13.8,0.00095,0.0,0.11759]
[1744198846802,98.24,75872.4258,13.8,0.00093,0.0,0.1155]
[1744198848816,98.24,75861.4245,13.8,0.00092,0.0,0.11438]
[1744198850830,98.24,75876.1796,13.8,0.00094,0.0,0.11588]
[1744198854858,98.24,75864.4733,13.8,0.00093,0.0,0.11469]
[1744198859896,98.24,75856.2107,13.8,0.00092,0.0,0.11386]
[1744198862917,98.24,75800.7363,13.8,0.00087,0.0,0.10841]
[1744198867946,98.24,75822.4075,13.8,0.00089,0.0,0.11051]
[1744198870949,98.24,75849.1219,13.8,0.00091,0.0,0.11315]
[1744198874955,98.24,75882.001,13.8,0.00094,0.0,0.11647]
[1744198880964,98.24,75892.7615,13.8,0.00095,0.0,0.11758]
[1744198882967,98.24,75906.7774,13.8,0.00096,0.0,0.11903]
[1744198887972,98.24,75912.1291,13.8,0.00097,0.0,0.11959]
[1744198892977,98.24,75919.6817,13.8,0.00097,0.0,0.11986]
[1744198897982,98.24,75917.1588,13.8,0.00097,0.0,0.11959]
[1744198902988,98.24,75920.8396,13.8,0.00097,0.0,0.11998]
[1744198904211,98.24,75907.5363,13.8,0.00096,0.0,0.11859]
[1744198909250,98.24,75914.4172,13.8,0.00097,0.0,0.11931]
[1744198915000,98.24,75919.3693,13.8,0.00097,0.0,0.11983]
[1744198917307,98.24,75906.2439,13.8,0.00096,0.0,0.11845]
[1744198922342,98.24,75912.4328,13.8,0.00097,0.0,0.1191]
[1744198927378,98.24,75935.8978,13.8,0.00099,0.0,0.12157]
[1744198933028,98.24,75908.8282,13.8,0.00096,0.0,0.11872]
[1744198934427,98.24,75878.2903,13.8,0.00093,0.0,0.11558]
[1744198938033,98.24,75865.2522,13.8,0.00092,0.0,0.11426]
[1744198939463,98.24,75853.8356,13.8,0.00091,0.0,0.11312]
[1744198941037,98.24,75833.2862,13.8,0.0009,0.0,0.11108]
[1744198942485,98.24,75822.4212,13.8,0.00089,0.0,0.11002]
[1744198948045,98.24,75815.935,13.8,0.00088,0.0,0.10939]
[1744198950541,98.24,75798.264,13.8,0.00087,0.0,0.10769]
[1744198951560,98.24,75787.6299,13.8,0.00085,0.0,0.1062]
[1744198956053,98.24,75763.0175,13.8,0.00083,0.0,0.1039]
[1744198958605,98.24,75746.7003,13.8,0.00082,0.0,0.1024]
[1744198964061,98.24,75760.9461,13.8,0.00083,0.0,0.10371]
[1744198967009,98.24,75757.0578,13.8,0.00083,0.0,0.10335]
[1744198967668,98.24,75741.466,13.8,0.00082,0.0,0.10192]
[1744198972704,98.24,75748.2581,13.8,0.00082,0.0,0.10254]
[1744198977739,98.24,75758.0986,13.8,0.00083,0.0,0.10344]
[1744198978746,98.24,75771.1983,13.8,0.00084,0.0,0.10466]
[1744198982776,98.24,75791.6462,13.8,0.00086,0.0,0.10658]
[1744198984790,98.24,75806.5087,13.8,0.00087,0.0,0.10799]
[1744198987811,98.24,75823.7133,13.8,0.00088,0.0,0.10965]
[1744198988818,98.24,75838.0581,13.8,0.0009,0.0,0.11105]
[1744198993853,98.24,75850.6955,13.8,0.00091,0.0,0.1123]
[1744198998897,98.24,75849.6699,13.8,0.00091,0.0,0.1122]
[1744199001918,98.24,75838.8614,13.8,0.0009,0.0,0.11113]
[1744199005946,98.24,75862.7247,13.8,0.00092,0.0,0.1135]
[1744199008967,98.24,75879.3254,13.8,0.00093,0.0,0.11517]
[1744199010983,98.24,75903.7603,13.8,0.00095,0.0,0.11767]
[1744199016018,98.24,75896.1143,13.8,0.00094,0.0,0.11637]
[1744199019039,98.24,75914.4352,13.8,0.00096,0.0,0.11826]
[1744199023067,98.24,75928.2985,13.8,0.00097,0.0,0.1197]
[1744199028102,98.24,75923.0333,13.8,0.00097,0.0,0.11915]
[1744199033133,98.24,75930.5762,13.8,0.00097,0.0,0.11994]
[1744199037142,98.24,75945.4182,13.8,0.00099,0.0,0.12151]
[1744199041149,98.24,75929.9081,13.8,0.00097,0.0,0.11987]
[1744199044152,98.24,75940.9611,13.8,0.00098,0.0,0.12104]
[1744199049159,98.24,75943.7511,13.8,0.00099,0.0,0.12134]
[1744199054164,98.24,75944.9143,13.8,0.00099,0.0,0.12146]
[1744199059169,98.24,75937.244,13.8,0.00098,0.0,0.12065]
[1744199064037,98.24,75814.0326,13.8,0.00087,0.0,0.10823]
[1744199065038,98.24,75845.1626,13.8,0.0009,0.0,0.11125]
[1744199066388,98.24,75860.2025,13.8,0.00091,0.0,0.11274]
[1744199067395,98.24,75873.179,13.8,0.00092,0.0,0.11404]
[1744199069049,98.24,75885.3897,13.8,0.00093,0.0,0.11527]
[1744199071051,98.24,75849.0153,13.8,0.0009,0.0,0.11113]
[1744199073053,98.24,75891.7538,13.8,0.00093,0.0,0.11541]
[1744199078474,98.24,75881.9204,13.8,0.00093,0.0,0.11441]
[1744199080066,98.24,75863.7752,13.8,0.00091,0.0,0.11259]
[1744199085523,98.24,75864.3542,13.8,0.00091,0.0,0.11265]
[1744199091076,98.24,75850.852,13.8,0.0009,0.0,0.11132]
[1744199093078,98.24,75862.8966,13.8,0.00091,0.0,0.11251]
[1744199095080,98.24,75876.9614,13.8,0.00092,0.0,0.11391]
[1744199098083,98.24,75895.019,13.8,0.00094,0.0,0.11574]
[1744199099084,98.24,75909.651,13.8,0.00095,0.0,0.11724]
[1744199103654,98.24,75893.8292,13.8,0.00094,0.0,0.11562]
[1744199108695,98.24,75895.0415,13.8,0.00094,0.0,0.11574]
[1744199111100,98.24,75880.5176,13.8,0.00092,0.0,0.11427]
[1744199112723,98.24,75867.8385,13.8,0.00091,0.0,0.113]
[1744199117758,98.24,75859.1389,13.8,0.00091,0.0,0.11213]
[1744199119774,98.24,75839.339,13.8,0.00089,0.0,0.11019]
[1744199120781,98.24,75827.6867,13.8,0.00088,0.0,0.10906]
[1744199126116,98.24,75829.6424,13.8,0.00088,0.0,0.10924]
[1744199132125,98.24,75837.847,13.8,0.00088,0.0,0.10955]
[1744199137130,98.24,75839.2749,13.8,0.00088,0.0,0.10969]
[1744199142135,98.24,75832.8062,13.8,0.00088,0.0,0.10906]
[1744199146139,98.24,75815.1406,13.8,0.00086,0.0,0.10736]
[1744199148141,98.24,75784.594,13.8,0.00084,0.0,0.10448]
[1744199154147,98.24,75793.3772,13.8,0.00085,0.0,0.1053]
[1744199159153,98.24,75797.872,13.8,0.00085,0.0,0.10573]
[1744199164158,98.24,75797.3573,13.8,0.00085,0.0,0.10568]
[1744199169120,98.24,75816.3194,13.8,0.00087,0.0,0.10747]
[1744199170127,98.24,75831.1106,13.8,0.00088,0.0,0.1089]
[1744199175162,98.24,75829.2817,13.8,0.00088,0.0,0.10872]
[1744199177173,98.24,75844.3986,13.8,0.00089,0.0,0.11019]
[1744199182185,98.24,75844.039,13.8,0.00089,0.0,0.11015]
[1744199183186,98.24,75832.7481,13.8,0.00088,0.0,0.10905]
[1744199187192,98.24,75843.9883,13.8,0.00089,0.0,0.11015]
[1744199191223,98.24,75831.5666,13.8,0.00087,0.0,0.10845]
[1744199196228,98.24,75837.8431,13.8,0.00088,0.0,0.10906]
[1744199199231,98.24,75848.8419,13.8,0.00089,0.0,0.11012]
[1744199203238,98.24,75872.5374,13.8,0.00091,0.0,0.11246]
[1744199206241,98.24,75919.1189,13.8,0.00095,0.0,0.11717]
[1744199210245,98.24,75929.8998,13.8,0.00096,0.0,0.11829]
[1744199215250,98.24,75933.0933,13.8,0.00096,0.0,0.11862]
[1744199216251,98.24,75959.798,13.8,0.00099,0.0,0.12144]
[1744199222258,98.24,75991.7649,13.8,0.00102,0.0,0.12488]
[1744199223260,98.24,75981.0951,13.8,0.00101,0.0,0.12372]
[1744199228265,98.24,75990.5533,13.8,0.00102,0.0,0.12475]
[1744199232269,98.24,76004.3093,13.8,0.00103,0.0,0.12625]
[1744199236273,98.24,76022.679,13.8,0.00105,0.0,0.12829]
[1744199238275,98.24,76034.0224,13.8,0.00106,0.0,0.12956]
[1744199243280,98.24,76023.3931,13.8,0.00105,0.0,0.12837]
[1744199245282,98.24,76038.3365,13.8,0.00106,0.0,0.13005]
[1744199246283,98.24,76051.1031,13.8,0.00108,0.0,0.1315]
[1744199248285,98.24,76067.7039,13.8,0.00109,0.0,0.13341]
[1744199253290,98.24,76071.9767,13.8,0.00109,0.0,0.13332]
[1744199256293,98.24,76060.265,13.8,0.00108,0.0,0.13198]
[1744199258295,98.24,76046.3494,13.8,0.00107,0.0,0.13039]
[1744199260297,98.24,76033.0963,13.8,0.00105,0.0,0.1289]
[1744199263300,98.24,76013.831,13.8,0.00103,0.0,0.12675]
[1744199268825,98.24,76017.8462,13.8,0.00104,0.0,0.12719]
[1744199273859,98.24,76019.6078,13.8,0.00104,0.0,0.12739]
[1744199278898,98.24,76020.2593,13.8,0.00104,0.0,0.12746]
[1744199280912,98.24,76008.9561,13.8,0.00103,0.0,0.12621]
[1744199285331,98.24,75990.2906,13.8,0.00101,0.0,0.12417]
[1744199287974,98.24,76014.9758,13.8,0.00104,0.0,0.12688]
[1744199292342,98.24,76034.1392,13.8,0.00105,0.0,0.12901]
[1744199294015,98.24,76055.0953,13.8,0.00107,0.0,0.13138]
[1744199296030,98.24,76073.8157,13.8,0.00109,0.0,0.13354]
[1744199301086,98.24,76097.428,13.8,0.00112,0.0,0.13629]
[1744199302094,98.24,76115.3207,13.8,0.00114,0.0,0.13842]
[1744199307420,98.24,76141.9359,13.8,0.00117,0.0,0.14163]
[1744199310117,98.24,76491.6939,13.8,0.0016,0.0,0.19035]
[1744199315127,98.24,76455.1658,13.8,0.00154,0.0,0.1839]
[1744199318134,98.24,76300.4659,13.8,0.00134,0.0,0.16148]
[1744199319003,98.24,76300.4659,13.8,0.00134,0.0,0.16148]
[1744199320138,98.24,76261.3385,13.8,0.0013,0.0,0.1562]
[1744199321139,98.24,76223.1652,13.8,0.00125,0.0,0.1512]
[1744199323141,98.24,76240.7418,13.8,0.00127,0.0,0.15348]
[1744199326153,98.24,76288.7019,13.8,0.00133,0.0,0.15987]
[1744199328172,98.24,76308.7112,13.8,0.00135,0.0,0.16261]
[1744199329174,98.24,76330.527,13.8,0.00138,0.0,0.16564]
[1744199331462,98.24,76322.5151,13.8,0.00137,0.0,0.16452]
[1744199335180,98.24,76251.6099,13.8,0.00128,0.0,0.15491]
[1744199336181,98.24,76231.359,13.8,0.00126,0.0,0.15226]
[1744199338185,98.24,76215.3145,13.8,0.00124,0.0,0.15019]
[1744199340187,98.24,76188.9312,13.8,0.00121,0.0,0.14683]
[1744199342445,98.24,76212.1544,13.8,0.00124,0.0,0.14978]
[1744199343452,98.24,76237.8879,13.8,0.00127,0.0,0.15311]
[1744199345069,98.24,76237.8879,13.8,0.00127,0.0,0.15311]
[1744199346193,98.24,76266.9506,13.8,0.0013,0.0,0.15695]
[1744199348196,98.24,76284.2639,13.8,0.00132,0.0,0.15927]
[1744199349494,98.24,76303.7117,13.8,0.00135,0.0,0.16192]
[1744199354202,98.24,76332.6109,13.8,0.00138,0.0,0.16593]
[1744199357206,98.24,76424.8384,13.8,0.0015,0.0,0.1793]
[1744199360209,98.24,76412.4845,13.8,0.00149,0.0,0.17746]
[1744199361210,98.24,76394.5114,13.8,0.00146,0.0,0.1748]
[1744199362211,98.24,76373.4797,13.8,0.00143,0.0,0.17174]
[1744199363212,98.24,76391.0172,13.8,0.00146,0.0,0.17429]
[1744199364213,98.24,76408.7823,13.8,0.00148,0.0,0.17691]
[1744199367217,98.24,76348.4506,13.8,0.0014,0.0,0.16816]
[1744199368217,98.24,76334.2194,13.8,0.00138,0.0,0.16615]
[1744199373304,98.24,76339.1556,13.8,0.00138,0.0,0.16615]
[1744199376714,98.24,76291.1869,13.8,0.00133,0.0,0.15954]
[1744199378729,98.24,76322.4162,13.8,0.00136,0.0,0.16382]
[1744199379735,98.24,76336.1893,13.8,0.00138,0.0,0.16574]
[1744199381751,98.24,76321.8773,13.8,0.00136,0.0,0.16374]
[1744199383232,98.24,76280.799,13.8,0.00131,0.0,0.15814]
[1744199387793,98.24,76293.4787,13.8,0.00133,0.0,0.15985]
[1744199388800,98.24,76309.4241,13.8,0.00135,0.0,0.16203]
[1744199392830,98.24,76327.5905,13.8,0.00137,0.0,0.16454]
[1744199394246,98.24,76302.5645,13.8,0.00134,0.0,0.16109]
[1744199396248,98.24,76290.3582,13.8,0.00132,0.0,0.15943]
[1744199399881,98.24,76257.946,13.8,0.00129,0.0,0.15509]
[1744199400888,98.24,76246.778,13.8,0.00127,0.0,0.15362]
[1744199404257,98.24,76275.0675,13.8,0.00131,0.0,0.15737]
[1744199406936,98.24,76294.6105,13.8,0.00133,0.0,0.16]
[1744199408954,98.24,76273.2617,13.8,0.0013,0.0,0.15713]
[1744199411269,98.24,76255.2453,13.8,0.00128,0.0,0.15474]
[1744199412988,98.24,76244.2581,13.8,0.00127,0.0,0.15329]
[1744199415001,98.24,76232.9565,13.8,0.00126,0.0,0.15182]
[1744199420050,98.24,76224.6298,13.8,0.00125,0.0,0.15075]
[1744199422060,98.24,76209.9699,13.8,0.00123,0.0,0.14887]
[1744199422931,98.24,76209.9699,13.8,0.00123,0.0,0.14887]
[1744199423282,98.24,76147.7697,13.8,0.00116,0.0,0.14112]
[1744199426088,98.24,76158.8876,13.8,0.00117,0.0,0.14248]
[1744199427287,98.24,76142.4572,13.8,0.00116,0.0,0.14048]
[1744199428288,98.24,76159.2912,13.8,0.00117,0.0,0.14253]
[1744199431131,98.24,76152.3483,13.8,0.00116,0.0,0.14107]
[1744199432292,98.24,76167.5558,13.8,0.00118,0.0,0.14293]
[1744199433017,98.24,76167.5558,13.8,0.00118,0.0,0.14293]
[1744199433293,98.24,76188.9184,13.8,0.0012,0.0,0.14558]
[1744199437177,98.24,76205.5216,13.8,0.00122,0.0,0.14767]
[1744199441210,98.24,76189.9177,13.8,0.0012,0.0,0.14571]
[1744199443108,98.24,76188.1208,13.8,0.0012,0.0,0.14548]
[1744199444230,98.24,76203.407,13.8,0.00122,0.0,0.1474]
[1744199446781,98.24,76213.167,13.8,0.00123,0.0,0.14864]
[1744199447308,98.24,76213.167,13.8,0.00123,0.0,0.14864]
[1744199449265,98.24,76192.982,13.8,0.00121,0.0,0.14609]
[1744199451367,98.24,76188.0223,13.8,0.0012,0.0,0.14547]
[1744199452316,98.24,76163.9089,13.8,0.00117,0.0,0.14248]
[1744199455527,98.24,76154.5628,13.8,0.00116,0.0,0.14134]
[1744199456320,98.24,76179.6811,13.8,0.00119,0.0,0.14443]
[1744199456585,98.24,76179.6811,13.8,0.00119,0.0,0.14443]
[1744199457321,98.24,76194.984,13.8,0.00121,0.0,0.14634]
[1744199459194,98.24,76198.4603,13.8,0.00121,0.0,0.14678]
[1744199460325,98.24,76187.7236,13.8,0.0012,0.0,0.14543]
[1744199461804,98.24,76187.7236,13.8,0.0012,0.0,0.14543]
[1744199465351,98.24,76151.5973,13.8,0.00116,0.0,0.14098]
[1744199466352,98.24,76105.9693,13.8,0.00111,0.0,0.13553]
[1744199468034,98.24,76104.6507,13.8,0.00111,0.0,0.13538]
[1744199471362,98.24,76138.1393,13.8,0.00115,0.0,0.13935]
[1744199471904,98.24,76138.1393,13.8,0.00115,0.0,0.13935]
[1744199473364,98.24,76184.3564,13.8,0.0012,0.0,0.14501]
[1744199473641,98.24,76184.3564,13.8,0.0012,0.0,0.14501]
[1744199476368,98.24,76202.7658,13.8,0.00122,0.0,0.14732]
[1744199477278,98.24,76202.7658,13.8,0.00122,0.0,0.14732]
[1744199478921,98.24,76213.3496,13.8,0.00123,0.0,0.14866]
[1744199479096,98.24,76213.3496,13.8,0.00123,0.0,0.14866]
[1744199481373,98.24,76247.8821,13.8,0.00127,0.0,0.15312]
[1744199486867,98.24,76249.5857,13.8,0.00127,0.0,0.15334]
[1744199488383,98.24,76229.6031,13.8,0.00125,0.0,0.15075]
[1744199493088,98.24,76229.2328,13.8,0.00124,0.0,0.15006]
[1744199493387,98.24,76200.5196,13.8,0.00121,0.0,0.14641]
[1744199494388,98.24,76189.1522,13.8,0.0012,0.0,0.14499]
[1744199495580,98.24,76189.1522,13.8,0.0012,0.0,0.14499]
[1744199497394,98.24,76143.9252,13.8,0.00115,0.0,0.13945]
[1744199498361,98.24,76143.9252,13.8,0.00115,0.0,0.13945]
[1744199500397,98.24,76174.545,13.8,0.00118,0.0,0.14318]
[1744199502289,98.24,76174.545,13.8,0.00118,0.0,0.14318]
[1744199505028,98.24,76176.7763,13.8,0.00118,0.0,0.14345]
[1744199505641,98.24,76176.7763,13.8,0.00118,0.0,0.14345]
[1744199506762,98.24,76176.7763,13.8,0.00118,0.0,0.14345]
[1744199507254,98.24,76176.7763,13.8,0.00118,0.0,0.14345]
[1744199508077,98.24,76176.7763,13.8,0.00118,0.0,0.14345]
[1744199509887,98.24,76183.922,13.8,0.00119,0.0,0.14434]
[1744199512108,98.24,76192.68,13.8,0.0012,0.0,0.14543]
[1744199512120,98.24,76192.68,13.8,0.0012,0.0,0.14543]
[1744199516825,98.24,76205.9182,13.8,0.00122,0.0,0.14709]
[1744199520769,98.24,76211.888,13.8,0.00122,0.0,0.14785]
[1744199521871,98.24,76220.6841,13.8,0.00123,0.0,0.14896]
[1744199522750,98.24,76220.6841,13.8,0.00123,0.0,0.14896]
[1744199524746,98.24,76223.2566,13.8,0.00123,0.0,0.14929]
[1744199527424,98.24,76242.8701,13.8,0.00126,0.0,0.15182]
[1744199533138,98.24,76244.2522,13.8,0.00126,0.0,0.152]
[1744199533430,98.24,76261.8009,13.8,0.00128,0.0,0.15429]
[1744199533560,98.24,76261.8009,13.8,0.00128,0.0,0.15429]
[1744199537642,98.24,76261.5459,13.8,0.00128,0.0,0.15426]
[1744199538907,98.24,76261.5459,13.8,0.00128,0.0,0.15426]
[1744199540998,98.24,76227.2114,13.8,0.00124,0.0,0.1498]
[1744199542005,98.24,76205.056,13.8,0.00121,0.0,0.14698]
[1744199544019,98.24,76193.48,13.8,0.0012,0.0,0.14553]
[1744199545850,98.24,76196.8701,13.8,0.00121,0.0,0.14595]
[1744199547046,98.24,76196.8701,13.8,0.00121,0.0,0.14595]
[1744199548047,98.24,76212.2634,13.8,0.00122,0.0,0.14789]
[1744199550128,98.24,76212.2634,13.8,0.00122,0.0,0.14789]
[1744199551461,98.24,76169.601,13.8,0.00117,0.0,0.14196]
[1744199552141,98.24,76169.601,13.8,0.00117,0.0,0.14196]
[1744199552462,98.24,76185.4811,13.8,0.00119,0.0,0.14391]
[1744199553463,98.24,76204.8204,13.8,0.00121,0.0,0.14632]
[1744199555172,98.24,76210.9468,13.8,0.00122,0.0,0.1471]
[1744199556506,98.24,76206.0951,13.8,0.00121,0.0,0.14648]
[1744199556521,98.24,76206.0951,13.8,0.00121,0.0,0.14648]
[1744199558117,98.24,76190.7185,13.8,0.00119,0.0,0.14456]
[1744199559124,98.24,76206.3065,13.8,0.00121,0.0,0.14651]
[1744199561287,98.24,76210.2595,13.8,0.00122,0.0,0.14701]
[1744199563152,98.24,76197.293,13.8,0.0012,0.0,0.14538]
[1744199567477,98.24,76185.2763,13.8,0.00119,0.0,0.14389]
[1744199571484,98.24,76167.1911,13.8,0.00117,0.0,0.14166]
[1744199576489,98.24,76142.1925,13.8,0.00114,0.0,0.13864]
[1744199578830,98.24,76148.8034,13.8,0.00115,0.0,0.13943]
[1744199580271,98.24,76177.3601,13.8,0.00118,0.0,0.14291]
[1744199580660,98.24,76177.3601,13.8,0.00118,0.0,0.14291]
[1744199586313,98.24,76170.9328,13.8,0.00117,0.0,0.14212]
[1744199591348,98.24,76169.4072,13.8,0.00117,0.0,0.14193]
[1744199595377,98.24,76152.8202,13.8,0.00115,0.0,0.13992]
[1744199596384,98.24,76141.4573,13.8,0.00114,0.0,0.13855]
[1744199601419,98.24,76139.6953,13.8,0.00114,0.0,0.13834]
[1744199605447,98.24,76150.8547,13.8,0.00115,0.0,0.13968]
[1744199610483,98.24,76154.8765,13.8,0.00115,0.0,0.14017]
[1744199611490,98.24,76146.4039,13.8,0.00114,0.0,0.13854]
[1744199616526,98.24,76135.7582,13.8,0.00113,0.0,0.13727]
[1744199618532,98.24,76125.0414,13.8,0.00112,0.0,0.136]
[1744199622537,98.24,76110.3756,13.8,0.0011,0.0,0.13429]
[1744199625540,98.24,76123.4753,13.8,0.00112,0.0,0.13582]
[1744199629544,98.24,76107.1642,13.8,0.0011,0.0,0.13391]
[1744199633552,98.24,76118.3032,13.8,0.00111,0.0,0.13521]
[1744199638559,98.24,76094.0878,13.8,0.00109,0.0,0.1324]
[1744199643898,98.24,76101.3478,13.8,0.00109,0.0,0.13324]
[1744199644566,98.24,76081.6016,13.8,0.00107,0.0,0.13097]
[1744199650573,98.24,76071.3212,13.8,0.00106,0.0,0.1298]
[1744199652575,98.24,76057.9327,13.8,0.00105,0.0,0.1283]
[1744199657580,98.24,76067.822,13.8,0.00106,0.0,0.12941]
[1744199662585,98.24,76061.8149,13.8,0.00105,0.0,0.12873]
[1744199666589,98.24,76047.9762,13.8,0.00104,0.0,0.12719]
[1744199671596,98.24,76056.5878,13.8,0.00104,0.0,0.12758]
[1744199674598,98.24,76072.4319,13.8,0.00106,0.0,0.12936]
[1744199679603,98.24,76069.4957,13.8,0.00106,0.0,0.12903]
[1744199681605,98.24,76050.4037,13.8,0.00104,0.0,0.1269]
[1744199685613,98.24,76038.6119,13.8,0.00103,0.0,0.12559]
[1744199687615,98.24,76062.347,13.8,0.00105,0.0,0.12823]
[1744199692623,98.24,76056.3881,13.8,0.00104,0.0,0.12756]
[1744199697628,98.24,76067.9525,13.8,0.00106,0.0,0.12885]
[1744199703558,98.24,76075.8157,13.8,0.00106,0.0,0.12974]
[1744199707638,98.24,76112.4559,13.8,0.0011,0.0,0.13394]
[1744199709205,98.24,76127.6814,13.8,0.00112,0.0,0.13572]
[1744199713233,98.24,76143.6736,13.8,0.00113,0.0,0.13762]
[1744199716255,98.24,76128.2002,13.8,0.00112,0.0,0.13579]
[1744199720283,98.24,76113.1128,13.8,0.0011,0.0,0.13402]
[1744199723305,98.24,76124.1395,13.8,0.00111,0.0,0.13531]
[1744199726326,98.24,76111.21,13.8,0.0011,0.0,0.1338]
[1744199728340,98.24,76135.0031,13.8,0.00112,0.0,0.13659]
[1744199730661,98.24,76147.2958,13.8,0.00114,0.0,0.13805]
[1744199732601,98.24,76147.2958,13.8,0.00113,0.0,0.13745]
[1744199732663,98.24,76159.5817,13.8,0.00114,0.0,0.13892]
[1744199735391,98.24,76177.8858,13.8,0.00116,0.0,0.14114]
[1744199737405,98.24,76189.2002,13.8,0.00118,0.0,0.14252]
[1744199739429,98.24,76178.44,13.8,0.00116,0.0,0.1412]
[1744199741443,98.24,76156.7374,13.8,0.00114,0.0,0.13858]
[1744199742450,98.24,76143.2889,13.8,0.00113,0.0,0.13698]
[1744199744464,98.24,76158.6354,13.8,0.00114,0.0,0.13881]
[1744199746057,98.24,76155.0335,13.8,0.00114,0.0,0.13838]
[1744199747485,98.24,76141.9674,13.8,0.00113,0.0,0.13682]
[1744199749499,98.24,76125.9155,13.8,0.00111,0.0,0.13493]
[1744199754640,98.24,76122.2415,13.8,0.00111,0.0,0.1345]
[1744199758565,98.24,76133.0536,13.8,0.00112,0.0,0.13577]
[1744199759571,98.24,76120.4992,13.8,0.0011,0.0,0.13429]
[1744199763602,98.24,76132.7855,13.8,0.00112,0.0,0.13573]
[1744199768638,98.24,76139.1202,13.8,0.00112,0.0,0.13648]
[1744199769645,98.24,76153.0464,13.8,0.00114,0.0,0.13814]
[1744199774681,98.24,76136.88,13.8,0.00112,0.0,0.13622]
[1744199779716,98.24,76129.7894,13.8,0.00111,0.0,0.13538]
[1744199780723,98.24,76096.6396,13.8,0.00108,0.0,0.13154]
[1744199781728,98.24,76111.5769,13.8,0.00109,0.0,0.13326]
[1744199782729,98.24,76125.6048,13.8,0.00111,0.0,0.13489]
[1744199786737,98.24,76163.3719,13.8,0.00115,0.0,0.13938]
[1744199791742,98.24,76150.4328,13.8,0.00113,0.0,0.13723]
[1744199796747,98.24,76147.6674,13.8,0.00113,0.0,0.1369]
[1744199801752,98.24,76156.0662,13.8,0.00114,0.0,0.1379]
[1744199806757,98.24,76162.8366,13.8,0.00114,0.0,0.13871]
[1744199811762,98.24,76157.6356,13.8,0.00114,0.0,0.13809]
[1744199816768,98.24,76145.0662,13.8,0.00112,0.0,0.13659]
[1744199822775,98.24,76124.2767,13.8,0.0011,0.0,0.13415]
[1744199828076,98.24,76119.8893,13.8,0.0011,0.0,0.13364]
[1744199833111,98.24,76103.5807,13.8,0.00108,0.0,0.13176]
[1744199835125,98.24,76117.3209,13.8,0.0011,0.0,0.13334]
[1744199840798,98.24,76114.4772,13.8,0.00109,0.0,0.13301]
[1744199846202,98.24,76113.1579,13.8,0.00109,0.0,0.13286]
[1744199851237,98.24,76103.7096,13.8,0.00108,0.0,0.13119]
[1744199856273,98.24,76097.7305,13.8,0.00107,0.0,0.13051]
[1744199859293,98.24,76108.6546,13.8,0.00108,0.0,0.13176]
[1744199864328,98.24,76111.4079,13.8,0.00108,0.0,0.13208]
[1744199866342,98.24,76126.9447,13.8,0.0011,0.0,0.13387]
[1744199869370,98.24,76112.69,13.8,0.00109,0.0,0.13222]
[1744199873398,98.24,76127.596,13.8,0.0011,0.0,0.13395]
[1744199877427,98.24,76138.4632,13.8,0.00111,0.0,0.13522]
[1744199882465,98.24,76132.0992,13.8,0.00111,0.0,0.13447]
[1744199887535,98.24,76126.3376,13.8,0.0011,0.0,0.1338]
[1744199888507,98.24,76137.8317,13.8,0.00111,0.0,0.13515]
[1744199893542,98.24,76143.5749,13.8,0.00112,0.0,0.13582]
[1744199898577,98.24,76134.77,13.8,0.00111,0.0,0.13479]
[1744199903616,98.24,76124.383,13.8,0.0011,0.0,0.13358]
[1744199904343,98.24,76124.383,13.8,0.0011,0.0,0.13358]
[1744199906638,98.24,76113.432,13.8,0.00109,0.0,0.13231]
[1744199911681,98.24,76124.8761,13.8,0.00109,0.0,0.13305]
[1744199914702,98.24,76110.9624,13.8,0.00108,0.0,0.13145]
[1744199918731,98.24,76130.0059,13.8,0.0011,0.0,0.13364]
[1744199920745,98.24,76141.359,13.8,0.00111,0.0,0.13497]
[1744199924345,98.24,76141.8503,13.8,0.00111,0.0,0.13503]
[1744199927794,98.24,76156.7392,13.8,0.00113,0.0,0.13678]
[1744199932829,98.24,76156.945,13.8,0.00113,0.0,0.13681]
[1744199934843,98.24,76144.2731,13.8,0.00111,0.0,0.13531]
[1744199938871,98.24,76129.0303,13.8,0.0011,0.0,0.13353]
[1744199942899,98.24,76141.7371,13.8,0.00111,0.0,0.13501]
[1744199944914,98.24,76153.4065,13.8,0.00112,0.0,0.13639]
[1744199945921,98.24,76140.891,13.8,0.00111,0.0,0.13491]
[1744199947923,98.24,76117.1189,13.8,0.00109,0.0,0.13215]
[1744199948924,98.24,76103.777,13.8,0.00107,0.0,0.13063]
[1744199951927,98.24,76117.6728,13.8,0.00109,0.0,0.13222]
[1744199954931,98.24,76138.085,13.8,0.00111,0.0,0.13459]
[1744199959936,98.24,76145.7628,13.8,0.00112,0.0,0.13549]
[1744199964942,98.24,76156.0324,13.8,0.00113,0.0,0.1367]
[1744199966943,98.24,76167.1253,13.8,0.00114,0.0,0.13802]
[1744199968945,98.24,76177.9401,13.8,0.00115,0.0,0.13932]
[1744199971948,98.24,76170.6994,13.8,0.00114,0.0,0.13785]
[1744199975952,98.24,76185.3788,13.8,0.00115,0.0,0.13961]
[1744199979957,98.24,76196.7791,13.8,0.00116,0.0,0.14099]
[1744199984962,98.24,76195.5929,13.8,0.00116,0.0,0.14085]
[1744199987965,98.24,76183.5085,13.8,0.00115,0.0,0.13938]
[1744199992970,98.24,76182.8196,13.8,0.00115,0.0,0.1393]
[1744199997975,98.24,76178.8471,13.8,0.00115,0.0,0.13882]
[1744200002981,98.24,76179.8637,13.8,0.00115,0.0,0.13894]
[1744200008015,98.24,76128.6932,13.8,0.00109,0.0,0.13291]
[1744200013019,98.24,76130.4207,13.8,0.00109,0.0,0.13311]
[1744200015026,98.24,76155.388,13.8,0.00112,0.0,0.13603]
[1744200017028,98.24,76169.8681,13.8,0.00114,0.0,0.13775]
[1744200022033,98.24,76170.6266,13.8,0.00114,0.0,0.13784]
[1744200028041,98.24,76146.4899,13.8,0.00111,0.0,0.13498]
[1744200029042,98.24,76130.9872,13.8,0.0011,0.0,0.13317]
[1744200031044,98.24,76121.5947,13.8,0.00108,0.0,0.13151]
[1744200036049,98.24,76116.8441,13.8,0.00108,0.0,0.13097]
[1744200038051,98.24,76134.3687,13.8,0.00109,0.0,0.13298]
[1744200042055,98.24,76113.6819,13.8,0.00107,0.0,0.1306]
[1744200047703,98.24,76107.0632,13.8,0.00107,0.0,0.12985]
[1744200052744,98.24,76144.7285,13.8,0.0011,0.0,0.13419]
[1744200054070,98.24,76175.2765,13.8,0.00114,0.0,0.13779]
[1744200058073,98.24,76192.6482,13.8,0.00116,0.0,0.13988]
[1744200059074,98.24,76223.8099,13.8,0.00119,0.0,0.1437]
[1744200060801,98.24,76237.9089,13.8,0.0012,0.0,0.14546]
[1744200065837,98.24,76217.2946,13.8,0.00118,0.0,0.14289]
[1744200067090,98.24,76200.9796,13.8,0.00116,0.0,0.14089]
[1744200071879,98.24,76182.961,13.8,0.00115,0.0,0.13871]
[1744200074900,98.24,76171.9895,13.8,0.00113,0.0,0.1374]
[1744200079937,98.24,76181.3624,13.8,0.00114,0.0,0.13852]
[1744200082959,98.24,76211.2449,13.8,0.00118,0.0,0.14215]
[1744200086117,98.24,76175.2547,13.8,0.00114,0.0,0.13779]
[1744200091615,98.24,76172.8668,13.8,0.00113,0.0,0.13691]
[1744200095045,98.24,76155.235,13.8,0.00111,0.0,0.13482]
[1744200096053,98.24,76143.667,13.8,0.0011,0.0,0.13347]
[1744200097060,98.24,76132.6927,13.8,0.00109,0.0,0.1322]
[1744200100081,98.24,76115.5177,13.8,0.00107,0.0,0.13024]
[1744200102095,98.24,76104.1981,13.8,0.00106,0.0,0.12896]
[1744200104110,98.24,76090.8422,13.8,0.00105,0.0,0.12746]
[1744200106124,98.24,76074.4682,13.8,0.00103,0.0,0.12564]
[1744200107131,98.24,76052.0429,13.8,0.00101,0.0,0.12319]
[1744200109145,98.24,76033.7735,13.8,0.00099,0.0,0.12123]
[1744200109413,98.24,76033.7735,13.8,0.00099,0.0,0.12123]
[1744200113152,98.24,76015.8323,13.8,0.00097,0.0,0.11933]
[1744200118208,98.24,76015.0026,13.8,0.00097,0.0,0.11924]
[1744200123244,98.24,76020.5617,13.8,0.00098,0.0,0.11983]
[1744200127166,98.24,76006.2294,13.8,0.00097,0.0,0.11832]
[1744200128279,98.24,75994.796,13.8,0.00096,0.0,0.11713]
[1744200133318,98.24,76006.4846,13.8,0.00097,0.0,0.11835]
[1744200135332,98.24,76017.4252,13.8,0.00098,0.0,0.1195]
[1744200137346,98.24,76037.0891,13.8,0.00099,0.0,0.12159]
[1744200142197,98.24,76052.7842,13.8,0.00101,0.0,0.12328]
[1744200143198,98.24,76040.0127,13.8,0.001,0.0,0.1219]
[1744200146201,98.24,76056.5447,13.8,0.00101,0.0,0.12368]
[1744200148203,98.24,76082.3257,13.8,0.00104,0.0,0.12651]
[1744200149206,98.24,76066.7462,13.8,0.00102,0.0,0.1248]
[1744200154471,98.24,76071.502,13.8,0.00102,0.0,0.12476]
[1744200158216,98.24,76102.3823,13.8,0.00105,0.0,0.12818]
[1744200161222,98.24,76154.1125,13.8,0.00111,0.0,0.1341]
[1744200161597,98.24,76154.1125,13.8,0.00111,0.0,0.1341]
[1744200162223,98.24,76175.8499,13.8,0.00113,0.0,0.13666]
[1744200164545,98.24,76193.529,13.8,0.00115,0.0,0.13877]
[1744200168573,98.24,76182.1964,13.8,0.00113,0.0,0.13742]
[1744200170587,98.24,76193.1762,13.8,0.00115,0.0,0.13873]
[1744200173608,98.24,76179.8349,13.8,0.00113,0.0,0.13714]
[1744200178643,98.24,76189.148,13.8,0.00114,0.0,0.13825]
[1744200179650,98.24,76219.0898,13.8,0.00117,0.0,0.14188]
[1744200184685,98.24,76231.3546,13.8,0.00119,0.0,0.14339]
[1744200187267,98.24,76251.8623,13.8,0.00121,0.0,0.14595]
[1744200188267,98.24,76267.3496,13.8,0.00123,0.0,0.14791]
[1744200192272,98.24,76286.439,13.8,0.00125,0.0,0.15035]
[1744200195275,98.24,76299.4214,13.8,0.00126,0.0,0.15204]
[1744200198280,98.24,76283.3193,13.8,0.00125,0.0,0.14995]
[1744200200282,98.24,76249.6467,13.8,0.00121,0.0,0.14567]
[1744200201283,98.24,76237.6954,13.8,0.00119,0.0,0.14418]
[1744200203234,98.24,76233.3974,13.8,0.00119,0.0,0.14364]
[1744200208861,98.24,76219.9978,13.8,0.00118,0.0,0.14199]
[1744200213896,98.24,76222.7776,13.8,0.00117,0.0,0.14172]
[1744200218300,98.24,76211.8941,13.8,0.00116,0.0,0.14039]
[1744200221952,98.24,76228.4774,13.8,0.00118,0.0,0.14242]
[1744200226987,98.24,76217.0313,13.8,0.00117,0.0,0.14101]
[1744200232314,98.24,76214.5942,13.8,0.00116,0.0,0.14072]
[1744200237057,98.24,76227.7982,13.8,0.00118,0.0,0.14233]
[1744200240079,98.24,76196.0696,13.8,0.00114,0.0,0.13847]
[1744200241087,98.24,76182.8593,13.8,0.00113,0.0,0.1369]
[1744200246154,98.24,76180.7441,13.8,0.00113,0.0,0.13664]
[1744200247335,98.24,76147.064,13.8,0.00109,0.0,0.1327]
[1744200249338,98.24,76164.0423,13.8,0.00111,0.0,0.13467]
[1744200254210,98.24,76175.6333,13.8,0.00112,0.0,0.13604]
[1744200257348,98.24,76198.5877,13.8,0.00115,0.0,0.13878]
[1744200260351,98.24,76209.6823,13.8,0.00116,0.0,0.14012]
[1744200266298,98.24,76222.9499,13.8,0.00117,0.0,0.14174]
[1744200271334,98.24,76228.9239,13.8,0.00117,0.0,0.14185]
[1744200272341,98.24,76255.0638,13.8,0.0012,0.0,0.14509]
[1744200274355,98.24,76242.8387,13.8,0.00119,0.0,0.14357]
[1744200279370,98.24,76239.0671,13.8,0.00119,0.0,0.1431]
[1744200283374,98.24,76219.6725,13.8,0.00116,0.0,0.14072]
[1744200288379,98.24,76224.3601,13.8,0.00117,0.0,0.14129]
[1744200293384,98.24,76214.0141,13.8,0.00116,0.0,0.14003]
[1744200297698,98.24,76217.6934,13.8,0.00116,0.0,0.14048]
[1744200298402,98.24,76233.7484,13.8,0.00118,0.0,0.14245]
[1744200303407,98.24,76241.7715,13.8,0.00119,0.0,0.14344]
[1744200308412,98.24,76238.8947,13.8,0.00119,0.0,0.14308]
[1744200309618,98.24,76238.8947,13.8,0.00119,0.0,0.14308]
[1744200311417,98.24,76220.5911,13.8,0.00117,0.0,0.14083]
[1744200313421,98.24,76190.3469,13.8,0.00113,0.0,0.13719]
[1744200318426,98.24,76206.6643,13.8,0.00115,0.0,0.13914]
[1744200320428,98.24,76180.4504,13.8,0.00112,0.0,0.13601]
[1744200325433,98.24,76214.3958,13.8,0.00116,0.0,0.14008]
[1744200326434,98.24,76225.3214,13.8,0.00117,0.0,0.14141]
[1744200329437,98.24,76239.0935,13.8,0.00119,0.0,0.1431]
[1744200332773,98.24,76233.555,13.8,0.00117,0.0,0.1418]
[1744200338002,98.24,76236.3295,13.8,0.00118,0.0,0.14214]
[1744200339451,98.24,76196.3969,13.8,0.00113,0.0,0.13731]
[1744200340452,98.24,76171.7649,13.8,0.00111,0.0,0.1344]
[1744200345457,98.24,76181.435,13.8,0.00112,0.0,0.13553]
[1744200350462,98.24,76160.0513,13.8,0.0011,0.0,0.13303]
[1744200353921,98.24,76142.3373,13.8,0.00108,0.0,0.13099]
[1744200357470,98.24,76130.2732,13.8,0.00107,0.0,0.12962]
[1744200362984,98.24,76128.3141,13.8,0.00106,0.0,0.1294]
[1744200368020,98.24,76125.2552,13.8,0.00106,0.0,0.12905]
[1744200373055,98.24,76116.6091,13.8,0.00105,0.0,0.12808]
[1744200378091,98.24,76111.1368,13.8,0.00105,0.0,0.12746]
[1744200379098,98.24,76097.8827,13.8,0.00103,0.0,0.12599]
[1744200384133,98.24,76107.7063,13.8,0.00104,0.0,0.12708]
[1744200389168,98.24,76098.134,13.8,0.00103,0.0,0.12602]
[1744200394203,98.24,76109.3829,13.8,0.00104,0.0,0.1267]
[1744200398233,98.24,76129.0913,13.8,0.00106,0.0,0.12891]
[1744200403268,98.24,76133.2498,13.8,0.00106,0.0,0.12938]
[1744200408310,98.24,76126.6824,13.8,0.00106,0.0,0.12864]
[1744200413355,98.24,76121.1902,13.8,0.00105,0.0,0.12802]
[1744200417383,98.24,76133.2663,13.8,0.00106,0.0,0.12938]
[1744200422418,98.24,76121.426,13.8,0.00105,0.0,0.12805]
[1744200427453,98.24,76121.0165,13.8,0.00105,0.0,0.128]
[1744200429467,98.24,76136.2986,13.8,0.00107,0.0,0.12973]
[1744200434502,98.24,76146.036,13.8,0.00108,0.0,0.13084]
[1744200435606,98.24,76163.09,13.8,0.0011,0.0,0.1328]
[1744200437525,98.24,76176.0307,13.8,0.00111,0.0,0.13431]
[1744200442561,98.24,76183.7773,13.8,0.00112,0.0,0.13521]
[1744200444580,98.24,76212.5136,13.8,0.00115,0.0,0.13863]
[1744200445587,98.24,76225.241,13.8,0.00116,0.0,0.14017]
[1744200448608,98.24,76210.7829,13.8,0.00115,0.0,0.13843]
[1744200448679,98.24,76210.7829,13.8,0.00115,0.0,0.13843]
[1744200450622,98.24,76192.143,13.8,0.00113,0.0,0.1362]
[1744200451625,98.24,76215.4577,13.8,0.00115,0.0,0.13838]
[1744200453641,98.24,76195.8019,13.8,0.00112,0.0,0.13604]
[1744200458646,98.24,76178.6484,13.8,0.00111,0.0,0.13402]
[1744200461031,98.24,76168.6154,13.8,0.0011,0.0,0.13285]
[1744200463651,98.24,76184.4449,13.8,0.00111,0.0,0.1347]
[1744200467655,98.24,76171.5703,13.8,0.0011,0.0,0.1332]
[1744200469657,98.24,76153.6649,13.8,0.00108,0.0,0.13113]
[1744200474662,98.24,76147.3457,13.8,0.00107,0.0,0.13041]
[1744200478666,98.24,76159.3691,13.8,0.00109,0.0,0.13178]
[1744200483671,98.24,76163.6404,13.8,0.00109,0.0,0.13228]
[1744200488676,98.24,76171.9651,13.8,0.0011,0.0,0.13324]
[1744200489497,98.24,76171.9651,13.8,0.0011,0.0,0.13324]
[1744200490679,98.24,76191.6905,13.8,0.00112,0.0,0.13555]
[1744200492681,98.24,76208.1814,13.8,0.00114,0.0,0.13751]
[1744200497687,98.24,76207.111,13.8,0.00114,0.0,0.13738]
[1744200501690,98.24,76222.2023,13.8,0.00115,0.0,0.13919]
[1744200503531,98.24,76218.3578,13.8,0.00115,0.0,0.13873]
[1744200507698,98.24,76232.2336,13.8,0.00116,0.0,0.14041]
[1744200510701,98.24,76243.4203,13.8,0.00118,0.0,0.14178]
[1744200515706,98.24,76244.6197,13.8,0.00117,0.0,0.14131]
[1744200516605,98.24,76244.6197,13.8,0.00117,0.0,0.14131]
[1744200520711,98.24,76266.4527,13.8,0.0012,0.0,0.144]
[1744200526152,98.24,76258.1697,13.8,0.00119,0.0,0.14298]
[1744200531187,98.24,76265.9555,13.8,0.0012,0.0,0.14394]
[1744200536222,98.24,76267.4093,13.8,0.0012,0.0,0.14412]
[1744200539730,98.24,76295.6297,13.8,0.00123,0.0,0.14768]
[1744200542265,98.24,76306.8324,13.8,0.00124,0.0,0.14911]
[1744200547743,98.24,76295.268,13.8,0.00123,0.0,0.14763]
[1744200551330,98.24,76320.511,13.8,0.00126,0.0,0.15087]
[1744200556373,98.24,76320.2184,13.8,0.00126,0.0,0.15084]
[1744200558387,98.24,76332.9786,13.8,0.00127,0.0,0.1525]
[1744200559394,98.24,76348.5136,13.8,0.00129,0.0,0.15454]
[1744200561409,98.24,76359.9759,13.8,0.0013,0.0,0.15607]
[1744200566445,98.24,76358.1741,13.8,0.0013,0.0,0.15583]
[1744200567765,98.24,76358.1741,13.8,0.0013,0.0,0.15583]
[1744200571481,98.24,76333.5811,13.8,0.00127,0.0,0.15192]
[1744200572488,98.24,76321.565,13.8,0.00125,0.0,0.15036]
[1744200577523,98.24,76313.3072,13.8,0.00124,0.0,0.1493]
[1744200579537,98.24,76327.8902,13.8,0.00126,0.0,0.15118]
[1744200584572,98.24,76329.1392,13.8,0.00126,0.0,0.15134]
[1744200589607,98.24,76327.675,13.8,0.00126,0.0,0.15115]
[1744200594642,98.24,76323.0912,13.8,0.00125,0.0,0.15056]
[1744200599678,98.24,76317.861,13.8,0.00125,0.0,0.14988]
[1744200604713,98.24,76317.965,13.8,0.00125,0.0,0.1499]
[1744200606730,98.24,76301.6935,13.8,0.00123,0.0,0.14781]
[1744200610757,98.24,76283.6556,13.8,0.00121,0.0,0.14553]
[1744200614785,98.24,76296.0959,13.8,0.00122,0.0,0.1471]
[1744200617806,98.24,76282.6811,13.8,0.00121,0.0,0.1454]
[1744200619821,98.24,76265.8058,13.8,0.00119,0.0,0.1433]
[1744200624849,98.24,76268.4786,13.8,0.00119,0.0,0.14363]
[1744200629853,98.24,76268.8738,13.8,0.00119,0.0,0.14368]
[1744200635859,98.24,76266.1279,13.8,0.00119,0.0,0.14271]
[1744200636860,98.24,76252.9134,13.8,0.00117,0.0,0.14109]
[1744200639863,98.24,76239.3352,13.8,0.00116,0.0,0.13944]
[1744200641866,98.24,76251.9762,13.8,0.00117,0.0,0.14097]
[1744200643868,98.24,76240.0305,13.8,0.00116,0.0,0.13952]
[1744200648873,98.24,76245.5752,13.8,0.00116,0.0,0.14019]
[1744200653881,98.24,76251.5431,13.8,0.00117,0.0,0.14092]
[1744200658886,98.24,76254.2818,13.8,0.00117,0.0,0.14126]
[1744200663892,98.24,76250.5088,13.8,0.00117,0.0,0.14079]
[1744200668899,98.24,76243.8785,13.8,0.00116,0.0,0.13999]
[1744200673904,98.24,76238.1251,13.8,0.00115,0.0,0.13929]
[1744200674905,98.24,76250.9986,13.8,0.00117,0.0,0.14085]
[1744200675906,98.24,76261.5494,13.8,0.00118,0.0,0.14215]
[1744200677908,98.24,76272.7434,13.8,0.00119,0.0,0.14353]
[1744200680911,98.24,76290.2053,13.8,0.00121,0.0,0.14572]
[1744200681913,98.24,76301.8455,13.8,0.00123,0.0,0.14719]
[1744200686918,98.24,76291.6514,13.8,0.00121,0.0,0.1459]
[1744200689921,98.24,76303.1603,13.8,0.00123,0.0,0.14736]
[1744200690922,98.24,76315.9503,13.8,0.00124,0.0,0.14899]
[1744200695369,98.24,76319.0749,13.8,0.00124,0.0,0.14875]
[1744200701402,98.24,76318.8614,13.8,0.00124,0.0,0.14872]
[1744200706437,98.24,76333.6602,13.8,0.00126,0.0,0.15063]
[1744200711472,98.24,76337.9701,13.8,0.00126,0.0,0.15119]
[1744200716949,98.24,76354.0701,13.8,0.00128,0.0,0.15329]
[1744200719528,98.24,76374.7092,13.8,0.00131,0.0,0.15603]
[1744200721542,98.24,76386.9908,13.8,0.00132,0.0,0.15768]
[1744200726577,98.24,76392.2313,13.8,0.00133,0.0,0.15839]
[1744200731612,98.24,76393.0169,13.8,0.00133,0.0,0.1585]
[1744200733626,98.24,76364.8151,13.8,0.00129,0.0,0.15471]
[1744200736647,98.24,76350.681,13.8,0.00128,0.0,0.15285]
[1744200739668,98.24,76338.0973,13.8,0.00126,0.0,0.1512]
[1744200741007,98.24,76361.91,13.8,0.00129,0.0,0.15433]
[1744200742689,98.24,76377.9057,13.8,0.00131,0.0,0.15646]
[1744200747728,98.24,76386.1884,13.8,0.00132,0.0,0.15757]
[1744200752765,98.24,76383.1644,13.8,0.00131,0.0,0.15649]
[1744200757800,98.24,76386.1504,13.8,0.00131,0.0,0.15689]
[1744200762835,98.24,76397.816,13.8,0.00133,0.0,0.15847]
[1744200766863,98.24,76384.6779,13.8,0.00131,0.0,0.1567]
[1744200771898,98.24,76391.3581,13.8,0.00132,0.0,0.15759]
[1744200776933,98.24,76384.6601,13.8,0.00131,0.0,0.15669]
[1744200781968,98.24,76389.8223,13.8,0.00132,0.0,0.15739]
[1744200787003,98.24,76395.1649,13.8,0.00132,0.0,0.15811]
[1744200792039,98.24,76409.8048,13.8,0.00134,0.0,0.1601]
[1744200794053,98.24,76422.492,13.8,0.00136,0.0,0.16185]
[1744200795060,98.24,76434.2421,13.8,0.00137,0.0,0.16348]
[1744200800074,98.24,76441.1841,13.8,0.00138,0.0,0.16445]
[1744200805087,98.24,76419.828,13.8,0.00135,0.0,0.16148]
[1744200806088,98.24,76404.4334,13.8,0.00134,0.0,0.15937]
[1744200811093,98.24,76401.769,13.8,0.00133,0.0,0.15833]
[1744200816100,98.24,76401.6528,13.8,0.00133,0.0,0.15831]
[1744200818109,98.24,76385.2254,13.8,0.00131,0.0,0.1561]
[1744200823116,98.24,76378.7444,13.8,0.0013,0.0,0.15523]
[1744200824117,98.24,76367.6148,13.8,0.00129,0.0,0.15376]
[1744200826128,98.24,76349.6123,13.8,0.00126,0.0,0.15139]
[1744200831133,98.24,76358.9198,13.8,0.00128,0.0,0.15261]
[1744200836138,98.24,76365.1148,13.8,0.00128,0.0,0.15343]
[1744200841143,98.24,76366.8714,13.8,0.00128,0.0,0.15366]
[1744200846148,98.24,76369.1379,13.8,0.00129,0.0,0.15396]
[1744200851153,98.24,76376.7484,13.8,0.0013,0.0,0.15497]
[1744200855157,98.24,76356.1906,13.8,0.00127,0.0,0.15225]
[1744200860162,98.24,76356.2772,13.8,0.00127,0.0,0.15226]
[1744200863165,98.24,76367.2012,13.8,0.00129,0.0,0.1537]
[1744200865167,98.24,76393.3191,13.8,0.00132,0.0,0.15718]
[1744200866168,98.24,76406.9423,13.8,0.00133,0.0,0.15903]
[1744200867169,98.24,76419.4123,13.8,0.00135,0.0,0.16073]
[1744200872174,98.24,76420.9849,13.8,0.00134,0.0,0.16026]
[1744200875177,98.24,76432.8143,13.8,0.00136,0.0,0.16189]
[1744200880182,98.24,76437.0364,13.8,0.00136,0.0,0.16247]
[1744200884186,98.24,76450.1362,13.8,0.00138,0.0,0.1643]
[1744200886188,98.24,76435.9758,13.8,0.00136,0.0,0.16233]
[1744200891194,98.24,76442.9851,13.8,0.00137,0.0,0.1633]
[1744200893196,98.24,76427.9873,13.8,0.00135,0.0,0.16122]
[1744200895198,98.24,76417.2345,13.8,0.00134,0.0,0.15975]
[1744200899202,98.24,76429.9411,13.8,0.00136,0.0,0.16149]
[1744200904207,98.24,76428.1952,13.8,0.00135,0.0,0.16125]
[1744200905208,98.24,76438.8565,13.8,0.00137,0.0,0.16273]
[1744200908898,98.24,76418.2557,13.8,0.00134,0.0,0.15989]
[1744200912926,98.24,76402.2481,13.8,0.00132,0.0,0.15771]
[1744200917236,98.24,76390.872,13.8,0.00131,0.0,0.15618]
[1744200922241,98.24,76380.4897,13.8,0.0013,0.0,0.1548]
[1744200927250,98.24,76366.1629,13.8,0.00128,0.0,0.1529]
[1744200932255,98.24,76379.7022,13.8,0.00129,0.0,0.15403]
[1744200936259,98.24,76363.5609,13.8,0.00127,0.0,0.1519]
[1744200942144,98.24,76356.1785,13.8,0.00126,0.0,0.15094]
[1744200943267,98.24,76341.8723,13.8,0.00124,0.0,0.14909]
[1744200946270,98.24,76356.3438,13.8,0.00126,0.0,0.15096]
[1744200948272,98.24,76344.3195,13.8,0.00125,0.0,0.1494]
[1744200953224,98.24,76354.9176,13.8,0.00126,0.0,0.15078]
[1744200955239,98.24,76369.9503,13.8,0.00128,0.0,0.15274]
[1744200960282,98.24,76374.4704,13.8,0.00128,0.0,0.15333]
[1744200962294,98.24,76352.5597,13.8,0.00126,0.0,0.15047]
[1744200965297,98.24,76338.2282,13.8,0.00124,0.0,0.14862]
[1744200970314,98.24,76360.2255,13.8,0.00127,0.0,0.15147]
[1744200973319,98.24,76394.076,13.8,0.00131,0.0,0.15594]
[1744200975321,98.24,76416.5912,13.8,0.00133,0.0,0.15898]
[1744200981327,98.24,76425.7676,13.8,0.00135,0.0,0.16023]
[1744200986332,98.24,76424.199,13.8,0.00134,0.0,0.16002]
[1744200987333,98.24,76437.7289,13.8,0.00136,0.0,0.16188]
[1744200993339,98.24,76453.3507,13.8,0.00137,0.0,0.16335]
[1744200998344,98.24,76467.7187,13.8,0.00139,0.0,0.16537]
[1744201003349,98.24,76470.8121,13.8,0.0014,0.0,0.1658]
[1744201008355,98.24,76478.8846,13.8,0.00141,0.0,0.16695]
[1744201013361,98.24,76465.5508,13.8,0.00139,0.0,0.16506]
[1744201014362,98.24,76448.797,13.8,0.00137,0.0,0.16272]
[1744201018368,98.24,76463.1138,13.8,0.00139,0.0,0.16472]
[1744201021724,98.24,76452.2273,13.8,0.00137,0.0,0.16319]
[1744201026759,98.24,76464.2545,13.8,0.00139,0.0,0.16488]
[1744201028378,98.24,76486.1919,13.8,0.00142,0.0,0.16799]
[1744201033809,98.24,76486.19,13.8,0.00142,0.0,0.16799]
[1744201038846,98.24,76492.72,13.8,0.00142,0.0,0.16892]
[1744201041867,98.24,76503.3871,13.8,0.00144,0.0,0.17046]
[1744201042874,98.24,76520.2407,13.8,0.00146,0.0,0.17291]
[1744201047909,98.24,76522.3359,13.8,0.00146,0.0,0.17322]
[1744201050930,98.24,76511.5198,13.8,0.00145,0.0,0.17164]
[1744201053951,98.24,76505.0613,13.8,0.00143,0.0,0.16998]
[1744201058986,98.24,76508.8459,13.8,0.00144,0.0,0.17053]
[1744201064029,98.24,76493.3645,13.8,0.00142,0.0,0.1683]
[1744201069058,98.24,76501.5001,13.8,0.00143,0.0,0.16947]
[1744201073087,98.24,76513.1026,13.8,0.00145,0.0,0.17114]
[1744201078122,98.24,76515.5304,13.8,0.00145,0.0,0.1715]
[1744201083158,98.24,76505.4895,13.8,0.00144,0.0,0.17004]
[1744201086179,98.24,76493.0726,13.8,0.00142,0.0,0.16826]
[1744201091214,98.24,76492.1724,13.8,0.00142,0.0,0.16813]
[1744201092221,98.24,76443.833,13.8,0.00136,0.0,0.16134]
[1744201094235,98.24,76460.4361,13.8,0.00138,0.0,0.16364]
[1744201099330,98.24,76455.4585,13.8,0.00137,0.0,0.16295]
[1744201100277,98.24,76437.508,13.8,0.00135,0.0,0.16047]
[1744201105315,98.24,76436.0986,13.8,0.00135,0.0,0.16027]
[1744201110355,98.24,76441.6085,13.8,0.00135,0.0,0.16103]
[1744201111362,98.24,76488.1664,13.8,0.00141,0.0,0.16684]
[1744201113377,98.24,76410.2585,13.8,0.00131,0.0,0.15609]
[1744201114481,98.24,76347.1315,13.8,0.00123,0.0,0.14782]
[1744201120428,98.24,76412.4599,13.8,0.00131,0.0,0.15638]
[1744201122442,98.24,76397.0866,13.8,0.00129,0.0,0.15433]
[1744201124456,98.24,76407.9156,13.8,0.00131,0.0,0.15577]
[1744201129492,98.24,76400.7595,13.8,0.0013,0.0,0.15482]
[1744201131508,98.24,76385.6682,13.8,0.00128,0.0,0.15282]
[1744201136550,98.24,76400.126,13.8,0.0013,0.0,0.15473]
[1744201141574,98.24,76401.1236,13.8,0.0013,0.0,0.15487]
[1744201146579,98.24,76408.8259,13.8,0.00131,0.0,0.1559]
[1744201151584,98.24,76409.7811,13.8,0.00131,0.0,0.15602]
[1744201156590,98.24,76417.5008,13.8,0.00132,0.0,0.15706]
[1744201161595,98.24,76408.7901,13.8,0.00131,0.0,0.15589]
[1744201164598,98.24,76422.8738,13.8,0.00132,0.0,0.15779]
[1744201167501,98.24,76422.1505,13.8,0.00132,0.0,0.15769]
[1744201169820,98.24,76412.6009,13.8,0.00131,0.0,0.1564]
[1744201170604,98.24,76397.9244,13.8,0.00129,0.0,0.15444]
[1744201171605,98.24,76383.7748,13.8,0.00127,0.0,0.15191]
[1744201176610,98.24,76378.6443,13.8,0.00127,0.0,0.15124]
[1744201179287,98.24,76383.1421,13.8,0.00127,0.0,0.15183]
[1744201179873,98.24,76383.1421,13.8,0.00127,0.0,0.15183]
[1744201180861,98.24,76393.8327,13.8,0.00128,0.0,0.15323]
[1744201185896,98.24,76401.857,13.8,0.00129,0.0,0.1543]
[1744201191628,98.24,76413.8834,13.8,0.00131,0.0,0.1559]
[1744201192945,98.24,76425.2679,13.8,0.00132,0.0,0.15743]
[1744201197980,98.24,76420.2931,13.8,0.00132,0.0,0.15676]
[1744201203640,98.24,76441.5194,13.8,0.00134,0.0,0.15964]
[1744201206643,98.24,76428.4315,13.8,0.00133,0.0,0.15786]
[1744201212081,98.24,76425.201,13.8,0.00132,0.0,0.15742]
[1744201217116,98.24,76429.929,13.8,0.00133,0.0,0.15806]
[1744201222662,98.24,76448.9366,13.8,0.00135,0.0,0.16066]
[1744201228458,98.24,76450.5728,13.8,0.00135,0.0,0.16088]
[1744201230217,98.24,76485.6803,13.8,0.0014,0.0,0.16578]
[1744201235253,98.24,76473.381,13.8,0.00138,0.0,0.16335]
[1744201236260,98.24,76461.731,13.8,0.00136,0.0,0.16173]
[1744201240292,98.24,76450.3709,13.8,0.00135,0.0,0.16017]
[1744201243319,98.24,76433.6729,13.8,0.00133,0.0,0.15789]
[1744201246334,98.24,76420.8493,13.8,0.00131,0.0,0.15616]
[1744201250373,98.24,76433.3712,13.8,0.00133,0.0,0.15785]
[1744201255408,98.24,76430.6105,13.8,0.00132,0.0,0.15747]
[1744201260445,98.24,76425.1872,13.8,0.00132,0.0,0.15674]
[1744201262462,98.24,76409.9118,13.8,0.0013,0.0,0.1547]
[1744201263469,98.24,76398.1748,13.8,0.00128,0.0,0.15314]
[1744201268504,98.24,76399.0784,13.8,0.00128,0.0,0.15326]
[1744201270518,98.24,76427.4653,13.8,0.00132,0.0,0.15705]
[1744201275553,98.24,76433.8002,13.8,0.00133,0.0,0.15791]
[1744201279582,98.24,76416.5604,13.8,0.00131,0.0,0.15558]
[1744201281596,98.24,76402.073,13.8,0.00129,0.0,0.15366]
[1744201286632,98.24,76401.2558,13.8,0.00129,0.0,0.15355]
[1744201291670,98.24,76390.6982,13.8,0.00127,0.0,0.1515]
[1744201294699,98.24,76401.9015,13.8,0.00128,0.0,0.15297]
[1744201299736,98.24,76400.7335,13.8,0.00128,0.0,0.15282]
[1744201302757,98.24,76390.0057,13.8,0.00127,0.0,0.15141]
[1744201307770,98.24,76383.8783,13.8,0.00126,0.0,0.15061]
[1744201312827,98.24,76374.7828,13.8,0.00125,0.0,0.14943]
[1744201317862,98.24,76378.7307,13.8,0.00126,0.0,0.14994]
[1744201322897,98.24,76381.5502,13.8,0.00126,0.0,0.15031]
[1744201325918,98.24,76369.0756,13.8,0.00124,0.0,0.1487]
[1744201330793,98.24,76354.3167,13.8,0.00123,0.0,0.14681]
[1744201333980,98.24,76367.1034,13.8,0.00124,0.0,0.14844]
[1744201339015,98.24,76365.2322,13.8,0.00124,0.0,0.1482]
[1744201344051,98.24,76361.0986,13.8,0.00123,0.0,0.14767]
[1744201349087,98.24,76356.4945,13.8,0.00123,0.0,0.14709]
[1744201354122,98.24,76354.8904,13.8,0.00122,0.0,0.14624]
[1744201359158,98.24,76358.0342,13.8,0.00123,0.0,0.14664]
[1744201364194,98.24,76357.819,13.8,0.00123,0.0,0.14661]
[1744201369228,98.24,76352.2864,13.8,0.00122,0.0,0.14591]
[1744201374264,98.24,76344.7837,13.8,0.00121,0.0,0.14496]
[1744201379299,98.24,76346.16,13.8,0.00121,0.0,0.14514]
[1744201384349,98.24,76345.6995,13.8,0.00121,0.0,0.14508]
[1744201389386,98.24,76339.6482,13.8,0.00121,0.0,0.14432]
[1744201390227,98.24,76339.6482,13.8,0.00121,0.0,0.14432]
[1744201392405,98.24,76287.6568,13.8,0.00115,0.0,0.13793]
[1744201393890,98.24,76265.4015,13.8,0.00112,0.0,0.13528]
[1744201398895,98.24,76259.6771,13.8,0.00112,0.0,0.1346]
[1744201403900,98.24,76259.9691,13.8,0.00112,0.0,0.13463]
[1744201407904,98.24,76271.4278,13.8,0.00113,0.0,0.13599]
[1744201412909,98.24,76271.7475,13.8,0.00113,0.0,0.13543]
[1744201417914,98.24,76260.8513,13.8,0.00111,0.0,0.13414]
[1744201422919,98.24,76250.7636,13.8,0.0011,0.0,0.13296]
[1744201427653,98.24,76238.9947,13.8,0.00109,0.0,0.13159]
[1744201431929,98.24,76225.5944,13.8,0.00108,0.0,0.13005]
[1744201437723,98.24,76240.5238,13.8,0.00109,0.0,0.13177]
[1744201442758,98.24,76250.606,13.8,0.0011,0.0,0.13294]
[1744201447794,98.24,76251.1095,13.8,0.0011,0.0,0.133]
[1744201452830,98.24,76246.4529,13.8,0.0011,0.0,0.13246]
[1744201457865,98.24,76239.6427,13.8,0.00109,0.0,0.13167]
[1744201462900,98.24,76240.7382,13.8,0.00109,0.0,0.13179]
[1744201467935,98.24,76242.4754,13.8,0.0011,0.0,0.132]
[1744201472970,98.24,76245.2472,13.8,0.00109,0.0,0.13173]
[1744201477983,98.24,76238.1495,13.8,0.00109,0.0,0.13091]
[1744201481987,98.24,76216.7872,13.8,0.00106,0.0,0.12847]
[1744201484990,98.24,76198.0747,13.8,0.00105,0.0,0.12637]
[1744201485991,98.24,76209.529,13.8,0.00106,0.0,0.12765]
[1744201490996,98.24,76216.2648,13.8,0.00106,0.0,0.12841]
[1744201496136,98.24,76215.1461,13.8,0.00106,0.0,0.12828]
[1744201501171,98.24,76206.2457,13.8,0.00105,0.0,0.12728]
[1744201506013,98.24,76228.2189,13.8,0.00108,0.0,0.12977]
[1744201511018,98.24,76222.8346,13.8,0.00107,0.0,0.12916]
[1744201516023,98.24,76221.9604,13.8,0.00107,0.0,0.12906]
[1744201518026,98.24,76233.614,13.8,0.00108,0.0,0.13039]
[1744201523031,98.24,76234.5189,13.8,0.00108,0.0,0.13049]
[1744201528036,98.24,76220.0377,13.8,0.00107,0.0,0.12884]
[1744201530038,98.24,76195.736,13.8,0.00104,0.0,0.12611]
[1744201535043,98.24,76188.3742,13.8,0.00103,0.0,0.12472]
[1744201538046,98.24,76200.2087,13.8,0.00104,0.0,0.12603]
[1744201543051,98.24,76208.0952,13.8,0.00105,0.0,0.12692]
[1744201546060,98.24,76219.2907,13.8,0.00106,0.0,0.12817]
[1744201551065,98.24,76218.2752,13.8,0.00106,0.0,0.12806]
[1744201554069,98.24,76237.0967,13.8,0.00108,0.0,0.1302]
[1744201556071,98.24,76277.2418,13.8,0.00112,0.0,0.13487]
[1744201558588,98.24,76297.7507,13.8,0.00114,0.0,0.13731]
[1744201563662,98.24,76302.0232,13.8,0.00115,0.0,0.13783]
[1744201564632,98.24,76327.056,13.8,0.00118,0.0,0.14087]
[1744201569099,98.24,76354.5884,13.8,0.00121,0.0,0.14429]
[1744201574702,98.24,76349.5752,13.8,0.0012,0.0,0.14366]
[1744201579737,98.24,76337.9638,13.8,0.00119,0.0,0.14221]
[1744201584774,98.24,76336.8976,13.8,0.00119,0.0,0.14208]
[1744201585781,98.24,76308.5233,13.8,0.00116,0.0,0.13861]
[1744201586788,98.24,76294.1309,13.8,0.00114,0.0,0.13688]
[1744201589809,98.24,76281.4045,13.8,0.00113,0.0,0.13536]
[1744201594844,98.24,76294.9142,13.8,0.00114,0.0,0.13636]
[1744201599879,98.24,76284.1548,13.8,0.00112,0.0,0.13508]
[1744201604914,98.24,76280.4002,13.8,0.00112,0.0,0.13464]
[1744201608946,98.24,76267.3507,13.8,0.00111,0.0,0.13311]
[1744201613981,98.24,76263.1768,13.8,0.0011,0.0,0.13262]
[1744201619018,98.24,76274.6027,13.8,0.00111,0.0,0.13396]
[1744201621032,98.24,76289.2709,13.8,0.00113,0.0,0.13569]
[1744201626069,98.24,76299.6283,13.8,0.00114,0.0,0.13693]
[1744201631105,98.24,76287.0744,13.8,0.00113,0.0,0.13543]
[1744201634126,98.24,76301.6643,13.8,0.00114,0.0,0.13717]
[1744201636140,98.24,76314.9529,13.8,0.00116,0.0,0.13877]
[1744201641175,98.24,76321.1625,13.8,0.00116,0.0,0.13953]
[1744201645185,98.24,76306.786,13.8,0.00115,0.0,0.13779]
[1744201647187,98.24,76287.5455,13.8,0.00113,0.0,0.13549]
[1744201649222,98.24,76267.9695,13.8,0.00111,0.0,0.13318]
[1744201650223,98.24,76257.2426,13.8,0.0011,0.0,0.13193]
[1744201651224,98.24,76251.2551,13.8,0.00108,0.0,0.13065]
[1744201656234,98.24,76247.4131,13.8,0.00108,0.0,0.13021]
[1744201659238,98.24,76236.2793,13.8,0.00107,0.0,0.12894]
[1744201661241,98.24,76219.9507,13.8,0.00105,0.0,0.1271]
[1744201664243,98.24,76207.7178,13.8,0.00104,0.0,0.12573]
[1744201669248,98.24,76194.4223,13.8,0.00103,0.0,0.12426]
[1744201672251,98.24,76182.4877,13.8,0.00102,0.0,0.12295]
[1744201675255,98.24,76209.309,13.8,0.00104,0.0,0.12591]
[1744201680260,98.24,76207.6837,13.8,0.00104,0.0,0.12573]
[1744201685265,98.24,76210.9907,13.8,0.00104,0.0,0.12609]
[1744201688268,98.24,76225.4342,13.8,0.00106,0.0,0.12771]
[1744201690270,98.24,76242.2277,13.8,0.00108,0.0,0.12962]
[1744201691271,98.24,76257.0536,13.8,0.00109,0.0,0.13132]
[1744201695275,98.24,76271.6264,13.8,0.00111,0.0,0.13301]
[1744201699836,98.24,76275.4474,13.8,0.00111,0.0,0.13346]
[1744201705646,98.24,76285.9123,13.8,0.00112,0.0,0.13469]
[1744201708667,98.24,76273.3703,13.8,0.00111,0.0,0.13322]
[1744201711688,98.24,76262.5595,13.8,0.00109,0.0,0.13137]
[1744201716723,98.24,76263.8936,13.8,0.00109,0.0,0.13152]
[1744201720752,98.24,76276.223,13.8,0.00111,0.0,0.13295]
[1744201723774,98.24,76289.6354,13.8,0.00112,0.0,0.13453]
[1744201728809,98.24,76298.5604,13.8,0.00113,0.0,0.13558]
[1744201733844,98.24,76303.4716,13.8,0.00113,0.0,0.13617]
[1744201737872,98.24,76319.085,13.8,0.00115,0.0,0.13804]
[1744201742907,98.24,76317.4243,13.8,0.00115,0.0,0.13784]
[1744201747942,98.24,76305.2097,13.8,0.00114,0.0,0.13638]
[1744201751412,98.24,76286.5457,13.8,0.00112,0.0,0.13416]
[1744201752977,98.24,76263.3711,13.8,0.00109,0.0,0.13146]
[1744201756001,98.24,76273.9281,13.8,0.0011,0.0,0.13268]
[1744201760029,98.24,76288.5457,13.8,0.00112,0.0,0.1344]
[1744201765064,98.24,76283.8566,13.8,0.00111,0.0,0.13385]
[1744201768085,98.24,76271.517,13.8,0.0011,0.0,0.1324]
[1744201771432,98.24,76259.0248,13.8,0.00108,0.0,0.13037]
[1744201774127,98.24,76245.3345,13.8,0.00107,0.0,0.12881]
[1744201779162,98.24,76246.3869,13.8,0.00107,0.0,0.12893]
[1744201783193,98.24,76257.0876,13.8,0.00108,0.0,0.13015]
[1744201787232,98.24,76267.9113,13.8,0.00109,0.0,0.13139]
[1744201792273,98.24,76261.0341,13.8,0.00109,0.0,0.1306]
[1744201795293,98.24,76247.1074,13.8,0.00107,0.0,0.12901]
[1744201800329,98.24,76247.382,13.8,0.00107,0.0,0.12904]
[1744201804362,98.24,76227.9247,13.8,0.00105,0.0,0.12684]
[1744201809397,98.24,76214.9444,13.8,0.00104,0.0,0.12539]
[1744201812418,98.24,76227.3377,13.8,0.00105,0.0,0.12678]
[1744201815439,98.24,76238.5686,13.8,0.00106,0.0,0.12804]
[1744201819485,98.24,76249.8871,13.8,0.00107,0.0,0.12932]
[1744201825491,98.24,76261.646,13.8,0.00109,0.0,0.13067]
[1744201830513,98.24,76273.3385,13.8,0.0011,0.0,0.13202]
[1744201832515,98.24,76291.153,13.8,0.00111,0.0,0.1335]
[1744201833516,98.24,76312.4716,13.8,0.00113,0.0,0.13602]
[1744201835518,98.24,76325.0906,13.8,0.00115,0.0,0.13754]
[1744201841544,98.24,76290.4191,13.8,0.00111,0.0,0.13342]
[1744201843546,98.24,76272.447,13.8,0.00109,0.0,0.13133]
[1744201848551,98.24,76263.9002,13.8,0.00108,0.0,0.13034]
[1744201853556,98.24,76260.2543,13.8,0.00108,0.0,0.12992]
[1744201855558,98.24,76247.4071,13.8,0.00107,0.0,0.12846]
[1744201860563,98.24,76242.6787,13.8,0.00106,0.0,0.12792]
[1744201862565,98.24,76228.1156,13.8,0.00105,0.0,0.12629]
[1744201864568,98.24,76200.9727,13.8,0.00102,0.0,0.12329]
[1744201867571,98.24,76185.2328,13.8,0.00101,0.0,0.12158]
[1744201869573,98.24,76157.4324,13.8,0.00098,0.0,0.11861]
[1744201874882,98.24,76167.7362,13.8,0.00099,0.0,0.1197]
[1744201876583,98.24,76192.6189,13.8,0.00101,0.0,0.12238]
[1744201881590,98.24,76201.4076,13.8,0.00102,0.0,0.12334]
[1744201886629,98.24,76201.709,13.8,0.00102,0.0,0.12337]
[1744201886596,98.24,76190.3216,13.8,0.00101,0.0,0.12213]
[1744201888597,98.24,76209.6677,13.8,0.00103,0.0,0.12424]
[1744201891600,98.24,76202.7813,13.8,0.00102,0.0,0.12293]
[1744201895604,98.24,76184.2253,13.8,0.001,0.0,0.12092]
[1744201901610,98.24,76172.9377,13.8,0.00099,0.0,0.11971]
[1744201905615,98.24,76150.8459,13.8,0.00097,0.0,0.11738]
[1744201909621,98.24,76130.9766,13.8,0.00095,0.0,0.11531]
[1744201913168,98.24,76143.177,13.8,0.00096,0.0,0.11657]
[1744201917196,98.24,76131.042,13.8,0.00095,0.0,0.11532]
[1744201918630,98.24,76116.9475,13.8,0.00094,0.0,0.11387]
[1744201922232,98.24,76104.8087,13.8,0.00093,0.0,0.11264]
[1744201926264,98.24,76063.784,13.8,0.00089,0.0,0.10857]
[1744201927274,98.24,76053.3346,13.8,0.00088,0.0,0.10755]
[1744201928281,98.24,76040.7193,13.8,0.00087,0.0,0.10633]
[1744201932644,98.24,76007.3416,13.8,0.00084,0.0,0.10317]
[1744201938356,98.24,76002.0919,13.8,0.00084,0.0,0.10268]
[1744201939481,98.24,76002.0919,13.8,0.00084,0.0,0.10268]
[1744201943659,98.24,75991.1335,13.8,0.00083,0.0,0.10167]
[1744201948664,98.24,75999.2112,13.8,0.00084,0.0,0.10242]
[1744201953669,98.24,75990.3056,13.8,0.00083,0.0,0.10111]
[1744201959510,98.24,75990.6435,13.8,0.00083,0.0,0.10114]
[1744201963542,98.24,76035.5063,13.8,0.00086,0.0,0.10534]
[1744201964680,98.24,76079.2384,13.8,0.0009,0.0,0.10957]
[1744201966684,98.24,76085.3585,13.8,0.00091,0.0,0.11018]
[1744201972611,98.24,76081.1217,13.8,0.0009,0.0,0.10976]
[1744201975636,98.24,76069.9534,13.8,0.00089,0.0,0.10866]
[1744201978660,98.24,76086.6575,13.8,0.00091,0.0,0.11031]
[1744201979696,98.24,76108.3715,13.8,0.00093,0.0,0.11248]
[1744201983697,98.24,76121.2299,13.8,0.00094,0.0,0.11378]
[1744201986711,98.24,76106.6863,13.8,0.00092,0.0,0.11231]
[1744201991716,98.24,76116.9337,13.8,0.00093,0.0,0.11335]
[1744201992588,98.24,76116.9337,13.8,0.00093,0.0,0.11335]
[1744201997722,98.24,76115.5236,13.8,0.00093,0.0,0.1132]
[1744202002733,98.24,76113.2597,13.8,0.00093,0.0,0.11297]
[1744202004735,98.24,76129.4204,13.8,0.00094,0.0,0.11462]
[1744202009740,98.24,76131.4917,13.8,0.00095,0.0,0.11483]
[1744202012691,98.24,76129.5859,13.8,0.00094,0.0,0.11411]
[1744202016748,98.24,76148.1181,13.8,0.00096,0.0,0.11601]
[1744202019750,98.24,76132.8675,13.8,0.00094,0.0,0.11444]
[1744202023754,98.24,76145.1906,13.8,0.00095,0.0,0.11571]
[1744202028759,98.24,76147.1455,13.8,0.00096,0.0,0.11591]
[1744202033764,98.24,76138.2131,13.8,0.00095,0.0,0.11499]
[1744202036768,98.24,76152.3803,13.8,0.00096,0.0,0.11646]
[1744202038770,98.24,76165.1724,13.8,0.00097,0.0,0.1178]
[1744202043519,98.24,76170.0804,13.8,0.00098,0.0,0.11831]
[1744202047779,98.24,76153.3548,13.8,0.00096,0.0,0.11656]
[1744202049781,98.24,76141.2975,13.8,0.00095,0.0,0.11531]
[1744202052784,98.24,76155.0137,13.8,0.00096,0.0,0.11673]
[1744202057789,98.24,76151.7192,13.8,0.00096,0.0,0.11639]
[1744202062794,98.24,76139.3698,13.8,0.00095,0.0,0.11511]
[1744202064798,98.24,76150.4475,13.8,0.00096,0.0,0.11626]
[1744202069803,98.24,76149.3352,13.8,0.00096,0.0,0.11614]
[1744202074808,98.24,76141.6445,13.8,0.00095,0.0,0.11481]
[1744202079813,98.24,76156.2598,13.8,0.00096,0.0,0.11632]
[1744202084818,98.24,76151.2934,13.8,0.00096,0.0,0.11581]
[1744202088909,98.24,76173.4819,13.8,0.00098,0.0,0.11813]
[1744202090911,98.24,76183.9741,13.8,0.00099,0.0,0.11924]
[1744202095916,98.24,76179.9407,13.8,0.00098,0.0,0.11881]
[1744202101922,98.24,76196.142,13.8,0.001,0.0,0.12054]
[1744202106928,98.24,76210.9791,13.8,0.00101,0.0,0.12214]
[1744202108930,98.24,76200.1119,13.8,0.001,0.0,0.12096]
[1744202109933,98.24,76185.7164,13.8,0.00099,0.0,0.11942]
[1744202114937,98.24,76194.4321,13.8,0.001,0.0,0.12035]
[1744202120944,98.24,76157.9072,13.8,0.00096,0.0,0.11649]
[1744202126737,98.24,76164.2816,13.8,0.00097,0.0,0.11716]
[1744202129760,98.24,76175.1472,13.8,0.00098,0.0,0.1183]
[1744202131774,98.24,76165.8216,13.8,0.00096,0.0,0.11678]
[1744202136809,98.24,76180.6086,13.8,0.00098,0.0,0.11833]
[1744202141844,98.24,76169.775,13.8,0.00097,0.0,0.11719]
[1744202143858,98.24,76154.2761,13.8,0.00095,0.0,0.11558]
[1744202148894,98.24,76160.6076,13.8,0.00096,0.0,0.11624]
[1744202149901,98.24,76132.94,13.8,0.00093,0.0,0.11339]
[1744202154936,98.24,76122.7281,13.8,0.00093,0.0,0.11236]
[1744202157957,98.24,76110.2546,13.8,0.00091,0.0,0.11111]
[1744202162992,98.24,76100.9009,13.8,0.00091,0.0,0.11018]
[1744202165793,98.24,76111.1364,13.8,0.00092,0.0,0.1112]
[1744202167998,98.24,76126.094,13.8,0.00093,0.0,0.1127]
[1744202168999,98.24,76139.3766,13.8,0.00094,0.0,0.11405]
[1744202173005,98.24,76166.661,13.8,0.00097,0.0,0.11687]
[1744202178012,98.24,76170.7799,13.8,0.00097,0.0,0.1173]
[1744202178733,98.24,76170.7799,13.8,0.00097,0.0,0.1173]
[1744202180113,98.24,76158.9439,13.8,0.00096,0.0,0.11607]
[1744202182016,98.24,76147.6538,13.8,0.00095,0.0,0.1149]
[1744202183134,98.24,76128.1139,13.8,0.00093,0.0,0.1129]
[1744202188169,98.24,76122.8512,13.8,0.00093,0.0,0.11237]
[1744202193209,98.24,76135.4436,13.8,0.00093,0.0,0.11312]
[1744202198273,98.24,76127.9179,13.8,0.00093,0.0,0.11236]
[1744202200287,98.24,76112.9146,13.8,0.00091,0.0,0.11085]
[1744202204315,98.24,76127.7632,13.8,0.00093,0.0,0.11234]
[1744202209350,98.24,76124.5814,13.8,0.00092,0.0,0.11202]
[1744202214386,98.24,76124.2845,13.8,0.00092,0.0,0.11199]
[1744202219421,98.24,76122.8638,13.8,0.00092,0.0,0.11185]
[1744202224456,98.24,76129.9924,13.8,0.00093,0.0,0.11257]
[1744202229491,98.24,76112.3646,13.8,0.00091,0.0,0.1108]
[1744202232141,98.24,76087.5337,13.8,0.00089,0.0,0.10835]
[1744202236145,98.24,76103.1874,13.8,0.0009,0.0,0.10989]
[1744202241150,98.24,76098.8873,13.8,0.0009,0.0,0.10946]
[1744202247156,98.24,76094.6562,13.8,0.0009,0.0,0.10905]
[1744202252657,98.24,76093.7162,13.8,0.00089,0.0,0.10845]
[1744202257692,98.24,76085.4708,13.8,0.00088,0.0,0.10764]
[1744202263172,98.24,76084.2074,13.8,0.00088,0.0,0.10752]
[1744202268178,98.24,76084.0466,13.8,0.00088,0.0,0.1075]
[1744202271181,98.24,76095.7203,13.8,0.00089,0.0,0.10864]
[1744202276186,98.24,76089.8319,13.8,0.00089,0.0,0.10807]
[1744202279189,98.24,76074.9417,13.8,0.00088,0.0,0.10662]
[1744202284886,98.24,76076.7825,13.8,0.00088,0.0,0.1068]
[1744202286197,98.24,76089.7209,13.8,0.00089,0.0,0.10806]
[1744202291202,98.24,76094.3459,13.8,0.00089,0.0,0.10851]
[1744202296207,98.24,76081.0907,13.8,0.00088,0.0,0.10722]
[1744202302214,98.24,76062.2112,13.8,0.00087,0.0,0.1054]
[1744202307219,98.24,76054.0978,13.8,0.00086,0.0,0.10463]
[1744202311223,98.24,76036.9949,13.8,0.00084,0.0,0.10253]
[1744202317232,98.24,76063.3306,13.8,0.00086,0.0,0.10501]
[1744202323163,98.24,76060.6106,13.8,0.00086,0.0,0.10475]
[1744202327246,98.24,76071.1894,13.8,0.00087,0.0,0.10576]
[1744202332257,98.24,76108.7963,13.8,0.0009,0.0,0.10942]
[1744202336261,98.24,76098.3617,13.8,0.00089,0.0,0.10839]
[1744202342267,98.24,76107.6867,13.8,0.0009,0.0,0.10931]
[1744202347272,98.24,76107.6458,13.8,0.0009,0.0,0.1093]
[1744202352277,98.24,76107.7249,13.8,0.0009,0.0,0.10931]
[1744202357284,98.24,76110.4037,13.8,0.0009,0.0,0.10957]
[1744202358285,98.24,76127.0082,13.8,0.00092,0.0,0.11122]
[1744202362293,98.24,76141.4147,13.8,0.00093,0.0,0.11267]
[1744202364295,98.24,76156.5587,13.8,0.00094,0.0,0.11422]
[1744202367301,98.24,76206.8272,13.8,0.00099,0.0,0.11947]
[1744202372306,98.24,76199.0653,13.8,0.00098,0.0,0.1181]
[1744202377311,98.24,76201.4172,13.8,0.00098,0.0,0.11835]
[1744202381315,98.24,76182.9748,13.8,0.00096,0.0,0.11641]
[1744202384318,98.24,76170.3401,13.8,0.00095,0.0,0.1151]
[1744202388322,98.24,76158.8018,13.8,0.00094,0.0,0.11392]
[1744202393327,98.24,76161.3752,13.8,0.00094,0.0,0.11418]
[1744202398332,98.24,76173.7056,13.8,0.00095,0.0,0.11545]
[1744202400334,98.24,76163.2629,13.8,0.00094,0.0,0.11437]
[1744202403337,98.24,76145.0325,13.8,0.00093,0.0,0.11252]
[1744202408342,98.24,76152.5882,13.8,0.00094,0.0,0.11328]
[1744202413347,98.24,76147.8923,13.8,0.00093,0.0,0.1128]
[1744202418352,98.24,76160.9738,13.8,0.00094,0.0,0.11414]
[1744202421355,98.24,76173.5583,13.8,0.00095,0.0,0.11543]
[1744202426360,98.24,76160.636,13.8,0.00094,0.0,0.1141]
[1744202429367,98.24,76176.2594,13.8,0.00096,0.0,0.11571]
[1744202430368,98.24,76188.4057,13.8,0.00097,0.0,0.11698]
[1744202435373,98.24,76202.1145,13.8,0.00098,0.0,0.11787]
[1744202440378,98.24,76198.7195,13.8,0.00097,0.0,0.11752]
[1744202445384,98.24,76197.9249,13.8,0.00097,0.0,0.11743]
[1744202450388,98.24,76202.7138,13.8,0.00098,0.0,0.11794]
[1744202455394,98.24,76218.5009,13.8,0.00099,0.0,0.11961]
[1744202457112,98.24,76263.4431,13.8,0.00104,0.0,0.1245]
[1744202458397,98.24,76281.5636,13.8,0.00105,0.0,0.12652]
[1744202461401,98.24,76262.1213,13.8,0.00103,0.0,0.12435]
[1744202463163,98.24,76250.6118,13.8,0.00102,0.0,0.12308]
[1744202468198,98.24,76256.5136,13.8,0.00103,0.0,0.12373]
[1744202473233,98.24,76276.1521,13.8,0.00105,0.0,0.12591]
[1744202477261,98.24,76264.2956,13.8,0.00104,0.0,0.12459]
[1744202480282,98.24,76252.7076,13.8,0.00102,0.0,0.12331]
[1744202485317,98.24,76250.9512,13.8,0.00102,0.0,0.12312]
[1744202490353,98.24,76260.1301,13.8,0.00103,0.0,0.12413]
[1744202493374,98.24,76280.0967,13.8,0.00105,0.0,0.12577]
[1744202497161,98.24,76288.8064,13.8,0.00106,0.0,0.12675]
[1744202502437,98.24,76302.6539,13.8,0.00107,0.0,0.12832]
[1744202505459,98.24,76314.753,13.8,0.00108,0.0,0.1297]
[1744202508462,98.24,76342.9107,13.8,0.00111,0.0,0.13296]
[1744202511465,98.24,76353.3703,13.8,0.00112,0.0,0.13419]
[1744202514468,98.24,76368.3823,13.8,0.00114,0.0,0.13598]
[1744202519473,98.24,76351.2504,13.8,0.00112,0.0,0.13394]
[1744202523478,98.24,76367.5596,13.8,0.00114,0.0,0.13588]
[1744202526481,98.24,76411.159,13.8,0.00119,0.0,0.14118]
[1744202532488,98.24,76423.9973,13.8,0.0012,0.0,0.14278]
[1744202538500,98.24,76447.7593,13.8,0.00123,0.0,0.14577]
[1744202543505,98.24,76421.8703,13.8,0.0012,0.0,0.14251]
[1744202544513,98.24,76406.22,13.8,0.00118,0.0,0.14057]
[1744202549517,98.24,76405.1812,13.8,0.00118,0.0,0.14044]
[1744202553521,98.24,76397.8318,13.8,0.00117,0.0,0.13892]
[1744202558526,98.24,76395.9152,13.8,0.00116,0.0,0.13868]
[1744202560528,98.24,76407.3899,13.8,0.00118,0.0,0.14009]
[1744202565533,98.24,76411.2169,13.8,0.00118,0.0,0.14056]
[1744202566034,98.24,76411.2169,13.8,0.00118,0.0,0.14056]
[1744202567942,98.24,76399.5549,13.8,0.00117,0.0,0.13913]
[1744202570538,98.24,76385.2191,13.8,0.00115,0.0,0.13739]
[1744202576546,98.24,76377.3519,13.8,0.00114,0.0,0.13644]
[1744202581551,98.24,76374.5319,13.8,0.00114,0.0,0.1361]
[1744202586556,98.24,76366.812,13.8,0.00113,0.0,0.13518]
[1744202591129,98.24,76356.0462,13.8,0.00112,0.0,0.1339]
[1744202595156,98.24,76367.5128,13.8,0.00113,0.0,0.13526]
[1744202597170,98.24,76382.1907,13.8,0.00115,0.0,0.13702]
[1744202602206,98.24,76373.7369,13.8,0.00114,0.0,0.13601]
[1744202607242,98.24,76380.4157,13.8,0.00115,0.0,0.13681]
[1744202609255,98.24,76393.75,13.8,0.00116,0.0,0.13842]
[1744202612276,98.24,76412.4042,13.8,0.00118,0.0,0.14007]
[1744202613283,98.24,76426.7237,13.8,0.00119,0.0,0.14184]
[1744202618329,98.24,76407.8024,13.8,0.00117,0.0,0.13951]
[1744202623364,98.24,76400.8423,13.8,0.00116,0.0,0.13866]
[1744202628399,98.24,76407.4465,13.8,0.00117,0.0,0.13947]
[1744202633434,98.24,76403.3938,13.8,0.00117,0.0,0.13897]
[1744202638469,98.24,76403.7402,13.8,0.00117,0.0,0.13901]
[1744202643504,98.24,76401.2868,13.8,0.00116,0.0,0.13871]
[1744202648539,98.24,76391.7375,13.8,0.00115,0.0,0.13755]
[1744202653574,98.24,76394.1821,13.8,0.00116,0.0,0.13785]
[1744202658610,98.24,76386.0745,13.8,0.00115,0.0,0.13687]
[1744202661630,98.24,76374.0967,13.8,0.00113,0.0,0.13544]
[1744202666642,98.24,76383.6923,13.8,0.00115,0.0,0.13658]
[1744202671647,98.24,76389.5134,13.8,0.00115,0.0,0.13667]
[1744202676652,98.24,76392.8366,13.8,0.00115,0.0,0.13707]
[1744202679656,98.24,76380.0753,13.8,0.00114,0.0,0.13554]
[1744202684661,98.24,76389.4004,13.8,0.00115,0.0,0.13665]
[1744202686663,98.24,76410.2591,13.8,0.00117,0.0,0.13918]
[1744202690667,98.24,76426.8313,13.8,0.00119,0.0,0.14122]
[1744202692669,98.24,76444.4088,13.8,0.00121,0.0,0.14341]
[1744202697674,98.24,76449.4648,13.8,0.00121,0.0,0.14405]
[1744202703680,98.24,76461.0396,13.8,0.00123,0.0,0.14551]
[1744202705682,98.24,76442.2926,13.8,0.0012,0.0,0.14315]
[1744202706683,98.24,76427.889,13.8,0.00119,0.0,0.14135]
[1744202708685,98.24,76416.2443,13.8,0.00118,0.0,0.13992]
[1744202713690,98.24,76425.0778,13.8,0.00119,0.0,0.141]
[1744202718695,98.24,76428.0314,13.8,0.00119,0.0,0.14137]
[1744202723700,98.24,76425.8783,13.8,0.00119,0.0,0.1411]
[1744202725702,98.24,76456.8712,13.8,0.00122,0.0,0.14498]
[1744202731708,98.24,76428.9301,13.8,0.00118,0.0,0.14085]
[1744202736179,98.24,76416.6821,13.8,0.00117,0.0,0.13934]
[1744202741216,98.24,76419.9036,13.8,0.00117,0.0,0.13973]
[1744202746251,98.24,76413.8945,13.8,0.00117,0.0,0.139]
[1744202751286,98.24,76417.7271,13.8,0.00117,0.0,0.13947]
[1744202756321,98.24,76414.7662,13.8,0.00117,0.0,0.13911]
[1744202761358,98.24,76416.121,13.8,0.00117,0.0,0.13927]
[1744202766393,98.24,76416.9057,13.8,0.00117,0.0,0.13937]
[1744202770421,98.24,76430.062,13.8,0.00119,0.0,0.14099]
[1744202772437,98.24,76418.9742,13.8,0.00117,0.0,0.13962]
[1744202777472,98.24,76430.0691,13.8,0.00119,0.0,0.14099]
[1744202782509,98.24,76434.1362,13.8,0.00119,0.0,0.14149]
[1744202783766,98.24,76462.6015,13.8,0.00122,0.0,0.14506]
[1744202789557,98.24,76470.0765,13.8,0.00123,0.0,0.14601]
[1744202794593,98.24,76472.9593,13.8,0.00123,0.0,0.14573]
[1744202799630,98.24,76470.4953,13.8,0.00123,0.0,0.14541]
[1744202804663,98.24,76472.4132,13.8,0.00123,0.0,0.14566]
[1744202809698,98.24,76475.0225,13.8,0.00123,0.0,0.14599]
[1744202814733,98.24,76471.5039,13.8,0.00123,0.0,0.14554]
[1744202819768,98.24,76473.1909,13.8,0.00123,0.0,0.14576]
[1744202824803,98.24,76478.4567,13.8,0.00124,0.0,0.14643]
[1744202827635,98.24,76481.2535,13.8,0.00124,0.0,0.14678]
[1744202832819,98.24,76479.136,13.8,0.00124,0.0,0.14651]
[1744202834821,98.24,76467.0892,13.8,0.00122,0.0,0.14498]
[1744202838254,98.24,76470.4927,13.8,0.00123,0.0,0.14541]
[1744202840827,98.24,76459.0627,13.8,0.00121,0.0,0.14397]
[1744202845838,98.24,76451.9705,13.8,0.00121,0.0,0.14307]
[1744202847840,98.24,76441.0106,13.8,0.00119,0.0,0.14171]
[1744202848841,98.24,76419.7272,13.8,0.00117,0.0,0.13908]
[1744202851844,98.24,76411.8473,13.8,0.00116,0.0,0.1375]
[1744202856849,98.24,76395.3252,13.8,0.00114,0.0,0.13551]
[1744202861854,98.24,76400.7544,13.8,0.00114,0.0,0.13616]
[1744202866859,98.24,76402.2169,13.8,0.00114,0.0,0.13634]
[1744202870863,98.24,76385.7605,13.8,0.00113,0.0,0.13438]
[1744202872865,98.24,76363.4728,13.8,0.0011,0.0,0.13176]
[1744202873866,98.24,76352.8284,13.8,0.00109,0.0,0.13052]
[1744202878873,98.24,76369.8343,13.8,0.00111,0.0,0.1325]
[1744202880875,98.24,76387.1945,13.8,0.00113,0.0,0.13455]
[1744202881876,98.24,76398.3901,13.8,0.00114,0.0,0.13588]
[1744202886881,98.24,76413.4215,13.8,0.00116,0.0,0.13769]
[1744202889884,98.24,76400.3416,13.8,0.00114,0.0,0.13612]
[1744202890885,98.24,76388.6628,13.8,0.00113,0.0,0.13472]
[1744202895890,98.24,76379.2896,13.8,0.00112,0.0,0.13361]
[1744202896891,98.24,76356.1609,13.8,0.0011,0.0,0.13091]
[1744202901896,98.24,76364.4123,13.8,0.0011,0.0,0.13187]
[1744202907396,98.24,76358.9036,13.8,0.0011,0.0,0.13122]
[1744202912431,98.24,76375.9838,13.8,0.00111,0.0,0.13262]
[1744202914445,98.24,76393.3526,13.8,0.00113,0.0,0.13467]
[1744202919915,98.24,76397.5408,13.8,0.00113,0.0,0.13516]
[1744202925921,98.24,76392.2379,13.8,0.00113,0.0,0.13453]
[1744202930926,98.24,76396.0547,13.8,0.00113,0.0,0.13499]
[1744202935652,98.24,76430.8464,13.8,0.00117,0.0,0.13919]
[1744202939943,98.24,76492.3237,13.8,0.00124,0.0,0.14689]
[1744202941644,98.24,76523.5088,13.8,0.00128,0.0,0.15094]
[1744202942945,98.24,76556.8552,13.8,0.00132,0.0,0.15538]
[1744202945948,98.24,76546.0777,13.8,0.00131,0.0,0.15393]
[1744202948951,98.24,76567.1444,13.8,0.00133,0.0,0.15677]
[1744202954737,98.24,76623.9174,13.8,0.0014,0.0,0.16465]
[1744202956674,98.24,76623.9174,13.8,0.0014,0.0,0.16465]
[1744202959791,98.24,76654.9039,13.8,0.00144,0.0,0.1691]
[1744202963970,98.24,76689.7956,13.8,0.00149,0.0,0.17423]
[1744202966974,98.24,76720.9775,13.8,0.00154,0.0,0.17893]
[1744202968976,98.24,76761.5698,13.8,0.00159,0.0,0.18522]
[1744202972883,98.24,76783.6966,13.8,0.00162,0.0,0.18792]
[1744202973890,98.24,76809.5863,13.8,0.00166,0.0,0.19209]
[1744202978931,98.24,76819.1418,13.8,0.00167,0.0,0.19364]
[1744202979937,98.24,76839.0274,13.8,0.0017,0.0,0.19692]
[1744202983971,98.24,76824.0905,13.8,0.00168,0.0,0.19445]
[1744202984978,98.24,76812.6922,13.8,0.00166,0.0,0.19259]
[1744202990013,98.24,76808.9343,13.8,0.00166,0.0,0.19198]
[1744202991018,98.24,76821.4115,13.8,0.00168,0.0,0.19401]
[1744202992019,98.24,76834.1926,13.8,0.0017,0.0,0.19612]
[1744202995048,98.24,76864.9445,13.8,0.00174,0.0,0.20126]
[1744202999052,98.24,76846.0586,13.8,0.00171,0.0,0.19809]
[1744203003064,98.24,76831.6433,13.8,0.00169,0.0,0.1957]
[1744203008072,98.24,76817.9232,13.8,0.00167,0.0,0.19344]
[1744203012076,98.24,76801.0133,13.8,0.00165,0.0,0.1907]
[1744203014078,98.24,76784.0848,13.8,0.00162,0.0,0.18799]
[1744203019083,98.24,76767.2072,13.8,0.0016,0.0,0.18531]
[1744203024088,98.24,76748.2828,13.8,0.00157,0.0,0.18236]
[1744203029093,98.24,76753.9031,13.8,0.00158,0.0,0.18323]
[1744203033097,98.24,76746.8828,13.8,0.00156,0.0,0.18136]
[1744203038370,98.24,76748.9593,13.8,0.00156,0.0,0.18168]
[1744203041109,98.24,76782.7896,13.8,0.00161,0.0,0.18698]
[1744203042110,98.24,76805.4652,13.8,0.00164,0.0,0.19061]
[1744203047115,98.24,76797.0238,13.8,0.00163,0.0,0.18925]
[1744203052122,98.24,76782.8428,13.8,0.00161,0.0,0.18699]
[1744203053123,98.24,76769.0875,13.8,0.00159,0.0,0.18482]
[1744203058128,98.24,76760.5449,13.8,0.00158,0.0,0.18348]
[1744203064134,98.24,76774.2277,13.8,0.0016,0.0,0.18563]
[1744203069139,98.24,76762.3294,13.8,0.00158,0.0,0.18376]
[1744203074146,98.24,76750.1379,13.8,0.00156,0.0,0.18186]
[1744203076148,98.24,76731.7194,13.8,0.00154,0.0,0.17903]
[1744203081153,98.24,76729.6555,13.8,0.00153,0.0,0.17872]
[1744203084158,98.24,76740.04,13.8,0.00155,0.0,0.18031]
[1744203089163,98.24,76752.4885,13.8,0.00157,0.0,0.18223]
[1744203093170,98.24,76769.5391,13.8,0.00158,0.0,0.1841]
[1744203098175,98.24,76781.8369,13.8,0.0016,0.0,0.18603]
[1744203103870,98.24,76764.0472,13.8,0.00158,0.0,0.18324]
[1744203106184,98.24,76779.7064,13.8,0.0016,0.0,0.1857]
[1744203111189,98.24,76776.4695,13.8,0.0016,0.0,0.18519]
[1744203116961,98.24,76787.231,13.8,0.00161,0.0,0.18689]
[1744203118216,98.24,76812.7394,13.8,0.00165,0.0,0.19097]
[1744203119217,98.24,76824.895,13.8,0.00167,0.0,0.19294]
[1744203123221,98.24,76846.8423,13.8,0.0017,0.0,0.19655]
[1744203128065,98.24,76814.1232,13.8,0.00165,0.0,0.19119]
[1744203133232,98.24,76848.5068,13.8,0.0017,0.0,0.19683]
[1744203135116,98.24,76866.1092,13.8,0.00173,0.0,0.19977]
[1744203140151,98.24,76876.9793,13.8,0.00175,0.0,0.2016]
[1744203145186,98.24,76876.3949,13.8,0.00175,0.0,0.2015]
[1744203150222,98.24,76879.7359,13.8,0.00175,0.0,0.20207]
[1744203155255,98.24,76890.0019,13.8,0.00176,0.0,0.20296]
[1744203158258,98.24,76905.0193,13.8,0.00179,0.0,0.20554]
[1744203160260,98.24,76894.118,13.8,0.00177,0.0,0.20367]
[1744203161261,98.24,76883.1341,13.8,0.00175,0.0,0.2018]
[1744203164264,98.24,76869.4497,13.8,0.00173,0.0,0.19949]
[1744203168268,98.24,76846.3624,13.8,0.00169,0.0,0.19564]
[1744203169269,98.24,76833.2733,13.8,0.00167,0.0,0.19349]
[1744203171271,98.24,76818.1756,13.8,0.00165,0.0,0.19104]
[1744203176276,98.24,76805.2689,13.8,0.00163,0.0,0.18896]
[1744203178278,98.24,76793.8013,13.8,0.00161,0.0,0.18713]
[1744203183283,98.24,76773.9298,13.8,0.00158,0.0,0.184]
[1744203186286,98.24,76748.9018,13.8,0.00155,0.0,0.18012]
[1744203189291,98.24,76763.5609,13.8,0.00157,0.0,0.18238]
[1744203192296,98.24,76774.624,13.8,0.00159,0.0,0.18411]
[1744203197301,98.24,76773.3121,13.8,0.00158,0.0,0.1839]
[1744203199303,98.24,76791.9176,13.8,0.00161,0.0,0.18683]
[1744203203309,98.24,76814.0372,13.8,0.00164,0.0,0.19037]
[1744203206312,98.24,76851.3577,13.8,0.0017,0.0,0.19647]
[1744203209315,98.24,76861.7928,13.8,0.00172,0.0,0.1982]
[1744203211317,98.24,76853.958,13.8,0.0017,0.0,0.19607]
[1744203216323,98.24,76863.5593,13.8,0.00171,0.0,0.19766]
[1744203221328,98.24,76861.718,13.8,0.00171,0.0,0.19735]
[1744203227335,98.24,76842.8066,13.8,0.00168,0.0,0.19423]
[1744203229336,98.24,76830.7919,13.8,0.00166,0.0,0.19227]
[1744203234341,98.24,76835.5929,13.8,0.00167,0.0,0.19305]
[1744203236344,98.24,76851.0511,13.8,0.00169,0.0,0.19559]
[1744203241349,98.24,76853.4014,13.8,0.0017,0.0,0.19597]
[1744203246354,98.24,76861.8446,13.8,0.00171,0.0,0.19738]
[1744203251359,98.24,76859.9767,13.8,0.00171,0.0,0.19707]
[1744203257365,98.24,76845.2713,13.8,0.00168,0.0,0.19463]
[1744203262370,98.24,76833.9949,13.8,0.00167,0.0,0.19279]
[1744203267376,98.24,76840.6226,13.8,0.00168,0.0,0.19387]
[1744203270380,98.24,76859.3717,13.8,0.00171,0.0,0.19696]
[1744203275384,98.24,76878.0164,13.8,0.00173,0.0,0.19924]
[1744203279159,98.24,76861.4709,13.8,0.0017,0.0,0.19648]
[1744203284206,98.24,76853.7592,13.8,0.00169,0.0,0.1952]
[1744203286397,98.24,76776.4876,13.8,0.00158,0.0,0.18282]
[1744203289244,98.24,76793.558,13.8,0.0016,0.0,0.1855]
[1744203294279,98.24,76787.4909,13.8,0.00159,0.0,0.18454]
[1744203298410,98.24,76810.3914,13.8,0.00162,0.0,0.18817]
[1744203300412,98.24,76832.521,13.8,0.00166,0.0,0.19173]
[1744203305358,98.24,76852.6045,13.8,0.00169,0.0,0.19501]
[1744203310929,98.24,76851.891,13.8,0.00169,0.0,0.1949]
[1744203312848,98.24,76964.5767,13.8,0.00187,0.0,0.21424]
[1744203313849,98.24,76982.2906,13.8,0.0019,0.0,0.21743]
[1744203318857,98.24,76960.8797,13.8,0.00186,0.0,0.21358]
[1744203324521,98.24,76954.6067,13.8,0.00185,0.0,0.21246]
[1744203326535,98.24,76984.8747,13.8,0.0019,0.0,0.21789]
[1744203328549,98.24,76969.5012,13.8,0.00188,0.0,0.21512]
[1744203332871,98.24,76987.0896,13.8,0.0019,0.0,0.21739]
[1744203337878,98.24,76990.3273,13.8,0.00191,0.0,0.21798]
[1744203342883,98.24,76960.5102,13.8,0.00186,0.0,0.21262]
[1744203345890,98.24,76988.1627,13.8,0.0019,0.0,0.21759]
[1744203347892,98.24,77003.0993,13.8,0.00193,0.0,0.22031]
[1744203351731,98.24,76990.2477,13.8,0.00191,0.0,0.21797]
[1744203353747,98.24,76975.1567,13.8,0.00188,0.0,0.21524]
[1744203355761,98.24,76956.3692,13.8,0.00185,0.0,0.21189]
[1744203358917,98.24,76932.6322,13.8,0.00181,0.0,0.20772]
[1744203359918,98.24,76921.3986,13.8,0.00179,0.0,0.20577]
[1744203362820,98.24,76895.2833,13.8,0.00175,0.0,0.20131]
[1744203365627,98.24,76945.6232,13.8,0.00183,0.0,0.20999]
[1744203370632,98.24,76933.9041,13.8,0.00181,0.0,0.20794]
[1744203373635,98.24,76922.6632,13.8,0.00179,0.0,0.20599]
[1744203378640,98.24,76918.819,13.8,0.00179,0.0,0.20533]
[1744203383646,98.24,76905.7315,13.8,0.00177,0.0,0.20308]
[1744203384647,98.24,76890.0001,13.8,0.00174,0.0,0.20041]
[1744203385649,98.24,76879.0418,13.8,0.00172,0.0,0.19857]
[1744203389652,98.24,76868.322,13.8,0.00171,0.0,0.19678]
[1744203393656,98.24,76890.2529,13.8,0.00173,0.0,0.19961]
[1744203398661,98.24,76896.2377,13.8,0.00174,0.0,0.20062]
[1744203403666,98.24,76901.711,13.8,0.00175,0.0,0.20154]
[1744203406671,98.24,76882.6874,13.8,0.00172,0.0,0.19834]
[1744203411677,98.24,76880.8957,13.8,0.00172,0.0,0.19804]
[1744203412678,98.24,76855.0102,13.8,0.00168,0.0,0.19376]
[1744203417683,98.24,76853.891,13.8,0.00168,0.0,0.19357]
[1744203421687,98.24,76838.5525,13.8,0.00165,0.0,0.19107]
[1744203424690,98.24,76825.3594,13.8,0.00163,0.0,0.18895]
[1744203429695,98.24,76833.9921,13.8,0.00165,0.0,0.19034]
[1744203434700,98.24,76784.5187,13.8,0.00157,0.0,0.1825]
[1744203435702,98.24,76757.8323,13.8,0.00154,0.0,0.17839]
[1744203441381,98.24,76755.8492,13.8,0.00153,0.0,0.17808]
[1744203443395,98.24,76744.8197,13.8,0.00152,0.0,0.17641]
[1744203448430,98.24,76752.018,13.8,0.00153,0.0,0.1775]
[1744203452460,98.24,76771.172,13.8,0.00155,0.0,0.17965]
[1744203454472,98.24,76786.5125,13.8,0.00157,0.0,0.18202]
[1744203458500,98.24,76775.4898,13.8,0.00155,0.0,0.18032]
[1744203460514,98.24,76758.9235,13.8,0.00153,0.0,0.17778]
[1744203465549,98.24,76759.3163,13.8,0.00153,0.0,0.17784]
[1744203470587,98.24,76754.8069,13.8,0.00152,0.0,0.17715]
[1744203474615,98.24,76739.9399,13.8,0.0015,0.0,0.17491]
[1744203479651,98.24,76749.1155,13.8,0.00152,0.0,0.17629]
[1744203482672,98.24,76767.9335,13.8,0.00154,0.0,0.17916]
[1744203484688,98.24,76784.4488,13.8,0.00157,0.0,0.1817]
[1744203486700,98.24,76772.8724,13.8,0.00155,0.0,0.17991]
[1744203491735,98.24,76778.5896,13.8,0.00156,0.0,0.18079]
[1744203495762,98.24,76803.8751,13.8,0.00159,0.0,0.18473]
[1744203501769,98.24,76808.4565,13.8,0.0016,0.0,0.18546]
[1744203504771,98.24,76794.4195,13.8,0.00158,0.0,0.18325]
[1744203509777,98.24,76796.4677,13.8,0.00158,0.0,0.18357]
[1744203513781,98.24,76812.0804,13.8,0.0016,0.0,0.18523]
[1744203518786,98.24,76820.1774,13.8,0.00161,0.0,0.18651]
[1744203523791,98.24,76826.9699,13.8,0.00162,0.0,0.18759]
[1744203526794,98.24,76812.046,13.8,0.0016,0.0,0.18522]
[1744203528797,98.24,76824.3201,13.8,0.00162,0.0,0.18717]
[1744203529797,98.24,76813.9502,13.8,0.0016,0.0,0.18552]
[1744203530798,98.24,76801.723,13.8,0.00158,0.0,0.1836]
[1744203533801,98.24,76776.5178,13.8,0.00155,0.0,0.17969]
[1744203537805,98.24,76788.6643,13.8,0.00157,0.0,0.18157]
[1744203539071,98.24,76801.311,13.8,0.00158,0.0,0.18354]
[1744203543811,98.24,76784.4097,13.8,0.00156,0.0,0.18091]
[1744203544812,98.24,76772.4892,13.8,0.00154,0.0,0.17908]
[1744203550154,98.24,76769.8394,13.8,0.00154,0.0,0.17867]
[1744203555825,98.24,76781.9132,13.8,0.00156,0.0,0.18052]
[1744203559220,98.24,76768.898,13.8,0.00154,0.0,0.17853]
[1744203564255,98.24,76758.3077,13.8,0.00152,0.0,0.17692]
[1744203565835,98.24,76746.0845,13.8,0.00151,0.0,0.17507]
[1744203566836,98.24,76728.758,13.8,0.00148,0.0,0.17249]
[1744203570840,98.24,76743.9774,13.8,0.0015,0.0,0.17476]
[1744203574326,98.24,76762.5342,13.8,0.00152,0.0,0.17679]
[1744203579368,98.24,76763.542,13.8,0.00152,0.0,0.17694]
[1744203582389,98.24,76752.0615,13.8,0.00151,0.0,0.17521]
[1744203587861,98.24,76760.4555,13.8,0.00152,0.0,0.17647]
[1744203590445,98.24,76747.7727,13.8,0.0015,0.0,0.17456]
[1744203595480,98.24,76750.5468,13.8,0.00151,0.0,0.17498]
[1744203600876,98.24,76714.7783,13.8,0.00146,0.0,0.16968]
[1744203605998,98.24,76714.7784,13.8,0.00146,0.0,0.16968]
[1744203610642,98.24,76733.8778,13.8,0.00148,0.0,0.17249]
[1744203614706,98.24,76935.3733,13.8,0.00178,0.0,0.20472]
[1744203617072,98.24,77014.6068,13.8,0.00192,0.0,0.21877]
[1744203619747,98.24,77003.1816,13.8,0.0019,0.0,0.21669]
[1744203624818,98.24,77003.4905,13.8,0.0019,0.0,0.21675]
[1744203625792,98.24,76889.3101,13.8,0.00171,0.0,0.19693]
[1744203627084,98.24,76855.4615,13.8,0.00166,0.0,0.19136]
[1744203629925,98.24,76891.3588,13.8,0.00171,0.0,0.19727]
[1744203632258,98.24,76856.0008,13.8,0.00165,0.0,0.19063]
[1744203633268,98.24,76844.4808,13.8,0.00163,0.0,0.18878]
[1744203635270,98.24,76870.0746,13.8,0.00167,0.0,0.19292]
[1744203641278,98.24,76849.2736,13.8,0.00164,0.0,0.18955]
[1744203643920,98.24,76875.8483,13.8,0.00168,0.0,0.19387]
[1744203645934,98.24,76861.8082,13.8,0.00166,0.0,0.19157]
[1744203648955,98.24,76847.4373,13.8,0.00164,0.0,0.18925]
[1744203653978,98.24,76855.2582,13.8,0.00165,0.0,0.19051]
[1744203656295,98.24,76936.2619,13.8,0.00178,0.0,0.20401]
[1744203657296,98.24,76955.802,13.8,0.00181,0.0,0.20739]
[1744203659028,98.24,76967.5793,13.8,0.00183,0.0,0.20945]
[1744203660037,98.24,76985.0673,13.8,0.00186,0.0,0.21254]
[1744203665415,98.24,76985.0895,13.8,0.00186,0.0,0.21255]
[1744203667108,98.24,77015.0392,13.8,0.00191,0.0,0.21793]
[1744203668321,98.24,77032.5171,13.8,0.00194,0.0,0.22113]
[1744203672143,98.24,76979.9979,13.8,0.00185,0.0,0.21164]
[1744203673326,98.24,76942.1804,13.8,0.00179,0.0,0.20503]
[1744203674327,98.24,76957.9603,13.8,0.00181,0.0,0.20777]
[1744203678190,98.24,76999.1461,13.8,0.00188,0.0,0.21506]
[1744203683226,98.24,76992.0739,13.8,0.00187,0.0,0.21379]
[1744203686247,98.24,76914.4884,13.8,0.00174,0.0,0.2003]
[1744203687254,98.24,76894.9456,13.8,0.00171,0.0,0.19703]
[1744203689274,98.24,76906.9269,13.8,0.00173,0.0,0.19903]
[1744203693018,98.24,76744.2784,13.8,0.00148,0.0,0.17253]
[1744203695019,98.24,76772.3876,13.8,0.00152,0.0,0.17674]
[1744203696025,98.24,76822.9415,13.8,0.0016,0.0,0.18455]
[1744203700029,98.24,76837.0101,13.8,0.00162,0.0,0.18677]
[1744203702376,98.24,76799.7187,13.8,0.00156,0.0,0.18093]
[1744203707820,98.24,76803.9396,13.8,0.00157,0.0,0.18158]
[1744203709042,98.24,76842.2072,13.8,0.00162,0.0,0.1876]
[1744203712045,98.24,76820.5431,13.8,0.00159,0.0,0.18417]
[1744203714047,98.24,76833.7963,13.8,0.00161,0.0,0.18626]
[1744203716049,98.24,76846.1597,13.8,0.00163,0.0,0.18823]
[1744203718056,98.24,76861.0302,13.8,0.00165,0.0,0.19063]
[1744203721070,98.24,76879.796,13.8,0.00168,0.0,0.19369]
[1744203726075,98.24,76903.0698,13.8,0.00172,0.0,0.19754]
[1744203728576,98.24,76889.4232,13.8,0.0017,0.0,0.19527]
[1744203733084,98.24,76922.3668,13.8,0.00175,0.0,0.20079]
[1744203735637,98.24,76934.8766,13.8,0.00177,0.0,0.20291]
[1744203739093,98.24,76951.3082,13.8,0.00179,0.0,0.20574]
[1744203740094,98.24,76936.8843,13.8,0.00177,0.0,0.20326]
[1744203743097,98.24,76925.1452,13.8,0.00175,0.0,0.20126]
[1744203744098,98.24,76907.5253,13.8,0.00172,0.0,0.19829]
[1744203747101,98.24,76846.4545,13.8,0.00163,0.0,0.18828]
[1744203748102,98.24,76834.2422,13.8,0.00161,0.0,0.18633]
[1744203750104,98.24,76822.98,13.8,0.0016,0.0,0.18456]
[1744203751105,98.24,76816.8321,13.8,0.00158,0.0,0.1828]
[1744203756111,98.24,76840.1213,13.8,0.00161,0.0,0.18646]
[1744203757813,98.24,76853.6064,13.8,0.00163,0.0,0.18862]
[1744203761130,98.24,76866.7057,13.8,0.00165,0.0,0.19073]
[1744203764135,98.24,76884.2588,13.8,0.00168,0.0,0.19359]
[1744203769176,98.24,76884.1176,13.8,0.00168,0.0,0.19357]
[1744203774371,98.24,76875.9347,13.8,0.00167,0.0,0.19223]
[1744203775948,98.24,76861.6622,13.8,0.00165,0.0,0.18991]
[1744203778969,98.24,76840.3788,13.8,0.00161,0.0,0.18651]
[1744203784011,98.24,76855.8739,13.8,0.00164,0.0,0.18898]
[1744203789043,98.24,76843.9254,13.8,0.00162,0.0,0.18707]
[1744203794078,98.24,76853.0323,13.8,0.00163,0.0,0.18853]
[1744203799113,98.24,76854.5295,13.8,0.00164,0.0,0.18877]
[1744203801127,98.24,76824.7219,13.8,0.00159,0.0,0.18403]
[1744203806162,98.24,76828.8746,13.8,0.0016,0.0,0.18469]
[1744203811197,98.24,76809.7406,13.8,0.00156,0.0,0.18091]
[1744203816266,98.24,76799.4654,13.8,0.00155,0.0,0.17932]
[1744203817215,98.24,76780.0565,13.8,0.00152,0.0,0.17636]
[1744203819217,98.24,76791.3407,13.8,0.00154,0.0,0.17808]
[1744203822220,98.24,76801.6996,13.8,0.00155,0.0,0.17967]
[1744203827225,98.24,76806.6333,13.8,0.00156,0.0,0.18043]
[1744203829233,98.24,76823.058,13.8,0.00158,0.0,0.18298]
[1744203832239,98.24,76812.4277,13.8,0.00157,0.0,0.18132]
[1744203837248,98.24,76821.9641,13.8,0.00158,0.0,0.18281]
[1744203842253,98.24,76833.0184,13.8,0.0016,0.0,0.18454]
[1744203846257,98.24,76822.1868,13.8,0.00158,0.0,0.18284]
[1744203850261,98.24,76839.8429,13.8,0.00161,0.0,0.18562]
[1744203854266,98.24,76897.4546,13.8,0.00169,0.0,0.19493]
[1744203856269,98.24,76881.6345,13.8,0.00167,0.0,0.19233]
[1744203857270,98.24,76865.3084,13.8,0.00165,0.0,0.18969]
[1744203860273,98.24,76844.2342,13.8,0.00161,0.0,0.18631]
[1744203861274,98.24,76820.9632,13.8,0.00158,0.0,0.18265]
[1744203867280,98.24,76818.5068,13.8,0.00158,0.0,0.18227]
[1744203871284,98.24,76869.4597,13.8,0.00164,0.0,0.18954]
[1744203873286,98.24,76880.4479,13.8,0.00166,0.0,0.19132]
[1744203878291,98.24,76899.9311,13.8,0.00169,0.0,0.19451]
[1744203880293,98.24,76914.2636,13.8,0.00171,0.0,0.19688]
[1744203884297,98.24,76937.1513,13.8,0.00175,0.0,0.20073]
[1744203887301,98.24,76919.3006,13.8,0.00172,0.0,0.19773]
[1744203891305,98.24,76904.5811,13.8,0.0017,0.0,0.19528]
[1744203894310,98.24,76879.9326,13.8,0.00166,0.0,0.19123]
[1744203899315,98.24,76881.4747,13.8,0.00166,0.0,0.19148]
[1744203903319,98.24,76860.6609,13.8,0.00163,0.0,0.18813]
[1744203908324,98.24,76865.5515,13.8,0.00164,0.0,0.18891]
[1744203912931,98.24,76850.3382,13.8,0.00162,0.0,0.18648]
[1744203917967,98.24,76860.1239,13.8,0.00163,0.0,0.18804]
[1744203921996,98.24,76833.1088,13.8,0.00159,0.0,0.18376]
[1744203927043,98.24,76842.3674,13.8,0.0016,0.0,0.18521]
[1744203932078,98.24,76844.0149,13.8,0.0016,0.0,0.18467]
[1744203937444,98.24,76842.0353,13.8,0.0016,0.0,0.18436]
[1744203939366,98.24,76859.9725,13.8,0.00162,0.0,0.18721]
[1744203941163,98.24,76885.3754,13.8,0.00166,0.0,0.1913]
[1744203942170,98.24,76910.6845,13.8,0.0017,0.0,0.19545]
[1744203944371,98.24,76934.3847,13.8,0.00174,0.0,0.19941]
[1744203947205,98.24,76949.3213,13.8,0.00176,0.0,0.20194]
[1744203952241,98.24,76945.3934,13.8,0.00176,0.0,0.20127]
[1744203953382,98.24,76924.9888,13.8,0.00172,0.0,0.19783]
[1744203959326,98.24,76946.2799,13.8,0.00176,0.0,0.20142]
[1744203961340,98.24,76958.4875,13.8,0.00178,0.0,0.20351]
[1744203966376,98.24,76971.0302,13.8,0.0018,0.0,0.20567]
[1744203970434,98.24,76960.2093,13.8,0.00178,0.0,0.20381]
[1744203974433,98.24,76944.2211,13.8,0.00175,0.0,0.20108]
[1744203979451,98.24,76944.1262,13.8,0.00175,0.0,0.20106]
[1744203984459,98.24,76942.8566,13.8,0.00175,0.0,0.20084]
[1744203986463,98.24,76958.0194,13.8,0.00178,0.0,0.20343]
[1744203991467,98.24,76963.5179,13.8,0.00178,0.0,0.20351]
[1744203996472,98.24,76957.477,13.8,0.00177,0.0,0.20247]
[1744203999475,98.24,76945.5181,13.8,0.00175,0.0,0.20044]
[1744204002478,98.24,76962.5313,13.8,0.00178,0.0,0.20334]
[1744204007483,98.24,76970.7446,13.8,0.00179,0.0,0.20475]
[1744204011490,98.24,77024.4994,13.8,0.00188,0.0,0.21421]
[1744204016738,98.24,77026.2155,13.8,0.00188,0.0,0.21452]
[1744204018497,98.24,77005.408,13.8,0.00185,0.0,0.21081]
[1744204021500,98.24,77027.4025,13.8,0.00188,0.0,0.21474]
[1744204025509,98.24,77007.7642,13.8,0.00185,0.0,0.21123]
[1744204030514,98.24,77005.2602,13.8,0.00185,0.0,0.21078]
[1744204035557,98.24,77009.1798,13.8,0.00185,0.0,0.21148]
[1744204036530,98.24,77041.8499,13.8,0.00191,0.0,0.21735]
[1744204038532,98.24,77053.523,13.8,0.00193,0.0,0.21948]
[1744204040534,98.24,77031.2723,13.8,0.00189,0.0,0.21543]
[1744204041924,98.24,77019.6503,13.8,0.00187,0.0,0.21334]
[1744204044538,98.24,77007.5586,13.8,0.00185,0.0,0.21119]
[1744204049983,98.24,77015.4498,13.8,0.00186,0.0,0.21259]
[1744204055384,98.24,77016.5978,13.8,0.00186,0.0,0.2119]
[1744204058046,98.24,77042.6687,13.8,0.0019,0.0,0.21659]
[1744204059053,98.24,77055.49,13.8,0.00192,0.0,0.21892]
[1744204064091,98.24,77059.9828,13.8,0.00193,0.0,0.21974]
[1744204068122,98.24,77076.2664,13.8,0.00196,0.0,0.22275]
[1744204073138,98.24,77079.0065,13.8,0.00197,0.0,0.22326]
[1744204073570,98.24,77055.1479,13.8,0.00192,0.0,0.21886]
[1744204075172,98.24,77033.9618,13.8,0.00189,0.0,0.21501]
[1744204078193,98.24,77018.6001,13.8,0.00186,0.0,0.21226]
[1744204079577,98.24,77007.1688,13.8,0.00184,0.0,0.21023]
[1744204081579,98.24,76989.252,13.8,0.00181,0.0,0.20709]
[1744204083581,98.24,76976.992,13.8,0.00179,0.0,0.20496]
[1744204087261,98.24,76957.0929,13.8,0.00176,0.0,0.20155]
[1744204091615,98.24,76919.9133,13.8,0.0017,0.0,0.1953]
[1744204094620,98.24,76885.507,13.8,0.00165,0.0,0.18968]
[1744204099624,98.24,76872.6927,13.8,0.00163,0.0,0.18762]
[1744204102635,98.24,76857.0209,13.8,0.00161,0.0,0.18512]
[1744204106640,98.24,76842.1091,13.8,0.00158,0.0,0.18278]
[1744204108414,98.24,76825.8623,13.8,0.00156,0.0,0.18026]
[1744204109421,98.24,76807.3272,13.8,0.00153,0.0,0.17741]
[1744204111435,98.24,76791.0625,13.8,0.0015,0.0,0.17418]
[1744204116470,98.24,76796.3864,13.8,0.00151,0.0,0.17498]
[1744204119491,98.24,76820.7778,13.8,0.00155,0.0,0.17869]
[1744204120647,98.24,76820.7778,13.8,0.00155,0.0,0.17869]
[1744204120499,98.24,76831.4178,13.8,0.00156,0.0,0.18033]
[1744204121507,98.24,76831.4178,13.8,0.00156,0.0,0.18033]
[1744204126544,98.24,76825.4333,13.8,0.00155,0.0,0.1794]
[1744204129565,98.24,76835.8994,13.8,0.00157,0.0,0.18102]
[1744204131579,98.24,76854.5074,13.8,0.00159,0.0,0.18393]
[1744204133743,98.24,76857.7471,13.8,0.0016,0.0,0.18444]
[1744204135136,98.24,76857.7471,13.8,0.0016,0.0,0.18444]
[1744204138661,98.24,76869.4644,13.8,0.00162,0.0,0.18629]
[1744204143683,98.24,76871.5985,13.8,0.00162,0.0,0.18663]
[1744204146686,98.24,76857.5814,13.8,0.0016,0.0,0.18441]
[1744204151692,98.24,76851.2548,13.8,0.00159,0.0,0.18342]
[1744204156697,98.24,76850.6866,13.8,0.00159,0.0,0.18333]
[1744204162703,98.24,76853.4364,13.8,0.00159,0.0,0.18376]
[1744204167873,98.24,76851.1164,13.8,0.00159,0.0,0.18339]
[1744204172714,98.24,76821.0779,13.8,0.00154,0.0,0.17796]
[1744204178721,98.24,76830.2577,13.8,0.00155,0.0,0.17936]
[1744204180722,98.24,76840.6608,13.8,0.00157,0.0,0.18097]
[1744204185727,98.24,76831.7668,13.8,0.00155,0.0,0.1796]
[1744204187729,98.24,76842.2831,13.8,0.00157,0.0,0.18122]
[1744204191115,98.24,76833.0857,13.8,0.00156,0.0,0.1798]
[1744204191734,98.24,76823.204,13.8,0.00154,0.0,0.17828]
[1744204195738,98.24,76811.8166,13.8,0.00153,0.0,0.17654]
[1744204197740,98.24,76795.2332,13.8,0.0015,0.0,0.17404]
[1744204201744,98.24,76813.7453,13.8,0.00153,0.0,0.17684]
[1744204206751,98.24,76816.2577,13.8,0.00153,0.0,0.17722]
[1744204207383,98.24,76816.2577,13.8,0.00153,0.0,0.17722]
[1744204212757,98.24,76812.1458,13.8,0.00153,0.0,0.17659]
[1744204217762,98.24,76816.3748,13.8,0.00153,0.0,0.17724]
[1744204222767,98.24,76824.6779,13.8,0.00154,0.0,0.17851]
[1744204226772,98.24,76807.4252,13.8,0.00152,0.0,0.17588]
[1744204231777,98.24,76804.4955,13.8,0.00151,0.0,0.17467]
[1744204233779,98.24,76821.3971,13.8,0.00153,0.0,0.17723]
[1744204238784,98.24,76809.6027,13.8,0.00152,0.0,0.17544]
[1744204240786,98.24,76797.2642,13.8,0.0015,0.0,0.17358]
[1744204244790,98.24,76811.9303,13.8,0.00152,0.0,0.17579]
[1744204248479,98.24,76828.1393,13.8,0.00154,0.0,0.17826]
[1744204253804,98.24,76838.5992,13.8,0.00156,0.0,0.17986]
[1744204259286,98.24,76846.9517,13.8,0.00157,0.0,0.18116]
[1744204261574,98.24,76824.1011,13.8,0.00154,0.0,0.17764]
[1744204266621,98.24,76820.4734,13.8,0.00153,0.0,0.17709]
[1744204268820,98.24,76806.3768,13.8,0.00151,0.0,0.17495]
[1744204274677,98.24,76805.3427,13.8,0.00151,0.0,0.17479]
[1744204279712,98.24,76798.7432,13.8,0.0015,0.0,0.1738]
[1744204284747,98.24,76799.9676,13.8,0.0015,0.0,0.17399]
[1744204287768,98.24,76786.5594,13.8,0.00148,0.0,0.17199]
[1744204289782,98.24,76799.5191,13.8,0.0015,0.0,0.17392]
[1744204294817,98.24,76805.5037,13.8,0.0015,0.0,0.17405]
[1744204299856,98.24,76812.2408,13.8,0.00151,0.0,0.17506]
[1744204300860,98.24,76833.214,13.8,0.00154,0.0,0.17825]
[1744204305865,98.24,76835.545,13.8,0.00155,0.0,0.17861]
[1744204310870,98.24,76843.9318,13.8,0.00156,0.0,0.1799]
[1744204312872,98.24,76858.2338,13.8,0.00158,0.0,0.18212]
[1744204317877,98.24,76858.4895,13.8,0.00158,0.0,0.18216]
[1744204322882,98.24,76869.1428,13.8,0.0016,0.0,0.18383]
[1744204328888,98.24,76880.043,13.8,0.00161,0.0,0.18555]
[1744204329889,98.24,76869.1566,13.8,0.0016,0.0,0.18383]
[1744204330890,98.24,76856.2153,13.8,0.00158,0.0,0.1818]
[1744204332892,98.24,76870.4643,13.8,0.0016,0.0,0.18404]
[1744204337898,98.24,76870.8446,13.8,0.0016,0.0,0.1841]
[1744204342903,98.24,76863.0825,13.8,0.00159,0.0,0.18288]
[1744204348909,98.24,76868.7762,13.8,0.00159,0.0,0.18377]
[1744204351651,98.24,76862.0865,13.8,0.00158,0.0,0.18193]
[1744204353230,98.24,76851.779,13.8,0.00156,0.0,0.18032]
[1744204357918,98.24,76863.3578,13.8,0.00158,0.0,0.18212]
[1744204361302,98.24,76873.8878,13.8,0.0016,0.0,0.18377]
[1744204366338,98.24,76869.7329,13.8,0.00159,0.0,0.18312]
[1744204370366,98.24,76882.4674,13.8,0.00161,0.0,0.18513]
[1744204375401,98.24,76889.4781,13.8,0.00162,0.0,0.18624]
[1744204380439,98.24,76874.5501,13.8,0.0016,0.0,0.18388]
[1744204383948,98.24,76863.213,13.8,0.00158,0.0,0.1821]
[1744204389502,98.24,76872.2698,13.8,0.00159,0.0,0.18352]
[1744204394538,98.24,76865.5596,13.8,0.00158,0.0,0.18247]
[1744204396552,98.24,76847.5686,13.8,0.00156,0.0,0.17967]
[1744204401588,98.24,76843.3565,13.8,0.00155,0.0,0.17902]
[1744204406624,98.24,76849.7864,13.8,0.00156,0.0,0.18002]
[1744204410652,98.24,76838.1155,13.8,0.00154,0.0,0.17822]
[1744204415687,98.24,76835.3699,13.8,0.00153,0.0,0.17702]
[1744204420722,98.24,76823.1197,13.8,0.00152,0.0,0.17516]
[1744204425757,98.24,76826.4257,13.8,0.00152,0.0,0.17566]
[1744204427771,98.24,76813.8614,13.8,0.0015,0.0,0.17377]
[1744204429785,98.24,76802.2549,13.8,0.00149,0.0,0.17204]
[1744204434820,98.24,76810.8019,13.8,0.0015,0.0,0.17331]
[1744204437841,98.24,76793.1289,13.8,0.00147,0.0,0.17069]
[1744204442876,98.24,76787.3699,13.8,0.00147,0.0,0.16984]
[1744204444890,98.24,76797.2129,13.8,0.00148,0.0,0.17129]
[1744204449925,98.24,76798.7467,13.8,0.00148,0.0,0.17152]
[1744204454961,98.24,76801.3504,13.8,0.00149,0.0,0.1719]
[1744204457981,98.24,76818.5687,13.8,0.00151,0.0,0.17448]
[1744204463016,98.24,76816.024,13.8,0.00151,0.0,0.1741]
[1744204466037,98.24,76832.8719,13.8,0.00153,0.0,0.17664]
[1744204469053,98.24,76851.5645,13.8,0.00156,0.0,0.1795]
[1744204474454,98.24,76864.0805,13.8,0.00157,0.0,0.18065]
[1744204476060,98.24,76885.0777,13.8,0.0016,0.0,0.18393]
[1744204479064,98.24,76894.7402,13.8,0.00161,0.0,0.18546]
[1744204484069,98.24,76886.1318,13.8,0.0016,0.0,0.1841]
[1744204489074,98.24,76892.8402,13.8,0.00161,0.0,0.18516]
[1744204494079,98.24,76895.7838,13.8,0.00161,0.0,0.18563]
[1744204496081,98.24,76884.1145,13.8,0.0016,0.0,0.18378]
[1744204498083,98.24,76893.9872,13.8,0.00161,0.0,0.18534]
[1744204503088,98.24,76892.501,13.8,0.00161,0.0,0.1851]
[1744204508093,98.24,76888.1234,13.8,0.0016,0.0,0.18441]
[1744204510096,98.24,76876.835,13.8,0.00159,0.0,0.18264]
[1744204512098,98.24,76865.4076,13.8,0.00157,0.0,0.18086]
[1744204517394,98.24,76856.8006,13.8,0.00156,0.0,0.17952]
[1744204522430,98.24,76863.2497,13.8,0.00157,0.0,0.18052]
[1744204524444,98.24,76879.1034,13.8,0.00159,0.0,0.18299]
[1744204530117,98.24,76883.6444,13.8,0.0016,0.0,0.18371]
[1744204535523,98.24,76894.8009,13.8,0.00161,0.0,0.18466]
[1744204539551,98.24,76904.9383,13.8,0.00162,0.0,0.18627]
[1744204544586,98.24,76907.1198,13.8,0.00162,0.0,0.18662]
[1744204549621,98.24,76901.8126,13.8,0.00162,0.0,0.18577]
[1744204554656,98.24,76902.8244,13.8,0.00162,0.0,0.18594]
[1744204559691,98.24,76901.6235,13.8,0.00162,0.0,0.18574]
[1744204564935,98.24,76900.2873,13.8,0.00161,0.0,0.18553]
[1744204565737,98.24,76943.4823,13.8,0.00168,0.0,0.1925]
[1744204570772,98.24,76940.8615,13.8,0.00168,0.0,0.19207]
[1744204575813,98.24,76924.7819,13.8,0.00165,0.0,0.18946]
[1744204577839,98.24,76921.9524,13.8,0.00165,0.0,0.189]
[1744204582864,98.24,76903.2359,13.8,0.00162,0.0,0.186]
[1744204583871,98.24,76887.2812,13.8,0.00159,0.0,0.18348]
[1744204588972,98.24,76879.904,13.8,0.00158,0.0,0.18232]
[1744204590179,98.24,76860.1729,13.8,0.00156,0.0,0.17926]
[1744204592936,98.24,76853.5143,13.8,0.00154,0.0,0.17745]
[1744204597971,98.24,76844.1228,13.8,0.00153,0.0,0.17602]
[1744204599985,98.24,76834.4144,13.8,0.00151,0.0,0.17455]
[1744204601999,98.24,76824.5538,13.8,0.0015,0.0,0.17307]
[1744204607034,98.24,76818.0345,13.8,0.00149,0.0,0.1721]
[1744204612069,98.24,76816.7653,13.8,0.00149,0.0,0.17191]
[1744204617110,98.24,76815.242,13.8,0.00149,0.0,0.17168]
[1744204619132,98.24,76829.0221,13.8,0.0015,0.0,0.17374]
[1744204620139,98.24,76839.8919,13.8,0.00152,0.0,0.17538]
[1744204624167,98.24,76850.154,13.8,0.00153,0.0,0.17694]
[1744204627188,98.24,76862.8403,13.8,0.00155,0.0,0.17888]
[1744204629202,98.24,76879.0891,13.8,0.00158,0.0,0.18139]
[1744204630213,98.24,76888.7784,13.8,0.00159,0.0,0.18291]
[1744204632221,98.24,76917.4337,13.8,0.00163,0.0,0.18745]
[1744204633222,98.24,76933.4385,13.8,0.00166,0.0,0.19004]
[1744204636225,98.24,76947.8503,13.8,0.00168,0.0,0.19239]
[1744204638227,98.24,76970.8493,13.8,0.00172,0.0,0.19619]
[1744204643232,98.24,76975.3044,13.8,0.00172,0.0,0.19693]
[1744204648237,98.24,76963.1681,13.8,0.0017,0.0,0.19491]
[1744204651241,98.24,76955.5348,13.8,0.00168,0.0,0.19281]
[1744204652242,98.24,76944.1097,13.8,0.00167,0.0,0.19094]
[1744204653243,98.24,76933.2514,13.8,0.00165,0.0,0.18918]
[1744204654244,98.24,76923.5732,13.8,0.00164,0.0,0.18762]
[1744204657247,98.24,76938.0922,13.8,0.00166,0.0,0.18996]
[1744204662252,98.24,76947.3542,13.8,0.00167,0.0,0.19147]
[1744204666256,98.24,76937.6275,13.8,0.00166,0.0,0.18989]
[1744204670260,98.24,76948.5384,13.8,0.00167,0.0,0.19167]
[1744204673263,98.24,76959.153,13.8,0.00169,0.0,0.19341]
[1744204678268,98.24,76957.9964,13.8,0.00169,0.0,0.19322]
[1744204683273,98.24,76956.586,13.8,0.00169,0.0,0.19299]
[1744204689280,98.24,76983.7527,13.8,0.00173,0.0,0.1975]
[1744204695288,98.24,76951.5046,13.8,0.00168,0.0,0.19215]
[1744204696288,98.24,76935.0251,13.8,0.00165,0.0,0.18947]
[1744204699291,98.24,76917.5638,13.8,0.00163,0.0,0.18666]
[1744204704296,98.24,76927.979,13.8,0.00164,0.0,0.18833]
[1744204707299,98.24,76938.2779,13.8,0.00166,0.0,0.18999]
[1744204711303,98.24,76926.5347,13.8,0.00163,0.0,0.18728]
[1744204716311,98.24,76933.3753,13.8,0.00164,0.0,0.18838]
[1744204718313,98.24,76947.8714,13.8,0.00167,0.0,0.19073]
[1744204723912,98.24,76944.3261,13.8,0.00166,0.0,0.19015]
[1744204727940,98.24,76932.333,13.8,0.00164,0.0,0.18821]
[1744204729955,98.24,76920.0748,13.8,0.00162,0.0,0.18625]
[1744204732976,98.24,76910.171,13.8,0.00161,0.0,0.18467]
[1744204738012,98.24,76904.7143,13.8,0.0016,0.0,0.18381]
[1744204740028,98.24,76926.9411,13.8,0.00163,0.0,0.18734]
[1744204744055,98.24,76938.3318,13.8,0.00165,0.0,0.18918]
[1744204749090,98.24,76933.6804,13.8,0.00164,0.0,0.18843]
[1744204751104,98.24,76915.7366,13.8,0.00162,0.0,0.18556]
[1744204751516,98.24,76915.7366,13.8,0.00162,0.0,0.18556]
[1744204753118,98.24,76926.4669,13.8,0.00163,0.0,0.18727]
[1744204757146,98.24,76913.9121,13.8,0.00161,0.0,0.18527]
[1744204762181,98.24,76921.1763,13.8,0.00162,0.0,0.18642]
[1744204764054,98.24,76920.5901,13.8,0.00162,0.0,0.18633]
[1744204765202,98.24,76907.6907,13.8,0.0016,0.0,0.18428]
[1744204770237,98.24,76910.6693,13.8,0.00161,0.0,0.18475]
[1744204775276,98.24,76920.3991,13.8,0.00162,0.0,0.18548]
[1744204780313,98.24,76928.392,13.8,0.00163,0.0,0.18676]
[1744204782331,98.24,76939.2384,13.8,0.00164,0.0,0.1885]
[1744204783484,98.24,77007.8294,13.8,0.00175,0.0,0.19985]
[1744204788373,98.24,77021.3458,13.8,0.00177,0.0,0.20215]
[1744204791394,98.24,77011.5678,13.8,0.00176,0.0,0.20048]
[1744204792401,98.24,77000.0597,13.8,0.00174,0.0,0.19853]
[1744204797436,98.24,76990.5304,13.8,0.00172,0.0,0.19693]
[1744204802476,98.24,76985.3369,13.8,0.00172,0.0,0.19606]
[1744204806506,98.24,76969.427,13.8,0.00169,0.0,0.19342]
[1744204807513,98.24,76943.0172,13.8,0.00165,0.0,0.18911]
[1744204812520,98.24,76936.8989,13.8,0.00164,0.0,0.18812]
[1744204817525,98.24,76941.0692,13.8,0.00165,0.0,0.1888]
[1744204819527,98.24,76929.1576,13.8,0.00163,0.0,0.18688]
[1744204824532,98.24,76917.2686,13.8,0.00161,0.0,0.18499]
[1744204828542,98.24,76890.5847,13.8,0.00157,0.0,0.1808]
[1744204829543,98.24,76878.8054,13.8,0.00156,0.0,0.17897]
[1744204831545,98.24,76868.3031,13.8,0.00153,0.0,0.17658]
[1744204837551,98.24,76869.0818,13.8,0.00153,0.0,0.1767]
[1744204841559,98.24,76855.0123,13.8,0.00151,0.0,0.17456]
[1744204842560,98.24,76843.4143,13.8,0.0015,0.0,0.17282]
[1744204847566,98.24,76839.8208,13.8,0.00149,0.0,0.17229]
[1744204852572,98.24,76850.6303,13.8,0.00151,0.0,0.1739]
[1744204856874,98.24,76865.6859,13.8,0.00153,0.0,0.17618]
[1744204861911,98.24,76869.2342,13.8,0.00153,0.0,0.17672]
[1744204863583,98.24,76854.7088,13.8,0.00151,0.0,0.17452]
[1744204865585,98.24,76841.0322,13.8,0.00149,0.0,0.17247]
[1744204870591,98.24,76854.6873,13.8,0.00151,0.0,0.17452]
[1744204874596,98.24,76867.5529,13.8,0.00153,0.0,0.17647]
[1744204876597,98.24,76879.9584,13.8,0.00155,0.0,0.17836]
[1744204879037,98.24,76892.8709,13.8,0.00157,0.0,0.18036]
[1744204883604,98.24,76877.5581,13.8,0.00155,0.0,0.17799]
[1744204885085,98.24,76867.5376,13.8,0.00153,0.0,0.17646]
[1744204890120,98.24,76889.6018,13.8,0.00156,0.0,0.17985]
[1744204892693,98.24,76891.03,13.8,0.00156,0.0,0.17928]
[1744204893748,98.24,76884.1339,13.8,0.00155,0.0,0.17822]
[1744204895625,98.24,76914.0626,13.8,0.00159,0.0,0.18287]
[1744204901199,98.24,76892.9913,13.8,0.00156,0.0,0.17958]
[1744204902206,98.24,76875.7879,13.8,0.00154,0.0,0.17694]
[1744204906234,98.24,76887.8246,13.8,0.00155,0.0,0.17878]
[1744204911269,98.24,76895.8488,13.8,0.00157,0.0,0.18002]
[1744204912276,98.24,76884.8744,13.8,0.00155,0.0,0.17833]
[1744204913283,98.24,76874.9752,13.8,0.00154,0.0,0.17681]
[1744204915344,98.24,76875.0603,13.8,0.00154,0.0,0.17683]
[1744204921339,98.24,76866.8268,13.8,0.00152,0.0,0.17558]
[1744204926375,98.24,76874.9851,13.8,0.00154,0.0,0.17682]
[1744204929939,98.24,76890.4062,13.8,0.00156,0.0,0.17918]
[1744204931413,98.24,76905.0244,13.8,0.00158,0.0,0.18145]
[1744204934435,98.24,76916.0964,13.8,0.0016,0.0,0.18319]
[1744204939471,98.24,76913.9072,13.8,0.00159,0.0,0.18284]
[1744204944506,98.24,76912.2452,13.8,0.00159,0.0,0.18258]
[1744204949541,98.24,76918.7147,13.8,0.0016,0.0,0.1836]
[1744204951853,98.24,76911.4508,13.8,0.00159,0.0,0.18246]
[1744204951954,98.24,76911.4508,13.8,0.00158,0.0,0.18166]
[1744204953569,98.24,76896.1768,13.8,0.00156,0.0,0.17928]
[1744204957597,98.24,76882.6984,13.8,0.00154,0.0,0.17721]
[1744204962632,98.24,76885.2749,13.8,0.00154,0.0,0.17761]
[1744204964646,98.24,76867.6695,13.8,0.00152,0.0,0.17493]
[1744204969684,98.24,76882.5266,13.8,0.00154,0.0,0.17718]
[1744204974742,98.24,76885.2492,13.8,0.00154,0.0,0.1776]
[1744204980762,98.24,76872.5001,13.8,0.00153,0.0,0.17566]
[1744204985797,98.24,76871.982,13.8,0.00153,0.0,0.17558]
[1744204988819,98.24,76860.5974,13.8,0.00151,0.0,0.17386]
[1744204993855,98.24,76854.5048,13.8,0.0015,0.0,0.17294]
[1744204998890,98.24,76856.6125,13.8,0.0015,0.0,0.17326]
[1744205002918,98.24,76832.4761,13.8,0.00147,0.0,0.16967]
[1744205005939,98.24,76816.5049,13.8,0.00145,0.0,0.16734]
[1744205008960,98.24,76804.74,13.8,0.00143,0.0,0.16563]
[1744205010974,98.24,76792.6716,13.8,0.00142,0.0,0.1639]
[1744205016009,98.24,76801.9498,13.8,0.00142,0.0,0.16449]
[1744205021043,98.24,76792.6291,13.8,0.00141,0.0,0.16316]
[1744205026047,98.24,76793.3576,13.8,0.00141,0.0,0.16326]
[1744205031053,98.24,76780.7295,13.8,0.00139,0.0,0.16147]
[1744205036058,98.24,76778.4594,13.8,0.00139,0.0,0.16115]
[1744205041063,98.24,76781.0617,13.8,0.00139,0.0,0.16152]
[1744205043065,98.24,76766.6382,13.8,0.00138,0.0,0.1595]
[1744205048070,98.24,76770.728,13.8,0.00138,0.0,0.16007]
[1744205053075,98.24,76772.3007,13.8,0.00138,0.0,0.16029]
[1744205058080,98.24,76768.2936,13.8,0.00138,0.0,0.15973]
[1744205063085,98.24,76774.5933,13.8,0.00139,0.0,0.16061]
[1744205068090,98.24,76790.1934,13.8,0.00141,0.0,0.16281]
[1744205073095,98.24,76802.4788,13.8,0.00142,0.0,0.16383]
[1744205078100,98.24,76804.6406,13.8,0.00142,0.0,0.16414]
[1744205080102,98.24,76815.1511,13.8,0.00143,0.0,0.16565]
[1744205083105,98.24,76828.1504,13.8,0.00145,0.0,0.16753]
[1744205088110,98.24,76827.7721,13.8,0.00145,0.0,0.16748]
[1744205093115,98.24,76824.5603,13.8,0.00145,0.0,0.16701]
[1744205098121,98.24,76825.8229,13.8,0.00145,0.0,0.16719]
[1744205103127,98.24,76808.2129,13.8,0.00142,0.0,0.16465]
[1744205108132,98.24,76816.9274,13.8,0.00144,0.0,0.1659]
[1744205113138,98.24,76833.9105,13.8,0.00146,0.0,0.16837]
[1744205118142,98.24,76845.8078,13.8,0.00148,0.0,0.17012]
[1744205124148,98.24,76843.6665,13.8,0.00147,0.0,0.16981]
[1744205126150,98.24,76811.0858,13.8,0.00143,0.0,0.16506]
[1744205129153,98.24,76792.8157,13.8,0.0014,0.0,0.16245]
[1744205132156,98.24,76770.9436,13.8,0.00137,0.0,0.15866]
[1744205137536,98.24,76768.6756,13.8,0.00137,0.0,0.15834]
[1744205139893,98.24,76725.6049,13.8,0.00131,0.0,0.15246]
[1744205140684,98.24,76725.6049,13.8,0.00131,0.0,0.15246]
[1744205141167,98.24,76709.0107,13.8,0.00129,0.0,0.15025]
[1744205146172,98.24,76721.7736,13.8,0.00131,0.0,0.15195]
[1744205152178,98.24,76750.562,13.8,0.00134,0.0,0.15584]
[1744205154554,98.24,76750.5145,13.8,0.00134,0.0,0.15584]
[1744205159579,98.24,76753.6243,13.8,0.00135,0.0,0.15626]
[1744205165195,98.24,76745.6886,13.8,0.00134,0.0,0.15518]
[1744205171203,98.24,76747.0303,13.8,0.00134,0.0,0.15536]
[1744205176208,98.24,76740.2744,13.8,0.00133,0.0,0.15444]
[1744205179179,98.24,76728.7973,13.8,0.00132,0.0,0.15289]
[1744205184214,98.24,76728.2539,13.8,0.00131,0.0,0.15282]
[1744205186220,98.24,76706.6907,13.8,0.00129,0.0,0.14994]
[1744205189223,98.24,76692.6942,13.8,0.00127,0.0,0.1481]
[1744205191225,98.24,76679.7057,13.8,0.00125,0.0,0.14574]
[1744205194228,98.24,76707.2854,13.8,0.00128,0.0,0.14934]
[1744205199233,98.24,76701.9325,13.8,0.00128,0.0,0.14863]
[1744205204238,98.24,76713.1002,13.8,0.00129,0.0,0.1501]
[1744205209243,98.24,76703.3939,13.8,0.00128,0.0,0.14882]
[1744205214248,98.24,76688.8131,13.8,0.00126,0.0,0.14692]
[1744205217254,98.24,76663.6334,13.8,0.00123,0.0,0.14368]
[1744205222263,98.24,76672.2886,13.8,0.00124,0.0,0.14478]
[1744205227273,98.24,76720.7396,13.8,0.0013,0.0,0.15112]
[1744205230282,98.24,76736.161,13.8,0.00132,0.0,0.15318]
[1744205231283,98.24,76771.4909,13.8,0.00136,0.0,0.15801]
[1744205235287,98.24,76754.28,13.8,0.00134,0.0,0.15564]
[1744205240292,98.24,76761.4983,13.8,0.00135,0.0,0.15663]
[1744205245297,98.24,76759.2198,13.8,0.00135,0.0,0.15632]
[1744205250302,98.24,76763.2722,13.8,0.00135,0.0,0.15688]
[1744205255307,98.24,76755.796,13.8,0.00134,0.0,0.15514]
[1744205260312,98.24,76752.3226,13.8,0.00133,0.0,0.15467]
[1744205266334,98.24,76748.7395,13.8,0.00133,0.0,0.15418]
[1744205271634,98.24,76757.1478,13.8,0.00134,0.0,0.15533]
[1744205277345,98.24,76765.4966,13.8,0.00135,0.0,0.15647]
[1744205282351,98.24,76777.2622,13.8,0.00136,0.0,0.15809]
[1744205285354,98.24,76792.3143,13.8,0.00138,0.0,0.16019]
[1744205291364,98.24,76769.1204,13.8,0.00135,0.0,0.15697]
[1744205296369,98.24,76772.0723,13.8,0.00136,0.0,0.15738]
[1744205302377,98.24,76744.0928,13.8,0.00132,0.0,0.15355]
[1744205306381,98.24,76757.0693,13.8,0.00134,0.0,0.15532]
[1744205311386,98.24,76758.6462,13.8,0.00133,0.0,0.15482]
[1744205315390,98.24,76772.2371,13.8,0.00135,0.0,0.15668]
[1744205317392,98.24,76761.0388,13.8,0.00134,0.0,0.15515]
[1744205323398,98.24,76741.1307,13.8,0.00131,0.0,0.15245]
[1744205327239,98.24,76730.7488,13.8,0.0013,0.0,0.15106]
[1744205332277,98.24,76730.1835,13.8,0.0013,0.0,0.15099]
[1744205337312,98.24,76731.2274,13.8,0.0013,0.0,0.15113]
[1744205342351,98.24,76729.9604,13.8,0.0013,0.0,0.15096]
[1744205343358,98.24,76742.4694,13.8,0.00131,0.0,0.15263]
[1744205345375,98.24,76761.0116,13.8,0.00134,0.0,0.15514]
[1744205347389,98.24,76771.8075,13.8,0.00135,0.0,0.15662]
[1744205352439,98.24,76779.388,13.8,0.00136,0.0,0.15767]
[1744205352425,98.24,76800.5556,13.8,0.00139,0.0,0.16062]
[1744205353430,98.24,76811.7266,13.8,0.0014,0.0,0.1622]
[1744205358435,98.24,76796.9032,13.8,0.00138,0.0,0.16011]
[1744205363440,98.24,76799.7605,13.8,0.00139,0.0,0.16051]
[1744205368445,98.24,76804.6768,13.8,0.00139,0.0,0.1612]
[1744205373450,98.24,76813.9669,13.8,0.0014,0.0,0.16178]
[1744205378455,98.24,76815.1821,13.8,0.0014,0.0,0.16195]
[1744205383465,98.24,76810.4106,13.8,0.0014,0.0,0.16128]
[1744205386468,98.24,76797.2062,13.8,0.00138,0.0,0.15942]
[1744205391550,98.24,76795.204,13.8,0.00138,0.0,0.15914]
[1744205392474,98.24,76780.7385,13.8,0.00136,0.0,0.15714]
[1744205396478,98.24,76769.8188,13.8,0.00134,0.0,0.15564]
[1744205401717,98.24,76766.0922,13.8,0.00134,0.0,0.15513]
[1744205406960,98.24,76771.1433,13.8,0.00134,0.0,0.15582]
[1744205410961,98.24,76959.7501,13.8,0.00161,0.0,0.18361]
[1744205416520,98.24,76929.5293,13.8,0.00156,0.0,0.17888]
[1744205418522,98.24,76918.2267,13.8,0.00154,0.0,0.17714]
[1744205419944,98.24,76900.2983,13.8,0.00152,0.0,0.17441]
[1744205420954,98.24,76880.5665,13.8,0.00149,0.0,0.17145]
[1744205423528,98.24,76867.66,13.8,0.00147,0.0,0.16954]
[1744205424528,98.24,76847.5028,13.8,0.00145,0.0,0.16659]
[1744205428535,98.24,76859.6926,13.8,0.00146,0.0,0.16837]
[1744205429536,98.24,76880.9084,13.8,0.00149,0.0,0.1715]
[1744205430537,98.24,76892.3841,13.8,0.00151,0.0,0.17322]
[1744205432540,98.24,76863.4507,13.8,0.00146,0.0,0.16816]
[1744205437874,98.24,76854.2524,13.8,0.00145,0.0,0.16682]
[1744205441550,98.24,76824.2782,13.8,0.00141,0.0,0.16251]
[1744205444556,98.24,76853.7875,13.8,0.00145,0.0,0.16675]
[1744205446150,98.24,76841.4951,13.8,0.00143,0.0,0.16497]
[1744205448560,98.24,76822.6698,13.8,0.00141,0.0,0.16228]
[1744205453565,98.24,76816.2645,13.8,0.0014,0.0,0.16137]
[1744205458571,98.24,76843.3792,13.8,0.00143,0.0,0.16524]
[1744205460254,98.24,76856.0912,13.8,0.00145,0.0,0.16709]
[1744205463580,98.24,76883.0579,13.8,0.00149,0.0,0.17105]
[1744205467584,98.24,76831.8752,13.8,0.00142,0.0,0.16359]
[1744205473253,98.24,76827.3899,13.8,0.00141,0.0,0.16295]
[1744205475360,98.24,76850.2271,13.8,0.00144,0.0,0.16623]
[1744205481043,98.24,76848.6394,13.8,0.00144,0.0,0.166]
[1744205484052,98.24,76935.2038,13.8,0.00156,0.0,0.17896]
[1744205485053,98.24,76955.3331,13.8,0.00159,0.0,0.1821]
[1744205490474,98.24,76975.1447,13.8,0.00162,0.0,0.18523]
[1744205495517,98.24,77023.9075,13.8,0.00169,0.0,0.19231]
[1744205497512,98.24,77023.9075,13.8,0.00169,0.0,0.19231]
[1744205498110,98.24,77078.6296,13.8,0.00178,0.0,0.20151]
[1744205498807,98.24,77078.6296,13.8,0.00178,0.0,0.20151]
[1744205499110,98.24,77130.255,13.8,0.00186,0.0,0.21054]
[1744205500640,98.24,77132.8711,13.8,0.00187,0.0,0.211]
[1744205501324,98.24,77132.8711,13.8,0.00187,0.0,0.211]
[1744205502114,98.24,77144.1925,13.8,0.00189,0.0,0.21303]
[1744205504117,98.24,77195.0686,13.8,0.00198,0.0,0.22237]
[1744205510135,98.24,77269.928,13.8,0.00212,0.0,0.23675]
[1744205514139,98.24,77305.6492,13.8,0.00219,0.0,0.24389]
[1744205516706,98.24,77347.5723,13.8,0.00227,0.0,0.25251]
[1744205518144,98.24,77336.5369,13.8,0.00225,0.0,0.25022]
[1744205520146,98.24,77273.7248,13.8,0.00212,0.0,0.2375]
[1744205523758,98.24,77251.3861,13.8,0.00208,0.0,0.23311]
[1744205527177,98.24,77321.3827,13.8,0.00222,0.0,0.24709]
[1744205528179,98.24,77298.9404,13.8,0.00217,0.0,0.24254]
[1744205531181,98.24,77274.2564,13.8,0.00212,0.0,0.2376]
[1744205532182,98.24,77292.0386,13.8,0.00216,0.0,0.24115]
[1744205534840,98.24,77307.3791,13.8,0.00219,0.0,0.24424]
[1744205537187,98.24,77318.1639,13.8,0.00221,0.0,0.24644]
[1744205539878,98.24,77300.7304,13.8,0.00218,0.0,0.2429]
[1744205544930,98.24,77308.4257,13.8,0.00219,0.0,0.24445]
[1744205545937,98.24,77356.7809,13.8,0.00229,0.0,0.25444]
[1744205546953,98.24,77382.7213,13.8,0.00234,0.0,0.25994]
[1744205549329,98.24,77420.3022,13.8,0.00242,0.0,0.26809]
[1744205553288,98.24,77420.3022,13.8,0.00241,0.0,0.26699]
[1744205554223,98.24,77420.3022,13.8,0.00241,0.0,0.26699]
[1744205554351,98.24,77454.3274,13.8,0.00249,0.0,0.27453]
[1744205556038,98.24,77496.1244,13.8,0.00258,0.0,0.28405]
[1744205560066,98.24,77463.315,13.8,0.00251,0.0,0.27656]
[1744205562379,98.24,77415.955,13.8,0.0024,0.0,0.26604]
[1744205565116,98.24,77374.0722,13.8,0.00231,0.0,0.25703]
[1744205568144,98.24,77384.9675,13.8,0.00234,0.0,0.25935]
[1744205571167,98.24,77443.7987,13.8,0.00246,0.0,0.27218]
[1744205574188,98.24,77522.875,13.8,0.00264,0.0,0.29029]
[1744205576209,98.24,77535.3265,13.8,0.00267,0.0,0.29323]
[1744205578223,98.24,77477.8899,13.8,0.00254,0.0,0.27986]
[1744205580238,98.24,77465.2727,13.8,0.00251,0.0,0.277]
[1744205581250,98.24,77453.0872,13.8,0.00248,0.0,0.27426]
[1744205584268,98.24,77441.7447,13.8,0.00246,0.0,0.27172]
[1744205585276,98.24,77411.2601,13.8,0.00239,0.0,0.26502]
[1744205587291,98.24,77363.4749,13.8,0.00229,0.0,0.25479]
[1744205588300,98.24,77328.5098,13.8,0.00222,0.0,0.24753]
[1744205590316,98.24,77289.6853,13.8,0.00215,0.0,0.23967]
[1744205592330,98.24,77242.8866,13.8,0.00206,0.0,0.23049]
[1744205594441,98.24,77220.7991,13.8,0.00202,0.0,0.22626]
[1744205598374,98.24,77236.5603,13.8,0.00204,0.0,0.22927]
[1744205600388,98.24,77286.8887,13.8,0.00214,0.0,0.23911]
[1744205602404,98.24,77305.3242,13.8,0.00218,0.0,0.24281]
[1744205604416,98.24,77318.6888,13.8,0.0022,0.0,0.24552]
[1744205606436,98.24,77347.4246,13.8,0.00226,0.0,0.25143]
[1744205608453,98.24,77364.3402,13.8,0.00229,0.0,0.25497]
[1744205609461,98.24,77398.1361,13.8,0.00237,0.0,0.26217]
[1744205611480,98.24,77332.1686,13.8,0.00222,0.0,0.24725]
[1744205616486,98.24,77333.0893,13.8,0.00222,0.0,0.24743]
[1744205620491,98.24,77344.0356,13.8,0.00224,0.0,0.24969]
[1744205624495,98.24,77398.1632,13.8,0.00236,0.0,0.2611]
[1744205629504,98.24,77389.8124,13.8,0.00234,0.0,0.25931]
[1744205631506,98.24,77412.5043,13.8,0.00239,0.0,0.2642]
[1744205635514,98.24,77443.8181,13.8,0.00245,0.0,0.27108]
[1744205637517,98.24,77420.8514,13.8,0.0024,0.0,0.26602]
[1744205638518,98.24,77407.9532,13.8,0.00238,0.0,0.26321]
[1744205643528,98.24,77418.4853,13.8,0.0024,0.0,0.2655]
[1744205644529,98.24,77389.2539,13.8,0.00234,0.0,0.25919]
[1744205648533,98.24,77346.3849,13.8,0.00225,0.0,0.25018]
[1744205649534,98.24,77281.5961,13.8,0.00212,0.0,0.23706]
[1744205651536,98.24,77301.8769,13.8,0.00216,0.0,0.2411]
[1744205654539,98.24,77289.7848,13.8,0.00214,0.0,0.23869]
[1744205659561,98.24,77214.1235,13.8,0.00199,0.0,0.22404]
[1744205663568,98.24,77226.0758,13.8,0.00202,0.0,0.2263]
[1744205666571,98.24,77215.3602,13.8,0.002,0.0,0.22427]
[1744205671576,98.24,77196.5761,13.8,0.00195,0.0,0.21982]
[1744205676691,98.24,77201.0523,13.8,0.00196,0.0,0.22065]
[1744205678583,98.24,77187.2553,13.8,0.00194,0.0,0.2181]
[1744205680612,98.24,77200.5447,13.8,0.00196,0.0,0.22055]
[1744205682613,98.24,77220.7019,13.8,0.002,0.0,0.22433]
[1744205684039,98.24,77235.5747,13.8,0.00203,0.0,0.22715]
[1744205688619,98.24,77194.0146,13.8,0.00195,0.0,0.21934]
[1744205691622,98.24,77178.3832,13.8,0.00192,0.0,0.21647]
[1744205694625,98.24,77116.103,13.8,0.00182,0.0,0.20534]
[1744205697840,98.24,77113.0008,13.8,0.00181,0.0,0.2048]
[1744205701637,98.24,77128.7411,13.8,0.00184,0.0,0.20756]
[1744205703639,98.24,77100.4353,13.8,0.00179,0.0,0.20262]
[1744205708649,98.24,77155.4372,13.8,0.00188,0.0,0.21231]
[1744205710651,98.24,77192.1554,13.8,0.00195,0.0,0.219]
[1744205714659,98.24,77224.2383,13.8,0.002,0.0,0.22499]
[1744205716663,98.24,77237.6909,13.8,0.00203,0.0,0.22755]
[1744205719673,98.24,77299.3842,13.8,0.00215,0.0,0.23959]
[1744205720674,98.24,77242.7016,13.8,0.00204,0.0,0.22851]
[1744205726364,98.24,77248.6059,13.8,0.00205,0.0,0.22964]
[1744205731689,98.24,77262.7119,13.8,0.00207,0.0,0.23139]
[1744205736696,98.24,77260.9433,13.8,0.00206,0.0,0.23105]
[1744205738453,98.24,77281.2716,13.8,0.0021,0.0,0.23501]
[1744205740700,98.24,77300.9745,13.8,0.00214,0.0,0.2389]
[1744205746709,98.24,77248.2251,13.8,0.00204,0.0,0.2286]
[1744205752553,98.24,77248.4066,13.8,0.00204,0.0,0.22863]
[1744205755579,98.24,77234.3169,13.8,0.00201,0.0,0.22594]
[1744205756721,98.24,77222.3205,13.8,0.00199,0.0,0.22368]
[1744205760614,98.24,77261.6604,13.8,0.00207,0.0,0.23118]
[1744205762628,98.24,77272.9162,13.8,0.00209,0.0,0.23337]
[1744205766657,98.24,77298.9648,13.8,0.00214,0.0,0.2385]
[1744205771786,98.24,77289.8105,13.8,0.00212,0.0,0.23669]
[1744205771693,98.24,77251.7484,13.8,0.00205,0.0,0.22927]
[1744205776736,98.24,77237.8843,13.8,0.00202,0.0,0.22662]
[1744205777743,98.24,77226.6877,13.8,0.002,0.0,0.2245]
[1744205778748,98.24,77212.1865,13.8,0.00197,0.0,0.22178]
[1744205783754,98.24,77199.3126,13.8,0.00195,0.0,0.21938]
[1744205784755,98.24,77183.1827,13.8,0.00192,0.0,0.21642]
[1744205786757,98.24,77193.3855,13.8,0.00194,0.0,0.21829]
[1744205788759,98.24,77215.8999,13.8,0.00198,0.0,0.22247]
[1744205792763,98.24,77163.845,13.8,0.00188,0.0,0.21199]
[1744205793764,98.24,77152.9985,13.8,0.00186,0.0,0.21005]
[1744205795766,98.24,77142.5855,13.8,0.00184,0.0,0.2082]
[1744205799770,98.24,77114.6208,13.8,0.0018,0.0,0.20331]
[1744205800771,98.24,77093.5103,13.8,0.00176,0.0,0.19968]
[1744205803774,98.24,77076.3422,13.8,0.00174,0.0,0.19677]
[1744205808779,98.24,77078.0484,13.8,0.00174,0.0,0.19706]
[1744205812786,98.24,77134.0054,13.8,0.00183,0.0,0.20669]
[1744205813787,98.24,77123.3278,13.8,0.00181,0.0,0.20482]
[1744205816790,98.24,77101.225,13.8,0.00178,0.0,0.201]
[1744205821061,98.24,77121.9548,13.8,0.00181,0.0,0.20458]
[1744205826415,98.24,77115.1641,13.8,0.0018,0.0,0.2034]
[1744205831818,98.24,77098.7931,13.8,0.00177,0.0,0.20058]
[1744205833820,98.24,77065.5663,13.8,0.00172,0.0,0.19496]
[1744205834821,98.24,77055.0403,13.8,0.0017,0.0,0.19321]
[1744205839214,98.24,77042.0036,13.8,0.00168,0.0,0.19106]
[1744205840827,98.24,77054.0791,13.8,0.0017,0.0,0.19305]
[1744205846265,98.24,77047.2712,13.8,0.00169,0.0,0.19193]
[1744205848837,98.24,76993.2397,13.8,0.00161,0.0,0.18321]
[1744205852310,98.24,76935.4129,13.8,0.00152,0.0,0.17347]
[1744205853991,98.24,76898.4743,13.8,0.00146,0.0,0.16798]
[1744205857996,98.24,76935.5402,13.8,0.00152,0.0,0.17349]
[1744205860999,98.24,76952.9737,13.8,0.00154,0.0,0.17614]
[1744205864003,98.24,76965.4712,13.8,0.00156,0.0,0.17806]
[1744205865003,98.24,76993.1124,13.8,0.0016,0.0,0.18237]
[1744205867006,98.24,76960.4313,13.8,0.00155,0.0,0.17729]
[1744205869008,98.24,76993.8197,13.8,0.0016,0.0,0.18248]
[1744205873012,98.24,77021.1233,13.8,0.00164,0.0,0.18683]
[1744205874013,98.24,77007.3197,13.8,0.00162,0.0,0.18462]
[1744205877763,98.24,77010.2946,13.8,0.00163,0.0,0.1851]
[1744205879025,98.24,76959.633,13.8,0.00155,0.0,0.17716]
[1744205880538,98.24,76945.78,13.8,0.00153,0.0,0.17504]
[1744205882560,98.24,76932.1166,13.8,0.00151,0.0,0.17298]
[1744205884234,98.24,76932.0066,13.8,0.00151,0.0,0.17296]
[1744205886035,98.24,76979.2624,13.8,0.00158,0.0,0.1802]
[1744205891042,98.24,76972.54,13.8,0.00157,0.0,0.17916]
[1744205892658,98.24,76972.54,13.8,0.00157,0.0,0.17916]
[1744205899053,98.24,76990.4088,13.8,0.0016,0.0,0.18195]
[1744205902056,98.24,77024.039,13.8,0.00165,0.0,0.1873]
[1744205905817,98.24,77018.766,13.8,0.00164,0.0,0.18646]
[1744205906084,98.24,77042.3518,13.8,0.00167,0.0,0.19028]
[1744205911774,98.24,77052.1038,13.8,0.00168,0.0,0.19103]
[1744205912781,98.24,77087.1089,13.8,0.00174,0.0,0.19686]
[1744205915098,98.24,77097.5458,13.8,0.00175,0.0,0.19862]
[1744205917100,98.24,77086.8893,13.8,0.00174,0.0,0.19682]
[1744205922294,98.24,77081.1336,13.8,0.00173,0.0,0.19585]
[1744205924109,98.24,77165.0139,13.8,0.00187,0.0,0.21037]
[1744205926111,98.24,77176.2578,13.8,0.00189,0.0,0.21239]
[1744205931149,98.24,77239.0593,13.8,0.002,0.0,0.22396]
[1744205933151,98.24,77268.1713,13.8,0.00205,0.0,0.22951]
[1744205936007,98.24,77341.1592,13.8,0.00219,0.0,0.24394]
[1744205938015,98.24,77320.3691,13.8,0.00215,0.0,0.23975]
[1744205939027,98.24,77295.8564,13.8,0.0021,0.0,0.23489]
[1744205941063,98.24,77306.703,13.8,0.00213,0.0,0.23703]
[1744205943077,98.24,77320.0533,13.8,0.00215,0.0,0.23969]
[1744205946185,98.24,77360.7532,13.8,0.00223,0.0,0.24795]
[1744205948120,98.24,77399.5944,13.8,0.00231,0.0,0.25606]
[1744205950134,98.24,77363.4048,13.8,0.00224,0.0,0.24849]
[1744205954173,98.24,77316.6735,13.8,0.00214,0.0,0.23901]
[1744205955189,98.24,77303.0776,13.8,0.00212,0.0,0.23632]
[1744205956194,98.24,77289.0569,13.8,0.00209,0.0,0.23356]
[1744205958206,98.24,77319.0645,13.8,0.00215,0.0,0.23949]
[1744205959209,98.24,77342.4977,13.8,0.0022,0.0,0.24421]
[1744205960210,98.24,77354.7176,13.8,0.00222,0.0,0.24671]
[1744205965215,98.24,77412.3955,13.8,0.00234,0.0,0.25878]
[1744205967217,98.24,77445.8759,13.8,0.00241,0.0,0.26602]
[1744205970226,98.24,77524.1499,13.8,0.00258,0.0,0.28363]
[1744205971227,98.24,77545.9994,13.8,0.00262,0.0,0.28755]
[1744205977233,98.24,77550.1317,13.8,0.00263,0.0,0.28852]
[1744205979235,98.24,77535.7943,13.8,0.0026,0.0,0.28517]
[1744205982247,98.24,77512.0812,13.8,0.00255,0.0,0.27971]
[1744205983248,98.24,77552.4379,13.8,0.00264,0.0,0.28906]
[1744205987256,98.24,77503.2112,13.8,0.00253,0.0,0.27769]
[1744205988257,98.24,77487.6638,13.8,0.00249,0.0,0.27417]
[1744205991270,98.24,77524.9481,13.8,0.00257,0.0,0.28266]
[1744205995274,98.24,77581.2318,13.8,0.00271,0.0,0.2959]
[1744205998276,98.24,77610.6384,13.8,0.00278,0.0,0.30302]
[1744205998470,98.24,77610.6384,13.8,0.00278,0.0,0.30302]
[1744206004513,98.24,77670.9387,13.8,0.00293,0.0,0.3181]
[1744206006515,98.24,77640.0751,13.8,0.00285,0.0,0.3103]
[1744206007516,98.24,77584.4578,13.8,0.00271,0.0,0.29667]
[1744206009610,98.24,77584.4578,13.8,0.00271,0.0,0.29667]
[1744206011522,98.24,77540.9237,13.8,0.00261,0.0,0.28636]
[1744206012523,98.24,77523.6138,13.8,0.00257,0.0,0.28235]
[1744206014821,98.24,77562.6876,13.8,0.00266,0.0,0.29148]
[1744206016532,98.24,77579.3521,13.8,0.0027,0.0,0.29545]
[1744206018535,98.24,77553.4757,13.8,0.00264,0.0,0.2893]
[1744206019538,98.24,77534.7353,13.8,0.0026,0.0,0.28492]
[1744206021606,98.24,77534.7353,13.8,0.0026,0.0,0.28492]
[1744206023544,98.24,77554.0914,13.8,0.00264,0.0,0.28945]
[1744206024545,98.24,77580.1907,13.8,0.0027,0.0,0.29565]
[1744206025546,98.24,77556.9587,13.8,0.00265,0.0,0.29012]
[1744206027548,98.24,77531.9287,13.8,0.00259,0.0,0.28427]
[1744206029550,98.24,77490.1085,13.8,0.0025,0.0,0.27472]
[1744206031552,98.24,77441.3853,13.8,0.00238,0.0,0.26286]
[1744206032553,98.24,77426.9935,13.8,0.00235,0.0,0.25975]
[1744206033554,98.24,77438.3467,13.8,0.00237,0.0,0.2622]
[1744206033723,98.24,77438.3467,13.8,0.00237,0.0,0.2622]
[1744206034556,98.24,77456.953,13.8,0.00241,0.0,0.26625]
[1744206035557,98.24,77492.352,13.8,0.00249,0.0,0.2741]
[1744206036560,98.24,77507.247,13.8,0.00252,0.0,0.27747]
[1744206039565,98.24,77572.8799,13.8,0.00268,0.0,0.29272]
[1744206043574,98.24,77558.1369,13.8,0.00264,0.0,0.28923]
[1744206044575,98.24,77572.7827,13.8,0.00268,0.0,0.29269]
[1744206047935,98.24,77554.7115,13.8,0.00263,0.0,0.28842]
[1744206049949,98.24,77566.7528,13.8,0.00266,0.0,0.29126]
[1744206050957,98.24,77579.302,13.8,0.00269,0.0,0.29425]
[1744206053584,98.24,77559.5591,13.8,0.00264,0.0,0.28956]
[1744206056589,98.24,77582.2883,13.8,0.0027,0.0,0.29496]
[1744206057590,98.24,77608.3325,13.8,0.00276,0.0,0.30125]
[1744206058916,98.24,77608.3325,13.8,0.00276,0.0,0.30125]
[1744206061037,98.24,77621.5993,13.8,0.00279,0.0,0.3045]
[1744206063599,98.24,77596.6616,13.8,0.00273,0.0,0.29842]
[1744206065602,98.24,77547.0542,13.8,0.00262,0.0,0.28663]
[1744206067662,98.24,77559.3074,13.8,0.00264,0.0,0.28951]
[1744206068664,98.24,77579.0192,13.8,0.00269,0.0,0.29418]
[1744206069666,98.24,77560.7319,13.8,0.00265,0.0,0.28984]
[1744206070667,98.24,77539.4897,13.8,0.0026,0.0,0.28487]
[1744206070822,98.24,77539.4897,13.8,0.0026,0.0,0.28487]
[1744206071668,98.24,77550.4702,13.8,0.00262,0.0,0.28743]
[1744206072669,98.24,77573.0654,13.8,0.00268,0.0,0.29276]
[1744206073670,98.24,77585.2897,13.8,0.00271,0.0,0.29568]
[1744206074671,98.24,77599.0219,13.8,0.00274,0.0,0.29899]
[1744206079678,98.24,77651.003,13.8,0.00287,0.0,0.3118]
[1744206081183,98.24,77651.003,13.8,0.00287,0.0,0.3118]
[1744206081680,98.24,77666.4409,13.8,0.00291,0.0,0.3157]
[1744206083210,98.24,77707.7293,13.8,0.00301,0.0,0.32632]
[1744206085226,98.24,77718.8389,13.8,0.00304,0.0,0.32923]
[1744206090266,98.24,77737.3632,13.8,0.00309,0.0,0.33413]
[1744206093695,98.24,77724.0087,13.8,0.00304,0.0,0.32929]
[1744206097698,98.24,77734.5325,13.8,0.00307,0.0,0.33207]
[1744206099329,98.24,77754.5116,13.8,0.00313,0.0,0.3374]
[1744206103704,98.24,77739.247,13.8,0.00308,0.0,0.33332]
[1744206106707,98.24,77727.4452,13.8,0.00305,0.0,0.3302]
[1744206112429,98.24,77727.1158,13.8,0.00305,0.0,0.33011]
[1744206114727,98.24,77716.7098,13.8,0.00302,0.0,0.32738]
[1744206119733,98.24,77699.178,13.8,0.00298,0.0,0.32282]
[1744206122739,98.24,77735.6427,13.8,0.00307,0.0,0.33237]
[1744206127554,98.24,77778.9119,13.8,0.00319,0.0,0.34401]
[1744206132604,98.24,77771.6626,13.8,0.00317,0.0,0.34203]
[1744206135631,98.24,77666.0226,13.8,0.00289,0.0,0.31434]
[1744206139659,98.24,77649.2985,13.8,0.00285,0.0,0.31013]
[1744206140668,98.24,77628.7588,13.8,0.0028,0.0,0.30504]
[1744206145718,98.24,77621.8636,13.8,0.00278,0.0,0.30334]
[1744206146726,98.24,77610.7274,13.8,0.00276,0.0,0.30062]
[1744206149747,98.24,77627.693,13.8,0.0028,0.0,0.30478]
[1744206150754,98.24,77639.7944,13.8,0.00283,0.0,0.30777]
[1744206152769,98.24,77615.0498,13.8,0.00276,0.0,0.30047]
[1744206153776,98.24,77603.0163,13.8,0.00273,0.0,0.29755]
[1744206155790,98.24,77591.0425,13.8,0.0027,0.0,0.29467]
[1744206158812,98.24,77578.6144,13.8,0.00267,0.0,0.29171]
[1744206159819,98.24,77521.2317,13.8,0.00254,0.0,0.27837]
[1744206161828,98.24,77555.76,13.8,0.00261,0.0,0.28634]
[1744206163831,98.24,77575.7576,13.8,0.00266,0.0,0.29104]
[1744206164832,98.24,77563.4133,13.8,0.00263,0.0,0.28813]
[1744206167835,98.24,77550.0042,13.8,0.0026,0.0,0.285]
[1744206172841,98.24,77526.9511,13.8,0.00255,0.0,0.27968]
[1744206177846,98.24,77518.646,13.8,0.00253,0.0,0.27779]
[1744206179848,98.24,77504.8617,13.8,0.0025,0.0,0.27467]
[1744206184854,98.24,77518.5345,13.8,0.00253,0.0,0.27776]
[1744206185859,98.24,77537.5939,13.8,0.00257,0.0,0.28212]
[1744206187861,98.24,77584.5338,13.8,0.00268,0.0,0.29312]
[1744206190864,98.24,77595.9905,13.8,0.00271,0.0,0.29586]
[1744206195869,98.24,77602.1692,13.8,0.00272,0.0,0.29735]
[1744206196870,98.24,77584.7839,13.8,0.00268,0.0,0.29318]
[1744206200875,98.24,77542.6377,13.8,0.00258,0.0,0.28329]
[1744206203884,98.24,77497.7625,13.8,0.00248,0.0,0.27307]
[1744206205590,98.24,77497.7625,13.8,0.00248,0.0,0.27307]
[1744206206902,98.24,77459.3133,13.8,0.0024,0.0,0.26457]
[1744206207903,98.24,77431.8735,13.8,0.00234,0.0,0.25865]
[1744206212908,98.24,77445.8889,13.8,0.00236,0.0,0.26057]
[1744206217916,98.24,77395.8107,13.8,0.00226,0.0,0.24998]
[1744206218916,98.24,77381.5713,13.8,0.00223,0.0,0.24704]
[1744206219216,98.24,77381.5713,13.8,0.00223,0.0,0.24704]
[1744206220976,98.24,77384.8289,13.8,0.00223,0.0,0.24771]
[1744206221563,98.24,77384.8289,13.8,0.00223,0.0,0.24771]
[1744206222355,98.24,77384.8289,13.8,0.00223,0.0,0.24771]
[1744206223921,98.24,77397.8355,13.8,0.00226,0.0,0.2504]
[1744206224759,98.24,77397.8355,13.8,0.00226,0.0,0.2504]
[1744206225050,98.24,77397.8355,13.8,0.00226,0.0,0.2504]
[1744206226930,98.24,77378.0288,13.8,0.00222,0.0,0.24631]
[1744206227931,98.24,77401.3396,13.8,0.00227,0.0,0.25113]
[1744206228119,98.24,77401.3396,13.8,0.00227,0.0,0.25113]
[1744206230185,98.24,77401.3396,13.8,0.00227,0.0,0.25113]
[1744206232365,98.24,77379.9862,13.8,0.00222,0.0,0.24672]
[1744206237943,98.24,77362.9045,13.8,0.00219,0.0,0.24323]
[1744206239871,98.24,77362.9045,13.8,0.00219,0.0,0.24323]
[1744206239950,98.24,77342.6539,13.8,0.00215,0.0,0.23915]
[1744206240265,98.24,77342.6539,13.8,0.00215,0.0,0.23915]
[1744206243653,98.24,77342.6539,13.8,0.00215,0.0,0.23915]
[1744206244958,98.24,77259.4089,13.8,0.00199,0.0,0.223]
[1744206245498,98.24,77259.4089,13.8,0.00199,0.0,0.223]
[1744206246494,98.24,77259.4089,13.8,0.00199,0.0,0.223]
[1744206246998,98.24,77259.4089,13.8,0.00199,0.0,0.223]
[1744206248962,98.24,77316.7484,13.8,0.0021,0.0,0.23402]
[1744206250964,98.24,77333.3459,13.8,0.00213,0.0,0.2373]
[1744206256970,98.24,77325.4728,13.8,0.00212,0.0,0.23574]
[1744206257971,98.24,77310.1653,13.8,0.00209,0.0,0.23273]
[1744206259578,98.24,77291.9364,13.8,0.00205,0.0,0.2292]
[1744206260585,98.24,77281.0727,13.8,0.00203,0.0,0.22711]
[1744206261592,98.24,77269.3522,13.8,0.00201,0.0,0.22488]
[1744206262978,98.24,77253.9503,13.8,0.00198,0.0,0.22198]
[1744206265621,98.24,77232.805,13.8,0.00195,0.0,0.21805]
[1744206268986,98.24,77243.4239,13.8,0.00196,0.0,0.22001]
[1744206270988,98.24,77263.8757,13.8,0.002,0.0,0.22385]
[1744206272675,98.24,77258.2371,13.8,0.00198,0.0,0.22183]
[1744206274689,98.24,77235.8214,13.8,0.00194,0.0,0.21766]
[1744206276706,98.24,77215.866,13.8,0.00191,0.0,0.21401]
[1744206278999,98.24,77203.1061,13.8,0.00188,0.0,0.21171]
[1744206281738,98.24,77184.6128,13.8,0.00185,0.0,0.2084]
[1744206285766,98.24,77172.9283,13.8,0.00183,0.0,0.20634]
[1744206286773,98.24,77161.6293,13.8,0.00181,0.0,0.20436]
[1744206289801,98.24,77187.6292,13.8,0.00186,0.0,0.20894]
[1744206291814,98.24,77167.4692,13.8,0.00182,0.0,0.20538]
[1744206293828,98.24,77139.2351,13.8,0.00178,0.0,0.20048]
[1744206298863,98.24,77143.8657,13.8,0.00178,0.0,0.20128]
[1744206300887,98.24,77162.4602,13.8,0.00182,0.0,0.2045]
[1744206301895,98.24,77178.3999,13.8,0.00184,0.0,0.2073]
[1744206303566,98.24,77188.917,13.8,0.00186,0.0,0.20917]
[1744206306569,98.24,77222.3573,13.8,0.00192,0.0,0.21519]
[1744206310573,98.24,77235.8372,13.8,0.00194,0.0,0.21767]
[1744206311579,98.24,77291.7537,13.8,0.00204,0.0,0.22818]
[1744206312580,98.24,77304.3812,13.8,0.00207,0.0,0.23062]
[1744206316585,98.24,77291.1157,13.8,0.00204,0.0,0.22806]
[1744206318016,98.24,77228.9624,13.8,0.00193,0.0,0.2164]
[1744206320591,98.24,77244.8389,13.8,0.00196,0.0,0.21933]
[1744206321592,98.24,77270.4355,13.8,0.00201,0.0,0.22412]
[1744206322595,98.24,77292.1348,13.8,0.00205,0.0,0.22826]
[1744206325084,98.24,77315.8498,13.8,0.00209,0.0,0.23285]
[1744206327602,98.24,77278.8815,13.8,0.00202,0.0,0.22572]
[1744206329604,98.24,77256.6103,13.8,0.00198,0.0,0.22152]
[1744206331608,98.24,77251.3892,13.8,0.00196,0.0,0.2196]
[1744206336612,98.24,77261.432,13.8,0.00198,0.0,0.22147]
[1744206340616,98.24,77274.1474,13.8,0.002,0.0,0.22386]
[1744206343196,98.24,77254.8131,13.8,0.00197,0.0,0.22024]
[1744206344203,98.24,77244.0461,13.8,0.00195,0.0,0.21824]
[1744206345621,98.24,77268.481,13.8,0.00199,0.0,0.22279]
[1744206347626,98.24,77258.2329,13.8,0.00197,0.0,0.22087]
[1744206349628,98.24,77157.6443,13.8,0.0018,0.0,0.20277]
[1744206354633,98.24,77105.3658,13.8,0.00171,0.0,0.19388]
[1744206358312,98.24,77118.4385,13.8,0.00174,0.0,0.19607]
[1744206360326,98.24,77104.6286,13.8,0.00171,0.0,0.19376]
[1744206365368,98.24,77106.1821,13.8,0.00172,0.0,0.19402]
[1744206367383,98.24,77083.7831,13.8,0.00168,0.0,0.19032]
[1744206368389,98.24,77096.8529,13.8,0.0017,0.0,0.19247]
[1744206369396,98.24,77110.9771,13.8,0.00172,0.0,0.19482]
[1744206370709,98.24,77139.0599,13.8,0.00177,0.0,0.19957]
[1744206373713,98.24,77122.4824,13.8,0.00174,0.0,0.19676]
[1744206377718,98.24,77096.8909,13.8,0.0017,0.0,0.19248]
[1744206379469,98.24,77115.956,13.8,0.00173,0.0,0.19566]
[1744206383497,98.24,77127.6625,13.8,0.00175,0.0,0.19763]
[1744206385727,98.24,77095.1746,13.8,0.0017,0.0,0.19219]
[1744206391556,98.24,77115.1719,13.8,0.00172,0.0,0.19466]
[1744206393745,98.24,77115.4698,13.8,0.00172,0.0,0.19471]
[1744206393573,98.24,77156.1237,13.8,0.00179,0.0,0.20162]
[1744206394814,98.24,77156.1237,13.8,0.00179,0.0,0.20162]
[1744206395889,98.24,77156.1237,13.8,0.00179,0.0,0.20162]
[1744206397603,98.24,77206.2472,13.8,0.00187,0.0,0.21043]
[1744206397889,98.24,77206.2472,13.8,0.00187,0.0,0.21043]
[1744206398730,98.24,77206.2472,13.8,0.00187,0.0,0.21043]
[1744206398763,98.24,77223.2705,13.8,0.0019,0.0,0.2135]
[1744206400625,98.24,77209.5986,13.8,0.00188,0.0,0.21103]
[1744206401016,98.24,77209.5986,13.8,0.00188,0.0,0.21103]
[1744206405663,98.24,77167.3287,13.8,0.00181,0.0,0.20356]
[1744206408684,98.24,77147.4874,13.8,0.00178,0.0,0.20013]
[1744206410698,98.24,77160.9118,13.8,0.0018,0.0,0.20245]
[1744206415081,98.24,77165.6021,13.8,0.00181,0.0,0.20326]
[1744206416742,98.24,77150.4619,13.8,0.00178,0.0,0.20065]
[1744206419763,98.24,77167.9069,13.8,0.00181,0.0,0.20366]
[1744206424798,98.24,77165.8641,13.8,0.00181,0.0,0.20331]
[1744206428825,98.24,77148.7284,13.8,0.00178,0.0,0.20035]
[1744206432829,98.24,77109.3681,13.8,0.00171,0.0,0.19369]
[1744206438839,98.24,77099.0,13.8,0.0017,0.0,0.19197]
[1744206439840,98.24,77083.2448,13.8,0.00167,0.0,0.18938]
[1744206442843,98.24,77050.5885,13.8,0.00162,0.0,0.18411]
[1744206448850,98.24,77049.9976,13.8,0.00162,0.0,0.18402]
[1744206449851,98.24,77036.1895,13.8,0.0016,0.0,0.18183]
[1744206453855,98.24,77054.7559,13.8,0.00162,0.0,0.18395]
[1744206457860,98.24,77092.2853,13.8,0.00168,0.0,0.19002]
[1744206462867,98.24,77100.3651,13.8,0.00169,0.0,0.19134]
[1744206465870,98.24,77089.6268,13.8,0.00167,0.0,0.18958]
[1744206467872,98.24,77111.5938,13.8,0.00171,0.0,0.1932]
[1744206473878,98.24,77142.9154,13.8,0.00176,0.0,0.19847]
[1744206478883,98.24,77136.2796,13.8,0.00175,0.0,0.19735]
[1744206479884,98.24,77123.2211,13.8,0.00173,0.0,0.19515]
[1744206483900,98.24,77103.3331,13.8,0.0017,0.0,0.19183]
[1744206486903,98.24,77121.0063,13.8,0.00172,0.0,0.19477]
[1744206487904,98.24,77135.7253,13.8,0.00175,0.0,0.19725]
[1744206491909,98.24,77118.2646,13.8,0.00172,0.0,0.19432]
[1744206493910,98.24,77096.3446,13.8,0.00169,0.0,0.19068]
[1744206495323,98.24,77053.0437,13.8,0.00162,0.0,0.18368]
[1744206500917,98.24,77042.2253,13.8,0.0016,0.0,0.18196]
[1744206502919,98.24,77052.7034,13.8,0.00162,0.0,0.18362]
[1744206506923,98.24,77038.6242,13.8,0.0016,0.0,0.1814]
[1744206511929,98.24,77035.4422,13.8,0.00158,0.0,0.18008]
[1744206517524,98.24,77043.8705,13.8,0.0016,0.0,0.18141]
[1744206520041,98.24,77094.9795,13.8,0.00168,0.0,0.18961]
[1744206524053,98.24,77057.4422,13.8,0.00162,0.0,0.18355]
[1744206526058,98.24,77078.8673,13.8,0.00165,0.0,0.18699]
[1744206527059,98.24,77093.7555,13.8,0.00167,0.0,0.18941]
[1744206530272,98.24,77095.3813,13.8,0.00168,0.0,0.18968]
[1744206534083,98.24,77172.075,13.8,0.0018,0.0,0.2026]
[1744206535423,98.24,77172.075,13.8,0.0018,0.0,0.2026]
[1744206536085,98.24,77156.8692,13.8,0.00178,0.0,0.19998]
[1744206538087,98.24,77174.026,13.8,0.0018,0.0,0.20294]
[1744206543699,98.24,77169.6262,13.8,0.0018,0.0,0.20218]
[1744206545711,98.24,77219.7608,13.8,0.00188,0.0,0.21102]
[1744206547101,98.24,77203.554,13.8,0.00185,0.0,0.20812]
[1744206548102,98.24,77173.6863,13.8,0.0018,0.0,0.20288]
[1744206550104,98.24,77188.7493,13.8,0.00183,0.0,0.20551]
[1744206553776,98.24,77175.7349,13.8,0.00181,0.0,0.20324]
[1744206555790,98.24,77153.6001,13.8,0.00177,0.0,0.19942]
[1744206561119,98.24,77150.5121,13.8,0.00176,0.0,0.19889]
[1744206562120,98.24,77126.9276,13.8,0.00173,0.0,0.1949]
[1744206565123,98.24,77107.2404,13.8,0.0017,0.0,0.19163]
[1744206567126,98.24,77121.1513,13.8,0.00172,0.0,0.19394]
[1744206572936,98.24,77145.9567,13.8,0.00175,0.0,0.19724]
[1744206576965,98.24,77128.4471,13.8,0.00172,0.0,0.19429]
[1744206580993,98.24,77201.932,13.8,0.00184,0.0,0.20693]
[1744206585024,98.24,77218.2292,13.8,0.00187,0.0,0.20982]
[1744206587778,98.24,77218.2292,13.8,0.00187,0.0,0.20982]
[1744206588152,98.24,77246.4484,13.8,0.00192,0.0,0.21492]
[1744206590970,98.24,77246.4484,13.8,0.00192,0.0,0.21492]
[1744206591977,98.24,77246.4484,13.8,0.00192,0.0,0.21492]
[1744206593089,98.24,77265.2552,13.8,0.00195,0.0,0.21838]
[1744206593743,98.24,77265.2552,13.8,0.00195,0.0,0.21838]
[1744206594158,98.24,77315.9194,13.8,0.00205,0.0,0.22793]
[1744206595540,98.24,77315.9194,13.8,0.00205,0.0,0.22793]
[1744206597347,98.24,77315.9194,13.8,0.00205,0.0,0.22793]
[1744206598484,98.24,77315.9194,13.8,0.00205,0.0,0.22793]
[1744206600139,98.24,77345.401,13.8,0.0021,0.0,0.23366]
[1744206604728,98.24,77355.1704,13.8,0.00212,0.0,0.23559]
[1744206606205,98.24,77355.1704,13.8,0.00212,0.0,0.23559]
[1744206606198,98.24,77332.8215,13.8,0.00208,0.0,0.2312]
[1744206606401,98.24,77332.8215,13.8,0.00208,0.0,0.2312]
[1744206609254,98.24,77337.9823,13.8,0.00209,0.0,0.23221]
[1744206611113,98.24,77341.6723,13.8,0.0021,0.0,0.23293]
[1744206614207,98.24,77398.0456,13.8,0.00221,0.0,0.2442]
[1744206617293,98.24,77398.7637,13.8,0.00221,0.0,0.24434]
[1744206618186,98.24,77398.7637,13.8,0.00221,0.0,0.24434]
[1744206618283,98.24,77398.7637,13.8,0.00221,0.0,0.24434]
[1744206620332,98.24,77396.0585,13.8,0.0022,0.0,0.24379]
[1744206620217,98.24,77342.0714,13.8,0.0021,0.0,0.23301]
[1744206620555,98.24,77342.0714,13.8,0.0021,0.0,0.23301]
[1744206623221,98.24,77313.3755,13.8,0.00204,0.0,0.22745]
[1744206625701,98.24,77299.7502,13.8,0.00202,0.0,0.22485]
[1744206627876,98.24,77299.7502,13.8,0.00202,0.0,0.22485]
[1744206628815,98.24,77299.7502,13.8,0.00202,0.0,0.22485]
[1744206631883,98.24,77299.7502,13.8,0.00202,0.0,0.22485]
[1744206633245,98.24,77406.4555,13.8,0.00221,0.0,0.24488]
[1744206634036,98.24,77406.4555,13.8,0.00221,0.0,0.24488]
[1744206635518,98.24,77388.7831,13.8,0.00218,0.0,0.24129]
[1744206637921,98.24,77388.7831,13.8,0.00218,0.0,0.24129]
[1744206639254,98.24,77356.28,13.8,0.00211,0.0,0.2348]
[1744206641265,98.24,77408.4192,13.8,0.00222,0.0,0.24528]
[1744206643419,98.24,77387.9718,13.8,0.00218,0.0,0.24112]
[1744206644435,98.24,77370.1233,13.8,0.00214,0.0,0.23754]
[1744206645677,98.24,77370.1233,13.8,0.00214,0.0,0.23754]
[1744206646715,98.24,77369.8046,13.8,0.00214,0.0,0.23748]
[1744206648438,98.24,77342.3976,13.8,0.00209,0.0,0.23208]
[1744206652597,98.24,77358.4415,13.8,0.00212,0.0,0.23523]
[1744206655445,98.24,77376.8911,13.8,0.00215,0.0,0.2389]
[1744206657088,98.24,77376.8911,13.8,0.00215,0.0,0.2389]
[1744206658449,98.24,77352.1876,13.8,0.00211,0.0,0.23399]
[1744206664460,98.24,77334.9899,13.8,0.00207,0.0,0.23063]
[1744206665067,98.24,77334.9899,13.8,0.00207,0.0,0.23063]
[1744206666013,98.24,77334.9899,13.8,0.00207,0.0,0.23063]
[1744206667463,98.24,77375.1312,13.8,0.00215,0.0,0.23854]
[1744206667705,98.24,77375.1312,13.8,0.00215,0.0,0.23854]
[1744206668464,98.24,77348.4234,13.8,0.0021,0.0,0.23325]
[1744206669467,98.24,77335.0664,13.8,0.00207,0.0,0.23065]
[1744206671397,98.24,77334.6717,13.8,0.00207,0.0,0.23057]
[1744206672779,98.24,77346.9778,13.8,0.0021,0.0,0.23297]
[1744206675498,98.24,77350.5946,13.8,0.0021,0.0,0.23368]
[1744206676595,98.24,77350.5946,13.8,0.0021,0.0,0.23368]
[1744206677252,98.24,77350.5946,13.8,0.0021,0.0,0.23368]
[1744206678723,98.24,77342.114,13.8,0.00209,0.0,0.23202]
[1744206679484,98.24,77331.2065,13.8,0.00207,0.0,0.2299]
[1744206684261,98.24,77330.7201,13.8,0.00207,0.0,0.22981]
[1744206685804,98.24,77339.937,13.8,0.00208,0.0,0.2316]
[1744206687545,98.24,77339.937,13.8,0.00208,0.0,0.2316]
[1744206688496,98.24,77427.3014,13.8,0.00226,0.0,0.24917]
[1744206689497,98.24,77444.2019,13.8,0.00229,0.0,0.2527]
[1744206694506,98.24,77451.1191,13.8,0.00229,0.0,0.25309]
[1744206695507,98.24,77468.1141,13.8,0.00233,0.0,0.25669]
[1744206698510,98.24,77484.0917,13.8,0.00236,0.0,0.26012]
[1744206703016,98.24,77511.5818,13.8,0.00242,0.0,0.2661]
[1744206705036,98.24,77535.6807,13.8,0.00248,0.0,0.27144]
[1744206707051,98.24,77549.6165,13.8,0.00251,0.0,0.27457]
[1744206708491,98.24,77549.6165,13.8,0.00251,0.0,0.27457]
[1744206708523,98.24,77562.2413,13.8,0.00254,0.0,0.27744]
[1744206711531,98.24,77503.4247,13.8,0.00241,0.0,0.26431]
[1744206717131,98.24,77484.3126,13.8,0.00236,0.0,0.26016]
[1744206722171,98.24,77480.499,13.8,0.00236,0.0,0.25934]
[1744206722691,98.24,77480.499,13.8,0.00236,0.0,0.25934]
[1744206727546,98.24,77460.8055,13.8,0.00232,0.0,0.25514]
[1744206731641,98.24,77475.3852,13.8,0.00235,0.0,0.25825]
[1744206735271,98.24,77489.2651,13.8,0.00238,0.0,0.26123]
[1744206737653,98.24,77505.1776,13.8,0.00241,0.0,0.2647]
[1744206739655,98.24,77526.6706,13.8,0.00246,0.0,0.26943]
[1744206743329,98.24,77582.9989,13.8,0.00258,0.0,0.2822]
[1744206745343,98.24,77638.7958,13.8,0.00272,0.0,0.29536]
[1744206748664,98.24,77614.666,13.8,0.00266,0.0,0.28961]
[1744206753671,98.24,77601.3373,13.8,0.00262,0.0,0.2853]
[1744206758719,98.24,77594.7493,13.8,0.0026,0.0,0.28376]
[1744206759678,98.24,77580.1773,13.8,0.00257,0.0,0.28039]
[1744206762693,98.24,77619.3333,13.8,0.00266,0.0,0.28953]
[1744206767700,98.24,77595.1919,13.8,0.0026,0.0,0.28387]
[1744206772546,98.24,77577.4056,13.8,0.00256,0.0,0.27976]
[1744206776574,98.24,77543.2591,13.8,0.00248,0.0,0.27201]
[1744206777583,98.24,77515.7772,13.8,0.00242,0.0,0.26591]
[1744206778592,98.24,77500.0654,13.8,0.00239,0.0,0.26248]
[1744206780606,98.24,77514.4778,13.8,0.00242,0.0,0.26563]
[1744206785645,98.24,77498.5169,13.8,0.00239,0.0,0.26214]
[1744206789674,98.24,77516.9329,13.8,0.00243,0.0,0.26617]
[1744206792695,98.24,77533.5414,13.8,0.00246,0.0,0.26984]
[1744206796723,98.24,77565.3058,13.8,0.00253,0.0,0.27699]
[1744206800755,98.24,77582.9617,13.8,0.00257,0.0,0.28104]
[1744206804760,98.24,77599.0466,13.8,0.00261,0.0,0.28476]
[1744206805761,98.24,77588.1531,13.8,0.00258,0.0,0.28223]
[1744206810766,98.24,77581.5039,13.8,0.00257,0.0,0.2807]
[1744206812768,98.24,77568.9896,13.8,0.00253,0.0,0.27669]
[1744206817773,98.24,77564.451,13.8,0.00252,0.0,0.27566]
[1744206822779,98.24,77593.5018,13.8,0.00259,0.0,0.28231]
[1744206827784,98.24,77593.7357,13.8,0.00259,0.0,0.28236]
[1744206830787,98.24,77572.9644,13.8,0.00254,0.0,0.27759]
[1744206833790,98.24,77606.5259,13.8,0.00262,0.0,0.28534]
[1744206835793,98.24,77631.2999,13.8,0.00268,0.0,0.29118]
[1744206839797,98.24,77653.033,13.8,0.00273,0.0,0.29638]
[1744206843802,98.24,77612.2793,13.8,0.00263,0.0,0.28669]
[1744206844803,98.24,77600.3908,13.8,0.0026,0.0,0.28391]
[1744206849808,98.24,77585.9425,13.8,0.00257,0.0,0.28057]
[1744206850809,98.24,77564.283,13.8,0.00252,0.0,0.27562]
[1744206854814,98.24,77552.725,13.8,0.00249,0.0,0.27301]
[1744206856815,98.24,77529.9153,13.8,0.00244,0.0,0.26792]
[1744206858819,98.24,77540.182,13.8,0.00247,0.0,0.2702]
[1744206861822,98.24,77524.6438,13.8,0.00243,0.0,0.26676]
[1744206866827,98.24,77542.0386,13.8,0.00247,0.0,0.27061]
[1744206871834,98.24,77576.0923,13.8,0.00254,0.0,0.27716]
[1744206876839,98.24,77564.8124,13.8,0.00251,0.0,0.2746]
[1744206881845,98.24,77526.107,13.8,0.00243,0.0,0.26597]
[1744206883847,98.24,77539.9747,13.8,0.00246,0.0,0.26903]
[1744206888852,98.24,77554.7426,13.8,0.00249,0.0,0.27233]
[1744206890854,98.24,77565.19,13.8,0.00251,0.0,0.27468]
[1744206892856,98.24,77575.8189,13.8,0.00254,0.0,0.2771]
[1744206893857,98.24,77598.2485,13.8,0.00259,0.0,0.28225]
[1744206899863,98.24,77598.8892,13.8,0.00259,0.0,0.28239]
[1744206905016,98.24,77594.9905,13.8,0.00258,0.0,0.28149]
[1744206907296,98.24,77610.148,13.8,0.00261,0.0,0.28501]
[1744206909299,98.24,77585.2584,13.8,0.00256,0.0,0.27925]
[1744206913306,98.24,77561.3832,13.8,0.0025,0.0,0.27382]
[1744206914308,98.24,77538.7831,13.8,0.00245,0.0,0.26877]
[1744206919700,98.24,77553.6742,13.8,0.00249,0.0,0.27209]
[1744206924735,98.24,77567.6523,13.8,0.00252,0.0,0.27524]
[1744206926749,98.24,77580.2301,13.8,0.00255,0.0,0.2781]
[1744206929339,98.24,77611.8817,13.8,0.00262,0.0,0.28542]
[1744206932404,98.24,77589.0199,13.8,0.00256,0.0,0.27896]
[1744206933405,98.24,77569.8878,13.8,0.00251,0.0,0.27461]
[1744206936412,98.24,77555.8004,13.8,0.00248,0.0,0.27144]
[1744206938414,98.24,77540.6822,13.8,0.00245,0.0,0.26807]
[1744206943419,98.24,77543.9863,13.8,0.00245,0.0,0.2688]
[1744206948424,98.24,77540.1614,13.8,0.00245,0.0,0.26795]
[1744206949425,98.24,77506.742,13.8,0.00237,0.0,0.26064]
[1744206951427,98.24,77523.273,13.8,0.00241,0.0,0.26424]
[1744206953429,98.24,77542.7446,13.8,0.00245,0.0,0.26853]
[1744206957433,98.24,77527.9385,13.8,0.00242,0.0,0.26526]
[1744206962442,98.24,77533.386,13.8,0.00243,0.0,0.26646]
[1744206964042,98.24,77545.332,13.8,0.00246,0.0,0.2691]
[1744206965450,98.24,77567.9706,13.8,0.00251,0.0,0.27417]
[1744206966451,98.24,77600.8419,13.8,0.00258,0.0,0.28168]
[1744206972385,98.24,77592.6069,13.8,0.00256,0.0,0.27979]
[1744206972457,98.24,77572.4138,13.8,0.00252,0.0,0.27518]
[1744206975119,98.24,77595.9417,13.8,0.00257,0.0,0.28055]
[1744206980465,98.24,77621.1239,13.8,0.00263,0.0,0.28641]
[1744206985193,98.24,77635.701,13.8,0.00266,0.0,0.28984]
[1744206989481,98.24,77665.4665,13.8,0.00274,0.0,0.29697]
[1744206991235,98.24,77648.3574,13.8,0.00268,0.0,0.29166]
[1744206993486,98.24,77683.4324,13.8,0.00277,0.0,0.30012]
[1744206995488,98.24,77695.344,13.8,0.0028,0.0,0.30304]
[1744207000688,98.24,77696.8725,13.8,0.0028,0.0,0.30341]
[1744207005375,98.24,77676.8789,13.8,0.00275,0.0,0.29852]
[1744207010412,98.24,77702.8102,13.8,0.00282,0.0,0.30488]
[1744207012426,98.24,77713.9461,13.8,0.00284,0.0,0.30765]
[1744207016458,98.24,77713.9976,13.8,0.00284,0.0,0.30766]
[1744207019500,98.24,77715.8437,13.8,0.00285,0.0,0.30812]
[1744207020410,98.24,77715.8437,13.8,0.00285,0.0,0.30812]
[1744207021493,98.24,77727.4869,13.8,0.00288,0.0,0.31104]
[1744207022027,98.24,77727.4869,13.8,0.00288,0.0,0.31104]
[1744207022516,98.24,77727.4869,13.8,0.00288,0.0,0.31104]
[1744207026809,98.24,77726.0388,13.8,0.00288,0.0,0.31068]
[1744207029181,98.24,77726.0388,13.8,0.00288,0.0,0.31068]
[1744207030574,98.24,77726.0388,13.8,0.00288,0.0,0.31068]
[1744207032569,98.24,77688.7819,13.8,0.00278,0.0,0.30143]
[1744207035572,98.24,77671.3279,13.8,0.00274,0.0,0.29717]
[1744207037576,98.24,77660.3186,13.8,0.00271,0.0,0.29452]
[1744207039578,98.24,77649.1548,13.8,0.00269,0.0,0.29185]
[1744207044583,98.24,77638.2066,13.8,0.00266,0.0,0.28925]
[1744207047586,98.24,77617.643,13.8,0.00261,0.0,0.28442]
[1744207050590,98.24,77637.2056,13.8,0.00266,0.0,0.28901]
[1744207053592,98.24,77652.9704,13.8,0.00268,0.0,0.29156]
[1744207055595,98.24,77667.7338,13.8,0.00272,0.0,0.2951]
[1744207058598,98.24,77648.7917,13.8,0.00267,0.0,0.29057]
[1744207061601,98.24,77638.3667,13.8,0.00265,0.0,0.2881]
[1744207064051,98.24,77646.4854,13.8,0.00267,0.0,0.29002]
[1744207064604,98.24,77691.4952,13.8,0.00278,0.0,0.30086]
[1744207065605,98.24,77702.9052,13.8,0.00281,0.0,0.30367]
[1744207070609,98.24,77702.9636,13.8,0.00281,0.0,0.30368]
[1744207071613,98.24,77685.0702,13.8,0.00276,0.0,0.2993]
[1744207072069,98.24,77685.0702,13.8,0.00276,0.0,0.2993]
[1744207072750,98.24,77685.0702,13.8,0.00276,0.0,0.2993]
[1744207079697,98.24,77690.2081,13.8,0.00277,0.0,0.30055]
[1744207083625,98.24,77673.1003,13.8,0.00273,0.0,0.29639]
[1744207087631,98.24,77653.3253,13.8,0.00268,0.0,0.29164]
[1744207088632,98.24,77611.3691,13.8,0.00259,0.0,0.28179]
[1744207089988,98.24,77591.1144,13.8,0.00254,0.0,0.27714]
[1744207093180,98.24,77582.8198,13.8,0.00252,0.0,0.27525]
[1744207094587,98.24,77582.8198,13.8,0.00252,0.0,0.27525]
[1744207097645,98.24,77609.1089,13.8,0.00258,0.0,0.28127]
[1744207100194,98.24,77617.2862,13.8,0.0026,0.0,0.28316]
[1744207101649,98.24,77650.7997,13.8,0.00268,0.0,0.29104]
[1744207103902,98.24,77647.3923,13.8,0.00267,0.0,0.29023]
[1744207104570,98.24,77647.3923,13.8,0.00267,0.0,0.29023]
[1744207106654,98.24,77700.6375,13.8,0.0028,0.0,0.30311]
[1744207109136,98.24,77712.1833,13.8,0.00283,0.0,0.30597]
[1744207110659,98.24,77729.1211,13.8,0.00287,0.0,0.3102]
[1744207113900,98.24,77735.0955,13.8,0.00288,0.0,0.31044]
[1744207115182,98.24,77751.2397,13.8,0.00292,0.0,0.31453]
[1744207117196,98.24,77738.338,13.8,0.00288,0.0,0.31126]
[1744207120217,98.24,77727.8493,13.8,0.00286,0.0,0.30863]
[1744207122173,98.24,77723.0192,13.8,0.00284,0.0,0.30742]
[1744207123600,98.24,77723.0192,13.8,0.00284,0.0,0.30742]
[1744207124245,98.24,77736.1149,13.8,0.00288,0.0,0.3107]
[1744207129280,98.24,77715.9144,13.8,0.00283,0.0,0.30565]
[1744207132560,98.24,77709.5442,13.8,0.00281,0.0,0.30407]
[1744207136749,98.24,77713.2723,13.8,0.00282,0.0,0.305]
[1744207138347,98.24,77699.9232,13.8,0.00279,0.0,0.3017]
[1744207139688,98.24,77676.5534,13.8,0.00273,0.0,0.29601]
[1744207139757,98.24,77676.5534,13.8,0.00273,0.0,0.29601]
[1744207142375,98.24,77698.095,13.8,0.00278,0.0,0.30126]
[1744207146404,98.24,77686.8775,13.8,0.00276,0.0,0.29852]
[1744207150435,98.24,77700.5704,13.8,0.00279,0.0,0.30186]
[1744207155707,98.24,77712.9831,13.8,0.00282,0.0,0.30492]
[1744207158492,98.24,77687.3071,13.8,0.00276,0.0,0.29862]
[1744207159713,98.24,77670.3555,13.8,0.00271,0.0,0.29452]
[1744207162716,98.24,77631.6595,13.8,0.00262,0.0,0.28534]
[1744207168563,98.24,77641.6937,13.8,0.00265,0.0,0.2877]
[1744207170042,98.24,77642.718,13.8,0.00265,0.0,0.28794]
[1744207170724,98.24,77629.2536,13.8,0.00262,0.0,0.28478]
[1744207171040,98.24,77629.2536,13.8,0.00262,0.0,0.28478]
[1744207172039,98.24,77629.2536,13.8,0.00261,0.0,0.28361]
[1744207177626,98.24,77630.8707,13.8,0.00261,0.0,0.28398]
[1744207182661,98.24,77633.3678,13.8,0.00262,0.0,0.28457]
[1744207185682,98.24,77644.752,13.8,0.00264,0.0,0.28723]
[1744207190717,98.24,77652.089,13.8,0.00266,0.0,0.28897]
[1744207192731,98.24,77663.6475,13.8,0.00269,0.0,0.29171]
[1744207195750,98.24,77696.6959,13.8,0.00277,0.0,0.29969]
[1744207197752,98.24,77686.1116,13.8,0.00274,0.0,0.29711]
[1744207199760,98.24,77665.9386,13.8,0.00269,0.0,0.29226]
[1744207204865,98.24,77665.9386,13.8,0.00269,0.0,0.29226]
[1744207206880,98.24,77644.6171,13.8,0.00264,0.0,0.2872]
[1744207207496,98.24,77644.6171,13.8,0.00264,0.0,0.2872]
[1744207208897,98.24,77731.5569,13.8,0.00286,0.0,0.3083]
[1744207209315,98.24,77731.5569,13.8,0.00286,0.0,0.3083]
[1744207211028,98.24,77731.5569,13.8,0.00286,0.0,0.3083]
[1744207210911,98.24,77685.8697,13.8,0.00274,0.0,0.29705]
[1744207211953,98.24,77685.8697,13.8,0.00274,0.0,0.29705]
[1744207214084,98.24,77685.8697,13.8,0.00274,0.0,0.29705]
[1744207213944,98.24,77759.0037,13.8,0.00293,0.0,0.31523]
[1744207215572,98.24,77759.0037,13.8,0.00293,0.0,0.31523]
[1744207218629,98.24,77767.185,13.8,0.00295,0.0,0.31733]
[1744207221997,98.24,77744.3606,13.8,0.00289,0.0,0.31152]
[1744207225018,98.24,77807.3732,13.8,0.00305,0.0,0.32777]
[1744207230023,98.24,77820.8616,13.8,0.00309,0.0,0.33135]
[1744207236044,98.24,77843.0542,13.8,0.00314,0.0,0.33596]
[1744207238046,98.24,77887.8424,13.8,0.00326,0.0,0.34821]
[1744207243061,98.24,77869.9236,13.8,0.00321,0.0,0.34326]
[1744207244062,98.24,77889.9062,13.8,0.00327,0.0,0.34878]
[1744207245063,98.24,77902.8662,13.8,0.00331,0.0,0.3524]
[1744207247066,98.24,77925.2517,13.8,0.00337,0.0,0.35873]
[1744207250429,98.24,77936.4057,13.8,0.0034,0.0,0.36192]
[1744207252073,98.24,77987.9684,13.8,0.00356,0.0,0.37697]
[1744207253074,98.24,78006.6112,13.8,0.00362,0.0,0.38255]
[1744207256077,98.24,77988.4641,13.8,0.00356,0.0,0.37712]
[1744207260081,98.24,77977.6928,13.8,0.00353,0.0,0.37393]
[1744207260435,98.24,77977.6928,13.8,0.00353,0.0,0.37393]
[1744207261082,98.24,77957.6832,13.8,0.00347,0.0,0.36807]
[1744207263833,98.24,77958.8848,13.8,0.00347,0.0,0.36842]
[1744207265086,98.24,77927.9523,13.8,0.00338,0.0,0.3595]
[1744207265244,98.24,77927.9523,13.8,0.00338,0.0,0.3595]
[1744207267531,98.24,77932.9653,13.8,0.00339,0.0,0.36093]
[1744207270092,98.24,77968.9238,13.8,0.0035,0.0,0.37135]
[1744207272093,98.24,77998.1695,13.8,0.00359,0.0,0.38001]
[1744207274095,98.24,78013.2822,13.8,0.00364,0.0,0.38456]
[1744207277703,98.24,78017.2936,13.8,0.00365,0.0,0.38577]
[1744207278102,98.24,78033.2306,13.8,0.0037,0.0,0.39063]
[1744207279102,98.24,78068.4004,13.8,0.00381,0.0,0.40152]
[1744207279528,98.24,78068.4004,13.8,0.00381,0.0,0.40152]
[1744207282105,98.24,78050.9437,13.8,0.00376,0.0,0.39608]
[1744207287327,98.24,78043.2139,13.8,0.00373,0.0,0.39369]
[1744207288113,98.24,78055.5995,13.8,0.00377,0.0,0.39753]
[1744207288380,98.24,78055.5995,13.8,0.00377,0.0,0.39753]
[1744207289114,98.24,78090.0878,13.8,0.00389,0.0,0.40837]
[1744207289291,98.24,78090.0878,13.8,0.00389,0.0,0.40837]
[1744207293118,98.24,78117.3232,13.8,0.00396,0.0,0.41553]
[1744207295120,98.24,78134.4858,13.8,0.00402,0.0,0.4211]
[1744207296121,98.24,78146.6955,13.8,0.00406,0.0,0.4251]
[1744207301126,98.24,78161.6829,13.8,0.00411,0.0,0.43006]
[1744207302697,98.24,78146.433,13.8,0.00406,0.0,0.42502]
[1744207308133,98.24,78169.9083,13.8,0.00414,0.0,0.4328]
[1744207310806,98.24,78201.8267,13.8,0.00426,0.0,0.44358]
[1744207312826,98.24,78187.2458,13.8,0.0042,0.0,0.43863]
[1744207317865,98.24,78193.4872,13.8,0.00423,0.0,0.44074]
[1744207318872,98.24,78177.3464,13.8,0.00417,0.0,0.43529]
[1744207323908,98.24,78187.6078,13.8,0.00421,0.0,0.43875]
[1744207328155,98.24,78117.2129,13.8,0.00396,0.0,0.4155]
[1744207331160,98.24,78129.59,13.8,0.004,0.0,0.41951]
[1744207337120,98.24,78121.7304,13.8,0.00398,0.0,0.41696]
[1744207341032,98.24,78182.5177,13.8,0.00419,0.0,0.43703]
[1744207343047,98.24,78152.8928,13.8,0.00408,0.0,0.42715]
[1744207344054,98.24,78114.4324,13.8,0.00395,0.0,0.4146]
[1744207349091,98.24,78130.8334,13.8,0.00401,0.0,0.41991]
[1744207354127,98.24,78163.1959,13.8,0.0041,0.0,0.42895]
[1744207356144,98.24,78143.1797,13.8,0.00404,0.0,0.42235]
[1744207358158,98.24,78111.2092,13.8,0.00393,0.0,0.41199]
[1744207360172,98.24,78122.2359,13.8,0.00396,0.0,0.41554]
[1744207362186,98.24,78141.8995,13.8,0.00403,0.0,0.42193]
[1744207366253,98.24,78123.8673,13.8,0.00397,0.0,0.41607]
[1744207368239,98.24,78153.3651,13.8,0.00407,0.0,0.4257]
[1744207369261,98.24,78164.0933,13.8,0.00411,0.0,0.42925]
[1744207372268,98.24,78187.5713,13.8,0.00419,0.0,0.4371]
[1744207373272,98.24,78123.9949,13.8,0.00397,0.0,0.41611]
[1744207375274,98.24,78113.3512,13.8,0.00393,0.0,0.41268]
[1744207380281,98.24,78083.3051,13.8,0.00383,0.0,0.40313]
[1744207385543,98.24,78088.2448,13.8,0.00385,0.0,0.40469]
[1744207386537,98.24,78093.4375,13.8,0.00387,0.0,0.40633]
[1744207387289,98.24,78073.6751,13.8,0.0038,0.0,0.40011]
[1744207387461,98.24,78073.6751,13.8,0.0038,0.0,0.40011]
[1744207393430,98.24,78078.2145,13.8,0.00382,0.0,0.40153]
[1744207395299,98.24,78096.7024,13.8,0.00388,0.0,0.40737]
[1744207396550,98.24,78096.7024,13.8,0.00388,0.0,0.40737]
[1744207397480,98.24,78122.6959,13.8,0.00397,0.0,0.41569]
[1744207399306,98.24,78184.757,13.8,0.00418,0.0,0.43615]
[1744207401308,98.24,78229.3619,13.8,0.00434,0.0,0.45137]
[1744207403310,98.24,78208.5517,13.8,0.00427,0.0,0.44422]
[1744207405312,98.24,78179.7051,13.8,0.00416,0.0,0.43445]
[1744207408322,98.24,78146.9633,13.8,0.00405,0.0,0.42359]
[1744207411599,98.24,78139.4009,13.8,0.00401,0.0,0.41953]
[1744207415333,98.24,78092.8902,13.8,0.00385,0.0,0.40461]
[1744207416333,98.24,78080.9106,13.8,0.00381,0.0,0.40084]
[1744207422339,98.24,78058.5182,13.8,0.00374,0.0,0.39388]
[1744207425688,98.24,78036.5696,13.8,0.00367,0.0,0.38715]
[1744207426695,98.24,78025.2382,13.8,0.00363,0.0,0.38372]
[1744207429347,98.24,78001.4713,13.8,0.00356,0.0,0.3766]
[1744207430843,98.24,78001.4713,13.8,0.00356,0.0,0.3766]
[1744207431968,98.24,78001.4713,13.8,0.00356,0.0,0.3766]
[1744207432351,98.24,77927.7701,13.8,0.00334,0.0,0.35523]
[1744207437359,98.24,77939.7125,13.8,0.00337,0.0,0.35862]
[1744207439360,98.24,77949.8301,13.8,0.0034,0.0,0.36152]
[1744207441362,98.24,77938.2854,13.8,0.00337,0.0,0.35822]
[1744207444365,98.24,77924.321,13.8,0.00333,0.0,0.35426]
[1744207444780,98.24,77924.321,13.8,0.00333,0.0,0.35426]
[1744207447894,98.24,77917.9126,13.8,0.00331,0.0,0.35246]
[1744207449370,98.24,77893.4953,13.8,0.00324,0.0,0.34565]
[1744207449989,98.24,77893.4953,13.8,0.00324,0.0,0.34565]
[1744207451373,98.24,77862.2412,13.8,0.00315,0.0,0.33711]
[1744207452369,98.24,77862.2412,13.8,0.00315,0.0,0.33711]
[1744207452378,98.24,77902.7803,13.8,0.00327,0.0,0.34823]
[1744207452994,98.24,77902.7803,13.8,0.00327,0.0,0.34823]
[1744207456383,98.24,77920.8195,13.8,0.00332,0.0,0.35327]
[1744207456843,98.24,77920.8195,13.8,0.00332,0.0,0.35327]
[1744207457302,98.24,77920.8195,13.8,0.00332,0.0,0.35327]
[1744207458385,98.24,77934.019,13.8,0.00336,0.0,0.357]
[1744207464392,98.24,77894.0629,13.8,0.00324,0.0,0.34581]
[1744207465395,98.24,77882.653,13.8,0.00321,0.0,0.34267]
[1744207471400,98.24,77905.6146,13.8,0.00326,0.0,0.34764]
[1744207474060,98.24,77917.7539,13.8,0.0033,0.0,0.35102]
[1744207478407,98.24,77943.0467,13.8,0.00337,0.0,0.35816]
[1744207481109,98.24,77932.1661,13.8,0.00334,0.0,0.35508]
[1744207486426,98.24,77910.4858,13.8,0.00328,0.0,0.34899]
[1744207489167,98.24,77935.7352,13.8,0.00335,0.0,0.35609]
[1744207490174,98.24,77949.277,13.8,0.00339,0.0,0.35994]
[1744207495209,98.24,77932.9463,13.8,0.00334,0.0,0.3553]
[1744207496216,98.24,77916.8386,13.8,0.00329,0.0,0.35077]
[1744207499441,98.24,77985.0816,13.8,0.0035,0.0,0.37031]
[1744207504298,98.24,78009.3211,13.8,0.00357,0.0,0.37747]
[1744207509348,98.24,77983.0607,13.8,0.00349,0.0,0.36972]
[1744207510355,98.24,77961.4772,13.8,0.00343,0.0,0.36345]
[1744207513376,98.24,77976.2123,13.8,0.00347,0.0,0.36772]
[1744207515459,98.24,77924.9227,13.8,0.00332,0.0,0.35303]
[1744207518412,98.24,77914.3816,13.8,0.00329,0.0,0.35008]
[1744207519419,98.24,77903.44,13.8,0.00326,0.0,0.34703]
[1744207521433,98.24,77922.219,13.8,0.00331,0.0,0.35227]
[1744207526468,98.24,77912.7787,13.8,0.00328,0.0,0.34963]
[1744207530482,98.24,77861.9258,13.8,0.00314,0.0,0.33568]
[1744207535487,98.24,77858.5432,13.8,0.00312,0.0,0.33344]
[1744207537489,98.24,77834.6838,13.8,0.00305,0.0,0.32709]
[1744207538582,98.24,77815.2501,13.8,0.003,0.0,0.322]
[1744207544496,98.24,77812.8735,13.8,0.003,0.0,0.32139]
[1744207545497,98.24,77773.2485,13.8,0.00289,0.0,0.31123]
[1744207548500,98.24,77713.3413,13.8,0.00274,0.0,0.29641]
[1744207554509,98.24,77713.7893,13.8,0.00274,0.0,0.29652]
[1744207558513,98.24,77700.2991,13.8,0.00271,0.0,0.29326]
[1744207562521,98.24,77716.8118,13.8,0.00275,0.0,0.29725]
[1744207566525,98.24,77706.4341,13.8,0.00273,0.0,0.29474]
[1744207567527,98.24,77664.0197,13.8,0.00262,0.0,0.28466]
[1744207568527,98.24,77642.0478,13.8,0.00257,0.0,0.27956]
[1744207574536,98.24,77641.0144,13.8,0.00257,0.0,0.27932]
[1744207576538,98.24,77630.8133,13.8,0.00255,0.0,0.27698]
[1744207581930,98.24,77632.1527,13.8,0.00255,0.0,0.27729]
[1744207584546,98.24,77599.1434,13.8,0.00248,0.0,0.26982]
[1744207586969,98.24,77587.7958,13.8,0.00245,0.0,0.26729]
[1744207588554,98.24,77565.7581,13.8,0.0024,0.0,0.26245]
[1744207589556,98.24,77516.9691,13.8,0.0023,0.0,0.25198]
[1744207591019,98.24,77507.8294,13.8,0.00227,0.0,0.249]
[1744207593578,98.24,77493.8998,13.8,0.00224,0.0,0.24611]
[1744207596061,98.24,77451.7545,13.8,0.00216,0.0,0.23753]
[1744207598587,98.24,77494.0802,13.8,0.00224,0.0,0.24614]
[1744207604539,98.24,77498.6186,13.8,0.00225,0.0,0.24708]
[1744207604593,98.24,77535.4385,13.8,0.00233,0.0,0.25481]
[1744207609189,98.24,77556.3656,13.8,0.00237,0.0,0.2593]
[1744207610195,98.24,77568.5229,13.8,0.0024,0.0,0.26194]
[1744207611202,98.24,77585.93,13.8,0.00244,0.0,0.26576]
[1744207615233,98.24,77612.9284,13.8,0.0025,0.0,0.27177]
[1744207617609,98.24,77629.9562,13.8,0.00253,0.0,0.27563]
[1744207623514,98.24,77632.5287,13.8,0.00254,0.0,0.27621]
[1744207625313,98.24,77577.0485,13.8,0.00242,0.0,0.2638]
[1744207626319,98.24,77566.4321,13.8,0.00239,0.0,0.26148]
[1744207628333,98.24,77586.4418,13.8,0.00244,0.0,0.26587]
[1744207631354,98.24,77557.6519,13.8,0.00237,0.0,0.25958]
[1744207633368,98.24,77544.8386,13.8,0.00235,0.0,0.25682]
[1744207638417,98.24,77555.4358,13.8,0.00237,0.0,0.2591]
[1744207640432,98.24,77534.5225,13.8,0.00233,0.0,0.25462]
[1744207641445,98.24,77515.2021,13.8,0.00228,0.0,0.25054]
[1744207644471,98.24,77489.8563,13.8,0.00223,0.0,0.24527]
[1744207645480,98.24,77460.6496,13.8,0.00217,0.0,0.23932]
[1744207648647,98.24,77494.5249,13.8,0.00224,0.0,0.24623]
[1744207654553,98.24,77502.8186,13.8,0.00225,0.0,0.24689]
[1744207655655,98.24,77475.4208,13.8,0.00219,0.0,0.24127]
[1744207657586,98.24,77435.7816,13.8,0.00212,0.0,0.23334]
[1744207660610,98.24,77407.6768,13.8,0.00206,0.0,0.22785]
[1744207662625,98.24,77397.5343,13.8,0.00204,0.0,0.2259]
[1744207664641,98.24,77346.0739,13.8,0.00195,0.0,0.21621]
[1744207667661,98.24,77361.1292,13.8,0.00198,0.0,0.21901]
[1744207668667,98.24,77409.5571,13.8,0.00207,0.0,0.22821]
[1744207673689,98.24,77480.2505,13.8,0.0022,0.0,0.24226]
[1744207674690,98.24,77491.1661,13.8,0.00223,0.0,0.24449]
[1744207678694,98.24,77474.7623,13.8,0.00219,0.0,0.24114]
[1744207683699,98.24,77442.241,13.8,0.00213,0.0,0.23462]
[1744207688704,98.24,77458.4854,13.8,0.00216,0.0,0.23786]
[1744207692710,98.24,77441.2157,13.8,0.00213,0.0,0.23441]
[1744207694711,98.24,77420.2033,13.8,0.00209,0.0,0.23028]
[1744207698715,98.24,77447.436,13.8,0.00214,0.0,0.23565]
[1744207704261,98.24,77440.2692,13.8,0.00212,0.0,0.23423]
[1744207704928,98.24,77425.9358,13.8,0.0021,0.0,0.2314]
[1744207708726,98.24,77438.3733,13.8,0.00212,0.0,0.23385]
[1744207709964,98.24,77462.0085,13.8,0.00217,0.0,0.23856]
[1744207712730,98.24,77488.8002,13.8,0.00221,0.0,0.24296]
[1744207713992,98.24,77476.1763,13.8,0.00219,0.0,0.24039]
[1744207718738,98.24,77453.4897,13.8,0.00214,0.0,0.23583]
[1744207721741,98.24,77466.7055,13.8,0.00217,0.0,0.23848]
[1744207724745,98.24,77456.144,13.8,0.00215,0.0,0.23636]
[1744207726747,98.24,77468.1527,13.8,0.00217,0.0,0.23877]
[1744207728749,98.24,77455.1688,13.8,0.00214,0.0,0.23617]
[1744207732753,98.24,77504.9074,13.8,0.00224,0.0,0.24627]
[1744207735217,98.24,77515.0473,13.8,0.00227,0.0,0.24837]
[1744207737760,98.24,77567.5432,13.8,0.00238,0.0,0.25952]
[1744207741764,98.24,77580.6151,13.8,0.0024,0.0,0.26236]
[1744207747261,98.24,77574.937,13.8,0.00239,0.0,0.26112]
[1744207748773,98.24,77596.6522,13.8,0.00244,0.0,0.26588]
[1744207753778,98.24,77603.5956,13.8,0.00245,0.0,0.26742]
[1744207759243,98.24,77595.8173,13.8,0.00244,0.0,0.2657]
[1744207759784,98.24,77564.6888,13.8,0.00237,0.0,0.2589]
[1744207763788,98.24,77538.4921,13.8,0.00231,0.0,0.2533]
[1744207765793,98.24,77522.0285,13.8,0.00228,0.0,0.24983]
[1744207770798,98.24,77516.8857,13.8,0.00227,0.0,0.24875]
[1744207776804,98.24,77503.2707,13.8,0.00223,0.0,0.24487]
[1744207781812,98.24,77508.6913,13.8,0.00224,0.0,0.24599]
[1744207787900,98.24,77512.3022,13.8,0.00225,0.0,0.24674]
[1744207787819,98.24,77493.9062,13.8,0.00221,0.0,0.24295]
[1744207792824,98.24,77490.1611,13.8,0.0022,0.0,0.24219]
[1744207794829,98.24,77463.9643,13.8,0.00215,0.0,0.2369]
[1744207799641,98.24,77474.4942,13.8,0.00217,0.0,0.23901]
[1744207801836,98.24,77457.1985,13.8,0.00214,0.0,0.23555]
[1744207804681,98.24,77444.705,13.8,0.00211,0.0,0.23307]
[1744207805688,98.24,77433.0358,13.8,0.00209,0.0,0.23078]
[1744207809855,98.24,77487.4994,13.8,0.0022,0.0,0.24165]
[1744207811736,98.24,77527.6901,13.8,0.00228,0.0,0.24994]
[1744207816771,98.24,77536.3314,13.8,0.0023,0.0,0.25176]
[1744207821807,98.24,77529.3389,13.8,0.00229,0.0,0.25029]
[1744207822814,98.24,77517.1581,13.8,0.00226,0.0,0.24775]
[1744207825025,98.24,77547.8022,13.8,0.00232,0.0,0.25419]
[1744207826026,98.24,77564.1752,13.8,0.00236,0.0,0.25769]
[1744207827027,98.24,77576.9152,13.8,0.00239,0.0,0.26044]
[1744207832906,98.24,77579.8588,13.8,0.00238,0.0,0.25998]
[1744207835928,98.24,77597.8653,13.8,0.00242,0.0,0.26391]
[1744207836936,98.24,77626.609,13.8,0.00249,0.0,0.27029]
[1744207839957,98.24,77645.4736,13.8,0.00253,0.0,0.27455]
[1744207844995,98.24,77625.6536,13.8,0.00248,0.0,0.27007]
[1744207850032,98.24,77639.6036,13.8,0.00251,0.0,0.27321]
[1744207852046,98.24,77611.1966,13.8,0.00245,0.0,0.26685]
[1744207853053,98.24,77593.8667,13.8,0.00241,0.0,0.26303]
[1744207858090,98.24,77588.4036,13.8,0.0024,0.0,0.26184]
[1744207860158,98.24,77629.8321,13.8,0.00249,0.0,0.27101]
[1744207862758,98.24,77630.092,13.8,0.00249,0.0,0.27107]
[1744207864106,98.24,77669.8292,13.8,0.00258,0.0,0.28013]
[1744207865108,98.24,77714.6441,13.8,0.00269,0.0,0.29066]
[1744207868111,98.24,77686.6352,13.8,0.00262,0.0,0.28404]
[1744207871116,98.24,77674.2448,13.8,0.00259,0.0,0.28115]
[1744207874120,98.24,77662.5803,13.8,0.00257,0.0,0.27846]
[1744207874379,98.24,77662.5803,13.8,0.00257,0.0,0.27846]
[1744207875122,98.24,77651.1292,13.8,0.00254,0.0,0.27583]
[1744207878125,98.24,77635.9526,13.8,0.00251,0.0,0.27239]
[1744207879126,98.24,77616.458,13.8,0.00246,0.0,0.26802]
[1744207881128,98.24,77602.049,13.8,0.00243,0.0,0.26483]
[1744207882129,98.24,77588.7934,13.8,0.0024,0.0,0.26192]
[1744207887134,98.24,77590.79,13.8,0.00241,0.0,0.26236]
[1744207888135,98.24,77632.4304,13.8,0.0025,0.0,0.27159]
[1744207892146,98.24,77626.5877,13.8,0.00248,0.0,0.26914]
[1744207897169,98.24,77623.0848,13.8,0.00247,0.0,0.26836]
[1744207899170,98.24,77640.2716,13.8,0.00251,0.0,0.27222]
[1744207902879,98.24,77641.5275,13.8,0.00251,0.0,0.2725]
[1744207903772,98.24,77641.5275,13.8,0.00251,0.0,0.2725]
[1744207904177,98.24,77711.6835,13.8,0.00267,0.0,0.28875]
[1744207904851,98.24,77711.6835,13.8,0.00267,0.0,0.28875]
[1744207905179,98.24,77727.8255,13.8,0.00271,0.0,0.2926]
[1744207906120,98.24,77727.8255,13.8,0.00271,0.0,0.2926]
[1744207908475,98.24,77713.2507,13.8,0.00268,0.0,0.28912]
[1744207910851,98.24,77716.386,13.8,0.00268,0.0,0.28987]
[1744207911207,98.24,77727.0107,13.8,0.00271,0.0,0.29241]
[1744207912988,98.24,77727.0107,13.8,0.00271,0.0,0.29241]
[1744207913516,98.24,77741.4603,13.8,0.00274,0.0,0.2959]
[1744207917301,98.24,77732.3922,13.8,0.00272,0.0,0.2937]
[1744207919512,98.24,77737.0098,13.8,0.00273,0.0,0.29482]
[1744207921564,98.24,77738.046,13.8,0.00274,0.0,0.29507]
[1744207922223,98.24,77696.8372,13.8,0.00264,0.0,0.28524]
[1744207922502,98.24,77696.8372,13.8,0.00264,0.0,0.28524]
[1744207926515,98.24,77693.121,13.8,0.00263,0.0,0.28437]
[1744207927406,98.24,77684.0055,13.8,0.00261,0.0,0.28224]
[1744207930231,98.24,77704.4947,13.8,0.00266,0.0,0.28705]
[1744207930598,98.24,77704.4947,13.8,0.00266,0.0,0.28705]
[1744207932233,98.24,77720.5435,13.8,0.00269,0.0,0.29086]
[1744207932413,98.24,77720.5435,13.8,0.00269,0.0,0.29086]
[1744207935716,98.24,77723.5892,13.8,0.0027,0.0,0.29159]
[1744207937927,98.24,77727.3098,13.8,0.00271,0.0,0.29248]
[1744207938351,98.24,77727.3098,13.8,0.00271,0.0,0.29248]
[1744207938728,98.24,77727.3098,13.8,0.00271,0.0,0.29248]
[1744207939107,98.24,77727.3098,13.8,0.00271,0.0,0.29248]
[1744207940133,98.24,77727.3098,13.8,0.00271,0.0,0.29248]
[1744207941247,98.24,77727.3098,13.8,0.00271,0.0,0.29248]
[1744207944124,98.24,77726.0628,13.8,0.00271,0.0,0.29218]
[1744207944754,98.24,77647.4323,13.8,0.00252,0.0,0.27384]
[1744207949789,98.24,77646.6477,13.8,0.00252,0.0,0.27366]
[1744207951803,98.24,77639.1559,13.8,0.00249,0.0,0.27082]
[1744207952810,98.24,77620.5426,13.8,0.00245,0.0,0.26666]
[1744207956631,98.24,77624.5507,13.8,0.00246,0.0,0.26755]
[1744207962287,98.24,77594.036,13.8,0.00239,0.0,0.26084]
[1744207965290,98.24,77545.8269,13.8,0.00229,0.0,0.25053]
[1744207967387,98.24,77538.0353,13.8,0.00227,0.0,0.2489]
[1744207972467,98.24,77528.5866,13.8,0.00225,0.0,0.24693]
[1744207973303,98.24,77545.4095,13.8,0.00229,0.0,0.25044]
[1744207974969,98.24,77556.2812,13.8,0.00231,0.0,0.25274]
[1744207980319,98.24,77520.3936,13.8,0.00224,0.0,0.24523]
[1744207985740,98.24,77516.0487,13.8,0.00223,0.0,0.24434]
[1744207989070,98.24,77502.4959,13.8,0.0022,0.0,0.24157]
[1744207990077,98.24,77490.9239,13.8,0.00218,0.0,0.23922]
[1744207993333,98.24,77448.793,13.8,0.0021,0.0,0.23084]
[1744207999046,98.24,77441.6143,13.8,0.00208,0.0,0.22944]
[1744208000147,98.24,77461.7832,13.8,0.00212,0.0,0.2334]
[1744208001161,98.24,77451.5919,13.8,0.0021,0.0,0.23139]
[1744208003175,98.24,77407.2353,13.8,0.00202,0.0,0.22283]
[1744208008211,98.24,77415.7912,13.8,0.00203,0.0,0.22446]
[1744208009218,98.24,77405.3248,13.8,0.00201,0.0,0.22247]
[1744208011232,98.24,77396.8577,13.8,0.00199,0.0,0.21989]
[1744208015365,98.24,77369.4616,13.8,0.00194,0.0,0.2148]
[1744208018282,98.24,77390.2478,13.8,0.00198,0.0,0.21865]
[1744208022377,98.24,77357.5342,13.8,0.00192,0.0,0.21261]
[1744208025336,98.24,77370.5855,13.8,0.00194,0.0,0.21501]
[1744208030371,98.24,77372.2783,13.8,0.00194,0.0,0.21532]
[1744208035409,98.24,77389.7179,13.8,0.00198,0.0,0.21855]
[1744208036416,98.24,77375.4115,13.8,0.00195,0.0,0.2159]
[1744208039433,98.24,77392.2904,13.8,0.00198,0.0,0.21904]
[1744208041435,98.24,77374.8763,13.8,0.00195,0.0,0.2158]
[1744208046440,98.24,77376.6155,13.8,0.00195,0.0,0.21612]
[1744208048442,98.24,77392.7398,13.8,0.00198,0.0,0.21912]
[1744208054451,98.24,77393.9801,13.8,0.00198,0.0,0.21935]
[1744208056452,98.24,77314.4118,13.8,0.00184,0.0,0.20488]
[1744208058454,98.24,77304.0498,13.8,0.00182,0.0,0.20305]
[1744208062458,98.24,77291.0466,13.8,0.0018,0.0,0.20079]
[1744208064640,98.24,77279.9976,13.8,0.00178,0.0,0.19888]
[1744208070471,98.24,77225.2568,13.8,0.00169,0.0,0.18965]
[1744208071472,98.24,77204.9335,13.8,0.00165,0.0,0.18547]
[1744208073474,98.24,77187.4705,13.8,0.00163,0.0,0.18266]
[1744208078481,98.24,77221.5648,13.8,0.00168,0.0,0.18818]
[1744208083486,98.24,77221.4289,13.8,0.00168,0.0,0.18816]
[1744208085489,98.24,77245.7332,13.8,0.00172,0.0,0.19218]
[1744208087491,98.24,77261.6737,13.8,0.00175,0.0,0.19486]
[1744208092496,98.24,77290.8546,13.8,0.00179,0.0,0.19985]
[1744208096871,98.24,77272.4153,13.8,0.00176,0.0,0.19668]
[1744208101509,98.24,77294.8861,13.8,0.0018,0.0,0.20055]
[1744208103933,98.24,77311.3419,13.8,0.00183,0.0,0.20342]
[1744208108524,98.24,77394.1671,13.8,0.00198,0.0,0.21842]
[1744208109525,98.24,77373.5012,13.8,0.00194,0.0,0.21459]
[1744208111527,98.24,77362.5286,13.8,0.00192,0.0,0.21258]
[1744208113529,98.24,77378.1615,13.8,0.00195,0.0,0.21545]
[1744208115020,98.24,77406.7466,13.8,0.002,0.0,0.22078]
[1744208118534,98.24,77421.2143,13.8,0.00203,0.0,0.22352]
[1744208120055,98.24,77433.9935,13.8,0.00205,0.0,0.22597]
[1744208125098,98.24,77443.4878,13.8,0.00207,0.0,0.2278]
[1744208128120,98.24,77432.235,13.8,0.00205,0.0,0.22563]
[1744208131145,98.24,77420.172,13.8,0.00201,0.0,0.22234]
[1744208134165,98.24,77404.556,13.8,0.00199,0.0,0.21939]
[1744208139205,98.24,77394.6196,13.8,0.00197,0.0,0.21754]
[1744208140211,98.24,77412.4163,13.8,0.002,0.0,0.22087]
[1744208144245,98.24,77372.5208,13.8,0.00193,0.0,0.21346]
[1744208148273,98.24,77386.3998,13.8,0.00195,0.0,0.21601]
[1744208151294,98.24,77363.7457,13.8,0.00191,0.0,0.21185]
[1744208153609,98.24,77359.2001,13.8,0.0019,0.0,0.21103]
[1744208158343,98.24,77371.0238,13.8,0.00193,0.0,0.21318]
[1744208159288,98.24,77371.0238,13.8,0.00193,0.0,0.21318]
[1744208162371,98.24,77358.1356,13.8,0.0019,0.0,0.21084]
[1744208167406,98.24,77358.3507,13.8,0.0019,0.0,0.21087]
[1744208168604,98.24,77385.639,13.8,0.00195,0.0,0.21587]
[1744208170608,98.24,77353.3699,13.8,0.00189,0.0,0.20997]
[1744208174457,98.24,77338.8558,13.8,0.00187,0.0,0.20737]
[1744208175465,98.24,77352.5699,13.8,0.00189,0.0,0.20983]
[1744208180511,98.24,77389.9247,13.8,0.00196,0.0,0.21666]
[1744208181518,98.24,77411.1042,13.8,0.002,0.0,0.22062]
[1744208182525,98.24,77373.076,13.8,0.00193,0.0,0.21356]
[1744208184539,98.24,77354.9708,13.8,0.0019,0.0,0.21026]
[1744208189574,98.24,77355.2805,13.8,0.0019,0.0,0.21032]
[1744208192609,98.24,77372.4358,13.8,0.00192,0.0,0.21249]
[1744208194627,98.24,77386.331,13.8,0.00194,0.0,0.21504]
[1744208197650,98.24,77403.035,13.8,0.00197,0.0,0.21814]
[1744208198655,98.24,77422.8844,13.8,0.00201,0.0,0.22187]
[1744208202659,98.24,77442.3557,13.8,0.00205,0.0,0.22559]
[1744208205662,98.24,77421.2341,13.8,0.00201,0.0,0.22156]
[1744208206663,98.24,77407.5091,13.8,0.00198,0.0,0.21898]
[1744208208665,98.24,77420.0047,13.8,0.00201,0.0,0.22133]
[1744208210667,98.24,77408.5809,13.8,0.00198,0.0,0.21918]
[1744208216673,98.24,77432.7883,13.8,0.00203,0.0,0.22375]
[1744208221678,98.24,77438.4088,13.8,0.00204,0.0,0.22483]
[1744208224684,98.24,77424.5253,13.8,0.00201,0.0,0.22218]
[1744208226686,98.24,77409.4778,13.8,0.00199,0.0,0.21934]
[1744208231691,98.24,77415.7722,13.8,0.002,0.0,0.22053]
[1744208235928,98.24,77431.5258,13.8,0.00203,0.0,0.22351]
[1744208237698,98.24,77464.6288,13.8,0.00209,0.0,0.2299]
[1744208238699,98.24,77481.304,13.8,0.00212,0.0,0.23318]
[1744208240701,98.24,77466.3829,13.8,0.00209,0.0,0.23025]
[1744208241702,98.24,77454.6002,13.8,0.00207,0.0,0.22795]
[1744208242704,98.24,77440.1033,13.8,0.00204,0.0,0.22515]
[1744208245707,98.24,77462.8629,13.8,0.00209,0.0,0.22956]
[1744208246708,98.24,77477.8408,13.8,0.00212,0.0,0.2325]
[1744208247709,98.24,77492.8535,13.8,0.00215,0.0,0.23547]
[1744208250714,98.24,77529.15,13.8,0.00222,0.0,0.24281]
[1744208252716,98.24,77508.9979,13.8,0.00217,0.0,0.23768]
[1744208257908,98.24,77499.6923,13.8,0.00215,0.0,0.23581]
[1744208263727,98.24,77489.0141,13.8,0.00213,0.0,0.23369]
[1744208264728,98.24,77477.7623,13.8,0.00211,0.0,0.23146]
[1744208266730,98.24,77497.5408,13.8,0.00215,0.0,0.23538]
[1744208271735,98.24,77507.5486,13.8,0.00217,0.0,0.23739]
[1744208274738,98.24,77530.7468,13.8,0.00221,0.0,0.24209]
[1744208279743,98.24,77536.0081,13.8,0.00222,0.0,0.24316]
[1744208282746,98.24,77550.5507,13.8,0.00225,0.0,0.24616]
[1744208286750,98.24,77507.9846,13.8,0.00217,0.0,0.23747]
[1744208288752,98.24,77519.2708,13.8,0.00219,0.0,0.23975]
[1744208292760,98.24,77542.7561,13.8,0.00224,0.0,0.24455]
[1744208297764,98.24,77547.619,13.8,0.00225,0.0,0.24556]
[1744208298765,98.24,77537.209,13.8,0.00222,0.0,0.24341]
[1744208299766,98.24,77523.9442,13.8,0.0022,0.0,0.2407]
[1744208305446,98.24,77497.6555,13.8,0.00215,0.0,0.2354]
[1744208306453,98.24,77482.0714,13.8,0.00212,0.0,0.23231]
[1744208311489,98.24,77489.2602,13.8,0.00212,0.0,0.23271]
[1744208313504,98.24,77473.6772,13.8,0.00209,0.0,0.22965]
[1744208316526,98.24,77494.7196,13.8,0.00213,0.0,0.23379]
[1744208321561,98.24,77500.5988,13.8,0.00214,0.0,0.23496]
[1744208324582,98.24,77517.2302,13.8,0.00218,0.0,0.2383]
[1744208328610,98.24,77497.9472,13.8,0.00214,0.0,0.23443]
[1744208330624,98.24,77477.741,13.8,0.0021,0.0,0.23045]
[1744208331631,98.24,77466.4997,13.8,0.00208,0.0,0.22825]
[1744208336666,98.24,77465.814,13.8,0.00207,0.0,0.22812]
[1744208341701,98.24,77467.7408,13.8,0.00208,0.0,0.22849]
[1744208343715,98.24,77457.4437,13.8,0.00206,0.0,0.2265]
[1744208344722,98.24,77447.4049,13.8,0.00204,0.0,0.22457]
[1744208347743,98.24,77437.39,13.8,0.00202,0.0,0.22266]
[1744208348836,98.24,77461.4019,13.8,0.00207,0.0,0.22726]
[1744208350768,98.24,77448.4213,13.8,0.00204,0.0,0.22476]
[1744208354795,98.24,77420.4684,13.8,0.00199,0.0,0.21946]
[1744208355802,98.24,77434.0025,13.8,0.00201,0.0,0.22201]
[1744208360837,98.24,77436.6489,13.8,0.00202,0.0,0.22252]
[1744208361844,98.24,77409.8228,13.8,0.00197,0.0,0.21747]
[1744208362851,98.24,77396.4807,13.8,0.00195,0.0,0.215]
[1744208363854,98.24,77382.2165,13.8,0.00192,0.0,0.21238]
[1744208366857,98.24,77370.3831,13.8,0.0019,0.0,0.21023]
[1744208367472,98.24,77370.3831,13.8,0.0019,0.0,0.21023]
[1744208368859,98.24,77391.8719,13.8,0.00194,0.0,0.21415]
[1744208369860,98.24,77423.333,13.8,0.00199,0.0,0.22]
[1744208375866,98.24,77439.0625,13.8,0.00202,0.0,0.22199]
[1744208377868,98.24,77454.4219,13.8,0.00204,0.0,0.22492]
[1744208382873,98.24,77456.2441,13.8,0.00205,0.0,0.22527]
[1744208386877,98.24,77468.6525,13.8,0.00207,0.0,0.22767]
[1744208387878,98.24,77481.7901,13.8,0.0021,0.0,0.23023]
[1744208390047,98.24,77518.9514,13.8,0.00217,0.0,0.2376]
[1744208392061,98.24,77532.9601,13.8,0.0022,0.0,0.24044]
[1744208395886,98.24,77558.2198,13.8,0.00225,0.0,0.24562]
[1744208396888,98.24,77578.9724,13.8,0.00229,0.0,0.24995]
[1744208399895,98.24,77559.2504,13.8,0.00225,0.0,0.24584]
[1744208400896,98.24,77545.3631,13.8,0.00222,0.0,0.24297]
[1744208406903,98.24,77526.5582,13.8,0.00218,0.0,0.23914]
[1744208407904,98.24,77541.7957,13.8,0.00222,0.0,0.24224]
[1744208409906,98.24,77521.3013,13.8,0.00217,0.0,0.23808]
[1744208411915,98.24,77507.394,13.8,0.00215,0.0,0.23529]
[1744208415921,98.24,77521.1714,13.8,0.00217,0.0,0.23805]
[1744208419925,98.24,77573.3683,13.8,0.00228,0.0,0.24878]
[1744208423930,98.24,77606.549,13.8,0.00235,0.0,0.25581]
[1744208426933,98.24,77593.7422,13.8,0.00232,0.0,0.25307]
[1744208432939,98.24,77637.9414,13.8,0.00241,0.0,0.2615]
[1744208435405,98.24,77650.5745,13.8,0.00244,0.0,0.26427]
[1744208440441,98.24,77646.8657,13.8,0.00243,0.0,0.26346]
[1744208443970,98.24,77623.3981,13.8,0.00238,0.0,0.25833]
[1744208446485,98.24,77637.0342,13.8,0.00241,0.0,0.2613]
[1744208451528,98.24,77617.7655,13.8,0.00236,0.0,0.25712]
[1744208455557,98.24,77602.2532,13.8,0.00233,0.0,0.25379]
[1744208459592,98.24,77586.8799,13.8,0.0023,0.0,0.25054]
[1744208464997,98.24,77596.7296,13.8,0.00232,0.0,0.25262]
[1744208470007,98.24,77608.1279,13.8,0.00234,0.0,0.25505]
[1744208473012,98.24,77635.8524,13.8,0.0024,0.0,0.26104]
[1744208477732,98.24,77615.9669,13.8,0.00236,0.0,0.25673]
[1744208478739,98.24,77598.4867,13.8,0.00232,0.0,0.25299]
[1744208481022,98.24,77529.6216,13.8,0.00218,0.0,0.23872]
[1744208483024,98.24,77501.5607,13.8,0.00213,0.0,0.2331]
[1744208484025,98.24,77446.5734,13.8,0.00202,0.0,0.22243]
[1744208486797,98.24,77433.345,13.8,0.002,0.0,0.21993]
[1744208488811,98.24,77444.4095,13.8,0.00202,0.0,0.22202]
[1744208490826,98.24,77468.4063,13.8,0.00206,0.0,0.22662]
[1744208493045,98.24,77503.1499,13.8,0.00212,0.0,0.23239]
[1744208496870,98.24,77486.531,13.8,0.00209,0.0,0.22913]
[1744208498884,98.24,77473.6922,13.8,0.00206,0.0,0.22664]
[1744208500898,98.24,77452.7436,13.8,0.00202,0.0,0.22262]
[1744208502912,98.24,77438.7197,13.8,0.002,0.0,0.21996]
[1744208506940,98.24,77465.0782,13.8,0.00205,0.0,0.22498]
[1744208509962,98.24,77475.2145,13.8,0.00207,0.0,0.22693]
[1744208512989,98.24,77460.3834,13.8,0.00204,0.0,0.22408]
[1744208516011,98.24,77448.0451,13.8,0.00201,0.0,0.22173]
[1744208521047,98.24,77446.2739,13.8,0.00201,0.0,0.22139]
[1744208523062,98.24,77459.8142,13.8,0.00204,0.0,0.22397]
[1744208525078,98.24,77443.5282,13.8,0.00201,0.0,0.22087]
[1744208528096,98.24,77426.1076,13.8,0.00197,0.0,0.2176]
[1744208529100,98.24,77380.5322,13.8,0.00189,0.0,0.20924]
[1744208531102,98.24,77391.7519,13.8,0.00191,0.0,0.21127]
[1744208534114,98.24,77364.0518,13.8,0.00186,0.0,0.20628]
[1744208536115,98.24,77379.8201,13.8,0.00189,0.0,0.20911]
[1744208541139,98.24,77388.1341,13.8,0.0019,0.0,0.21061]
[1744208542140,98.24,77354.932,13.8,0.00185,0.0,0.20466]
[1744208545153,98.24,77372.7001,13.8,0.00188,0.0,0.20783]
[1744208550160,98.24,77358.2143,13.8,0.00185,0.0,0.20525]
[1744208551160,98.24,77347.0182,13.8,0.00182,0.0,0.20235]
[1744208555164,98.24,77328.2915,13.8,0.00179,0.0,0.19909]
[1744208557166,98.24,77317.803,13.8,0.00178,0.0,0.19729]
[1744208559168,98.24,77334.5207,13.8,0.0018,0.0,0.20017]
[1744208564173,98.24,77348.7267,13.8,0.00183,0.0,0.20265]
[1744208566175,98.24,77361.4038,13.8,0.00185,0.0,0.20489]
[1744208572188,98.24,77364.8815,13.8,0.00186,0.0,0.2055]
[1744208574183,98.24,77411.0975,13.8,0.00194,0.0,0.21385]
[1744208577186,98.24,77425.0018,13.8,0.00196,0.0,0.21642]
[1744208578187,98.24,77441.033,13.8,0.00199,0.0,0.21942]
[1744208580486,98.24,77453.7411,13.8,0.00202,0.0,0.22182]
[1744208586195,98.24,77457.9244,13.8,0.00202,0.0,0.22262]
[1744208588197,98.24,77474.5618,13.8,0.00206,0.0,0.2258]
[1744208594277,98.24,77477.7894,13.8,0.00206,0.0,0.22643]
[1744208596282,98.24,77608.411,13.8,0.00232,0.0,0.25292]
[1744208598284,98.24,77687.9045,13.8,0.0025,0.0,0.27032]
[1744208603293,98.24,77684.299,13.8,0.00249,0.0,0.2695]
[1744208605296,98.24,77662.1435,13.8,0.00244,0.0,0.26457]
[1744208610303,98.24,77677.9493,13.8,0.00248,0.0,0.26808]
[1744208612747,98.24,77694.9375,13.8,0.0025,0.0,0.27075]
[1744208615308,98.24,77710.6225,13.8,0.00254,0.0,0.27431]
[1744208618311,98.24,77724.4943,13.8,0.00257,0.0,0.27749]
[1744208619312,98.24,77708.3168,13.8,0.00254,0.0,0.27378]
[1744208624317,98.24,77722.8503,13.8,0.00257,0.0,0.27711]
[1744208626319,98.24,77701.1091,13.8,0.00252,0.0,0.27214]
[1744208628321,98.24,77687.953,13.8,0.00249,0.0,0.26918]
[1744208633328,98.24,77673.7392,13.8,0.00246,0.0,0.266]
[1744208638333,98.24,77676.6687,13.8,0.00246,0.0,0.26665]
[1744208643339,98.24,77678.7398,13.8,0.00247,0.0,0.26712]
[1744208645982,98.24,77688.9208,13.8,0.00249,0.0,0.26939]
[1744208647996,98.24,77701.6602,13.8,0.00252,0.0,0.27227]
[1744208653032,98.24,77693.1256,13.8,0.0025,0.0,0.27034]
[1744208657064,98.24,77705.643,13.8,0.00253,0.0,0.27317]
[1744208660092,98.24,77725.3565,13.8,0.00257,0.0,0.27769]
[1744208663360,98.24,77683.1472,13.8,0.00248,0.0,0.2681]
[1744208667365,98.24,77697.6906,13.8,0.00251,0.0,0.27137]
[1744208669163,98.24,77683.1621,13.8,0.00248,0.0,0.2681]
[1744208670170,98.24,77662.1237,13.8,0.00243,0.0,0.26343]
[1744208671177,98.24,77646.9551,13.8,0.00239,0.0,0.25899]
[1744208676218,98.24,77649.1195,13.8,0.00239,0.0,0.25946]
[1744208681253,98.24,77638.7397,13.8,0.00237,0.0,0.25721]
[1744208682260,98.24,77621.4093,13.8,0.00233,0.0,0.25349]
[1744208687295,98.24,77595.7199,13.8,0.00228,0.0,0.24807]
[1744208689309,98.24,77585.09,13.8,0.00226,0.0,0.24585]
[1744208694345,98.24,77571.6835,13.8,0.00223,0.0,0.24308]
[1744208699390,98.24,77564.2489,13.8,0.00221,0.0,0.24156]
[1744208701403,98.24,77549.7332,13.8,0.00218,0.0,0.23861]
[1744208706408,98.24,77544.5325,13.8,0.00217,0.0,0.23756]
[1744208707409,98.24,77531.7372,13.8,0.00215,0.0,0.23499]
[1744208710415,98.24,77516.2809,13.8,0.00212,0.0,0.23192]
[1744208711416,98.24,77528.4907,13.8,0.00214,0.0,0.23434]
[1744208715420,98.24,77545.5681,13.8,0.00218,0.0,0.23776]
[1744208716421,98.24,77559.3959,13.8,0.0022,0.0,0.24057]
[1744208718423,98.24,77574.6827,13.8,0.00223,0.0,0.2437]
[1744208720425,98.24,77597.7464,13.8,0.00228,0.0,0.24849]
[1744208721426,98.24,77609.0119,13.8,0.00231,0.0,0.25086]
[1744208726431,98.24,77602.2229,13.8,0.00229,0.0,0.24943]
[1744208728433,98.24,77591.7514,13.8,0.00227,0.0,0.24724]
[1744208732437,98.24,77582.0395,13.8,0.00224,0.0,0.24415]
[1744208733438,98.24,77569.1762,13.8,0.00221,0.0,0.24151]
[1744208738443,98.24,77584.6371,13.8,0.00225,0.0,0.24469]
[1744208741477,98.24,77601.2852,13.8,0.00228,0.0,0.24815]
[1744208746483,98.24,77597.6392,13.8,0.00227,0.0,0.24739]
[1744208748485,98.24,77627.4797,13.8,0.00234,0.0,0.25369]
[1744208754498,98.24,77573.9756,13.8,0.00222,0.0,0.24249]
[1744208756500,98.24,77590.0004,13.8,0.00226,0.0,0.2458]
[1744208757501,98.24,77602.2538,13.8,0.00228,0.0,0.24836]
[1744208758502,98.24,77612.2487,13.8,0.0023,0.0,0.25046]
[1744208762506,98.24,77572.4024,13.8,0.00222,0.0,0.24217]
[1744208764508,98.24,77558.1285,13.8,0.00219,0.0,0.23926]
[1744208769513,98.24,77566.1776,13.8,0.00221,0.0,0.2409]
[1744208773517,98.24,77577.2735,13.8,0.00223,0.0,0.24317]
[1744208774520,98.24,77588.7379,13.8,0.00225,0.0,0.24554]
[1744208777523,98.24,77599.1163,13.8,0.00228,0.0,0.2477]
[1744208780526,98.24,77615.3512,13.8,0.00231,0.0,0.25111]
[1744208781527,98.24,77626.1976,13.8,0.00233,0.0,0.25342]
[1744208786537,98.24,77621.1991,13.8,0.00232,0.0,0.25235]
[1744208790064,98.24,77677.0392,13.8,0.00244,0.0,0.26446]
[1744208791542,98.24,77660.3752,13.8,0.0024,0.0,0.25968]
[1744208796108,98.24,77672.5502,13.8,0.00242,0.0,0.26234]
[1744208799128,98.24,77662.1318,13.8,0.0024,0.0,0.26006]
[1744208803162,98.24,77639.7049,13.8,0.00235,0.0,0.25521]
[1744208804169,98.24,77649.8018,13.8,0.00237,0.0,0.25738]
[1744208807560,98.24,77624.7998,13.8,0.00232,0.0,0.25203]
[1744208809218,98.24,77586.1339,13.8,0.00224,0.0,0.24393]
[1744208814253,98.24,77585.7635,13.8,0.00224,0.0,0.24386]
[1744208819288,98.24,77571.5097,13.8,0.00221,0.0,0.24093]
[1744208823576,98.24,77521.7099,13.8,0.00211,0.0,0.23095]
[1744208828356,98.24,77483.5534,13.8,0.00204,0.0,0.22354]
[1744208831377,98.24,77507.5305,13.8,0.00208,0.0,0.22817]
[1744208832384,98.24,77522.5797,13.8,0.00211,0.0,0.23112]
[1744208836414,98.24,77504.5427,13.8,0.00208,0.0,0.22759]
[1744208841449,98.24,77462.6912,13.8,0.002,0.0,0.21958]
[1744208842456,98.24,77441.2084,13.8,0.00196,0.0,0.21556]
[1744208846484,98.24,77452.1986,13.8,0.00198,0.0,0.21761]
[1744208851626,98.24,77450.3073,13.8,0.00197,0.0,0.21726]
[1744208857041,98.24,77451.5837,13.8,0.00197,0.0,0.21652]
[1744208859576,98.24,77440.3873,13.8,0.00195,0.0,0.21445]
[1744208861619,98.24,77451.1356,13.8,0.00197,0.0,0.21644]
[1744208865618,98.24,77437.8592,13.8,0.00194,0.0,0.21398]
[1744208867625,98.24,77426.9468,13.8,0.00192,0.0,0.21198]
[1744208869627,98.24,77406.0937,13.8,0.00189,0.0,0.2082]
[1744208870628,98.24,77394.119,13.8,0.00187,0.0,0.20605]
[1744208875633,98.24,77411.7798,13.8,0.0019,0.0,0.20922]
[1744208881017,98.24,77421.1988,13.8,0.00191,0.0,0.21093]
[1744208883641,98.24,77438.6827,13.8,0.00194,0.0,0.21413]
[1744208885643,98.24,77418.8214,13.8,0.00191,0.0,0.2105]
[1744208888646,98.24,77388.89,13.8,0.00186,0.0,0.20512]
[1744208889647,98.24,77374.8993,13.8,0.00183,0.0,0.20265]
[1744208892650,98.24,77390.7059,13.8,0.00186,0.0,0.20544]
[1744208893651,98.24,77415.2991,13.8,0.0019,0.0,0.20986]
[1744208896654,98.24,77393.8407,13.8,0.00186,0.0,0.206]
[1744208900659,98.24,77407.4616,13.8,0.00189,0.0,0.20844]
[1744208905669,98.24,77430.9024,13.8,0.00193,0.0,0.2127]
[1744208906670,98.24,77449.2175,13.8,0.00196,0.0,0.21608]
[1744208911951,98.24,77451.9575,13.8,0.00196,0.0,0.21562]
[1744208916986,98.24,77457.7942,13.8,0.00197,0.0,0.21671]
[1744208917993,98.24,77446.1413,13.8,0.00195,0.0,0.21454]
[1744208923033,98.24,77450.6903,13.8,0.00196,0.0,0.21539]
[1744208924040,98.24,77461.7733,13.8,0.00198,0.0,0.21745]
[1744208929696,98.24,77381.492,13.8,0.00184,0.0,0.20288]
[1744208930697,98.24,77398.8296,13.8,0.00187,0.0,0.20596]
[1744208935702,98.24,77420.4529,13.8,0.0019,0.0,0.20984]
[1744208936703,98.24,77433.6375,13.8,0.00193,0.0,0.21225]
[1744208942363,98.24,77435.384,13.8,0.00193,0.0,0.21257]
[1744208943711,98.24,77478.9795,13.8,0.00201,0.0,0.22069]
[1744208947228,98.24,77501.3874,13.8,0.00205,0.0,0.22497]
[1744208949718,98.24,77538.8171,13.8,0.00213,0.0,0.23227]
[1744208951720,98.24,77513.1572,13.8,0.00208,0.0,0.22724]
[1744208953722,98.24,77502.0222,13.8,0.00205,0.0,0.22509]
[1744208956725,98.24,77482.8579,13.8,0.00202,0.0,0.22142]
[1744208957726,98.24,77493.1453,13.8,0.00204,0.0,0.22338]
[1744208962731,98.24,77520.621,13.8,0.00209,0.0,0.2287]
[1744208968739,98.24,77544.8752,13.8,0.00214,0.0,0.23348]
[1744208971415,98.24,77532.8775,13.8,0.0021,0.0,0.23008]
[1744208976747,98.24,77546.7118,13.8,0.00213,0.0,0.23281]
[1744208979472,98.24,77534.0523,13.8,0.00211,0.0,0.23031]
[1744208982493,98.24,77545.6729,13.8,0.00213,0.0,0.2326]
[1744208986525,98.24,77557.0305,13.8,0.00215,0.0,0.23486]
[1744208990555,98.24,77569.5027,13.8,0.00218,0.0,0.23737]
[1744208993576,98.24,77555.8326,13.8,0.00215,0.0,0.23463]
[1744208996597,98.24,77543.9129,13.8,0.00213,0.0,0.23225]
[1744209001636,98.24,77543.6491,13.8,0.00213,0.0,0.2322]
[1744209005667,98.24,77527.2678,13.8,0.00209,0.0,0.22898]
[1744209007681,98.24,77494.215,13.8,0.00203,0.0,0.22259]
[1744209012716,98.24,77496.3974,13.8,0.00203,0.0,0.22301]
[1744209014730,98.24,77485.7515,13.8,0.00201,0.0,0.22098]
[1744209019768,98.24,77523.8844,13.8,0.00209,0.0,0.22832]
[1744209021782,98.24,77536.8044,13.8,0.00211,0.0,0.23085]
[1744209023801,98.24,77571.0953,13.8,0.00218,0.0,0.23769]
[1744209025824,98.24,77549.7136,13.8,0.00214,0.0,0.23341]
[1744209026830,98.24,77533.0916,13.8,0.0021,0.0,0.23012]
[1744209029851,98.24,77518.9176,13.8,0.00208,0.0,0.22735]
[1744209030858,98.24,77505.9202,13.8,0.00205,0.0,0.22484]
[1744209035893,98.24,77508.0388,13.8,0.00205,0.0,0.22424]
[1744209039898,98.24,77522.6299,13.8,0.00208,0.0,0.22706]
[1744209041902,98.24,77532.682,13.8,0.00209,0.0,0.22902]
[1744209043903,98.24,77503.7316,13.8,0.00204,0.0,0.22342]
[1744209048909,98.24,77493.7752,13.8,0.00202,0.0,0.22152]
[1744209051912,98.24,77511.8204,13.8,0.00205,0.0,0.22497]
[1744209055916,98.24,77522.0157,13.8,0.00207,0.0,0.22694]
[1744209059921,98.24,77546.2388,13.8,0.00212,0.0,0.23169]
[1744209063930,98.24,77561.827,13.8,0.00215,0.0,0.23479]
[1744209065932,98.24,77573.9807,13.8,0.00218,0.0,0.23723]
[1744209066933,98.24,77528.2323,13.8,0.00209,0.0,0.22815]
[1744209072940,98.24,77525.6923,13.8,0.00208,0.0,0.22766]
[1744209076215,98.24,77500.3986,13.8,0.00203,0.0,0.22278]
[1744209078946,98.24,77518.2306,13.8,0.00207,0.0,0.22621]
[1744209081951,98.24,77532.4222,13.8,0.00209,0.0,0.22897]
[1744209087963,98.24,77528.4495,13.8,0.00209,0.0,0.22819]
[1744209089973,98.24,77607.7406,13.8,0.00225,0.0,0.24412]
[1744209094978,98.24,77620.1104,13.8,0.00226,0.0,0.24562]
[1744209097000,98.24,77620.1104,13.8,0.00226,0.0,0.24562]
[1744209100998,98.24,77687.6285,13.8,0.00241,0.0,0.26001]
[1744209101999,98.24,77708.2741,13.8,0.00245,0.0,0.26455]
[1744209103000,98.24,77693.1142,13.8,0.00242,0.0,0.26121]
[1744209106007,98.24,77682.528,13.8,0.00239,0.0,0.2589]
[1744209111013,98.24,77661.0247,13.8,0.00235,0.0,0.25425]
[1744209112507,98.24,77648.3704,13.8,0.00232,0.0,0.25155]
[1744209117542,98.24,77650.9295,13.8,0.00233,0.0,0.2521]
[1744209121024,98.24,77632.6994,13.8,0.00229,0.0,0.24825]
[1744209124027,98.24,77620.2081,13.8,0.00226,0.0,0.24564]
[1744209125601,98.24,77608.8739,13.8,0.00224,0.0,0.24329]
[1744209127616,98.24,77620.9899,13.8,0.00226,0.0,0.2458]
[1744209128623,98.24,77631.0683,13.8,0.00228,0.0,0.2479]
[1744209130038,98.24,77645.665,13.8,0.00231,0.0,0.25098]
[1744209135673,98.24,77642.0042,13.8,0.00231,0.0,0.2502]
[1744209139050,98.24,77657.3634,13.8,0.00234,0.0,0.25347]
[1744209142053,98.24,77634.9763,13.8,0.00229,0.0,0.24872]
[1744209147058,98.24,77639.6701,13.8,0.0023,0.0,0.24971]
[1744209152066,98.24,77647.5624,13.8,0.00231,0.0,0.25029]
[1744209158073,98.24,77704.3263,13.8,0.00243,0.0,0.26254]
[1744209161904,98.24,77725.3355,13.8,0.00248,0.0,0.26721]
[1744209166939,98.24,77713.6199,13.8,0.00245,0.0,0.2646]
[1744209172088,98.24,77744.802,13.8,0.00252,0.0,0.27159]
[1744209176092,98.24,77757.6412,13.8,0.00255,0.0,0.27452]
[1744209180041,98.24,77735.5959,13.8,0.0025,0.0,0.26951]
[1744209181045,98.24,77720.2426,13.8,0.00247,0.0,0.26607]
[1744209185075,98.24,77731.0492,13.8,0.00249,0.0,0.26849]
[1744209186082,98.24,77709.6729,13.8,0.00244,0.0,0.26372]
[1744209190110,98.24,77783.0755,13.8,0.00261,0.0,0.2804]
[1744209195533,98.24,77787.7964,13.8,0.00262,0.0,0.2815]
[1744209198119,98.24,77798.4787,13.8,0.00265,0.0,0.28401]
[1744209201121,98.24,77780.4135,13.8,0.00261,0.0,0.27978]
[1744209203123,98.24,77768.9644,13.8,0.00258,0.0,0.27712]
[1744209205125,98.24,77758.8557,13.8,0.00256,0.0,0.2748]
[1744209206126,98.24,77744.2647,13.8,0.00252,0.0,0.27147]
[1744209207130,98.24,77732.1989,13.8,0.00249,0.0,0.26875]
[1744209209133,98.24,77745.7579,13.8,0.00253,0.0,0.27181]
[1744209210133,98.24,77762.0758,13.8,0.00256,0.0,0.27554]
[1744209214137,98.24,77746.4591,13.8,0.00252,0.0,0.2708]
[1744209216140,98.24,77732.4532,13.8,0.00248,0.0,0.26765]
[1744209221145,98.24,77720.7822,13.8,0.00246,0.0,0.26504]
[1744209226150,98.24,77705.7544,13.8,0.00243,0.0,0.26172]
[1744209229153,98.24,77688.9515,13.8,0.00239,0.0,0.25805]
[1744209233157,98.24,77677.4297,13.8,0.00236,0.0,0.25556]
[1744209235159,98.24,77666.3087,13.8,0.00234,0.0,0.25317]
[1744209240164,98.24,77702.1027,13.8,0.00242,0.0,0.26092]
[1744209244168,98.24,77720.8964,13.8,0.00246,0.0,0.26507]
[1744209245515,98.24,77696.5788,13.8,0.0024,0.0,0.25971]
[1744209249173,98.24,77741.4302,13.8,0.00251,0.0,0.26967]
[1744209254578,98.24,77725.3769,13.8,0.00247,0.0,0.26607]
[1744209256180,98.24,77714.2628,13.8,0.00244,0.0,0.2636]
[1744209259184,98.24,77729.5067,13.8,0.00248,0.0,0.26699]
[1744209262187,98.24,77751.1931,13.8,0.00253,0.0,0.27188]
[1744209268193,98.24,77770.6832,13.8,0.00257,0.0,0.27634]
[1744209269689,98.24,77787.2002,13.8,0.00261,0.0,0.28016]
[1744209271703,98.24,77781.0796,13.8,0.00259,0.0,0.27755]
[1744209274726,98.24,77798.5938,13.8,0.00263,0.0,0.28163]
[1744209277210,98.24,77813.2968,13.8,0.00266,0.0,0.28509]
[1744209278211,98.24,77826.6234,13.8,0.0027,0.0,0.28826]
[1744209280771,98.24,77842.8561,13.8,0.00274,0.0,0.29216]
[1744209286222,98.24,77826.6082,13.8,0.0027,0.0,0.28826]
[1744209290849,98.24,77813.9,13.8,0.00266,0.0,0.28524]
[1744209295884,98.24,77806.0457,13.8,0.00265,0.0,0.28338]
[1744209300919,98.24,77796.0797,13.8,0.00262,0.0,0.28104]
[1744209301926,98.24,77807.5064,13.8,0.00265,0.0,0.28372]
[1744209305245,98.24,77779.4262,13.8,0.00258,0.0,0.27717]
[1744209310990,98.24,77775.4732,13.8,0.00257,0.0,0.27626]
[1744209313004,98.24,77763.9998,13.8,0.00255,0.0,0.27363]
[1744209314255,98.24,77748.2254,13.8,0.00251,0.0,0.27004]
[1744209320058,98.24,77738.8384,13.8,0.00249,0.0,0.26793]
[1744209325093,98.24,77739.5532,13.8,0.00249,0.0,0.26809]
[1744209330228,98.24,77740.0158,13.8,0.00249,0.0,0.26819]
[1744209333149,98.24,77773.6038,13.8,0.00256,0.0,0.27465]
[1744209334156,98.24,77784.5566,13.8,0.00258,0.0,0.27717]
[1744209335276,98.24,77806.7531,13.8,0.00264,0.0,0.28234]
[1744209341209,98.24,77784.0971,13.8,0.00258,0.0,0.27706]
[1744209346245,98.24,77755.5314,13.8,0.00252,0.0,0.27053]
[1744209351288,98.24,77755.2472,13.8,0.00252,0.0,0.27047]
[1744209353300,98.24,77781.9489,13.8,0.00258,0.0,0.27657]
[1744209358305,98.24,77782.6123,13.8,0.00258,0.0,0.27672]
[1744209362309,98.24,77771.6133,13.8,0.00255,0.0,0.27419]
[1744209364751,98.24,77771.6133,13.8,0.00255,0.0,0.27419]
[1744209366315,98.24,77759.7854,13.8,0.00253,0.0,0.27149]
[1744209367321,98.24,77686.0487,13.8,0.00236,0.0,0.25519]
[1744209369323,98.24,77674.5233,13.8,0.00234,0.0,0.25272]
[1744209371553,98.24,77691.7396,13.8,0.00237,0.0,0.25642]
[1744209374569,98.24,77692.3642,13.8,0.00238,0.0,0.25655]
[1744209379346,98.24,77703.1744,13.8,0.0024,0.0,0.2589]
[1744209382350,98.24,77714.686,13.8,0.00242,0.0,0.26142]
[1744209384351,98.24,77696.1398,13.8,0.00238,0.0,0.25737]
[1744209390357,98.24,77699.1985,13.8,0.00239,0.0,0.25803]
[1744209395745,98.24,77698.0773,13.8,0.00238,0.0,0.25667]
[1744209398366,98.24,77717.3729,13.8,0.00242,0.0,0.26087]
[1744209401368,98.24,77706.6896,13.8,0.0024,0.0,0.25854]
[1744209402370,98.24,77718.5158,13.8,0.00242,0.0,0.26113]
[1744209406373,98.24,77703.879,13.8,0.00239,0.0,0.25793]
[1744209411378,98.24,77698.8908,13.8,0.00238,0.0,0.25685]
[1744209414381,98.24,77684.6852,13.8,0.00235,0.0,0.25379]
[1744209417384,98.24,77664.6053,13.8,0.00231,0.0,0.24951]
[1744209422953,98.24,77662.4888,13.8,0.0023,0.0,0.24907]
[1744209426982,98.24,77591.0339,13.8,0.00215,0.0,0.23439]
[1744209432024,98.24,77591.0968,13.8,0.00215,0.0,0.2344]
[1744209435409,98.24,77540.3198,13.8,0.00205,0.0,0.22443]
[1744209438067,98.24,77555.1848,13.8,0.00208,0.0,0.22731]
[1744209442095,98.24,77545.2351,13.8,0.00206,0.0,0.22538]
[1744209447130,98.24,77549.1427,13.8,0.00207,0.0,0.22613]
[1744209452174,98.24,77553.8604,13.8,0.00207,0.0,0.22604]
[1744209454190,98.24,77566.5029,13.8,0.0021,0.0,0.2285]
[1744209459437,98.24,77591.8886,13.8,0.00215,0.0,0.23352]
[1744209464269,98.24,77609.4486,13.8,0.00218,0.0,0.23704]
[1744209465275,98.24,77648.8875,13.8,0.00226,0.0,0.24513]
[1744209467445,98.24,77633.4863,13.8,0.00223,0.0,0.24194]
[1744209469303,98.24,77620.4057,13.8,0.0022,0.0,0.23927]
[1744209470310,98.24,77606.4695,13.8,0.00218,0.0,0.23644]
[1744209472326,98.24,77593.3679,13.8,0.00215,0.0,0.23381]
[1744209477363,98.24,77617.082,13.8,0.0022,0.0,0.23859]
[1744209480384,98.24,77630.5822,13.8,0.00222,0.0,0.24135]
[1744209485429,98.24,77627.8972,13.8,0.00222,0.0,0.2408]
[1744209486438,98.24,77617.8001,13.8,0.0022,0.0,0.23874]
[1744209488451,98.24,77629.4099,13.8,0.00222,0.0,0.24111]
[1744209490465,98.24,77641.067,13.8,0.00225,0.0,0.24351]
[1744209492479,98.24,77626.8292,13.8,0.00222,0.0,0.24058]
[1744209493484,98.24,77613.2468,13.8,0.00219,0.0,0.23781]
[1744209498489,98.24,77611.2361,13.8,0.00218,0.0,0.2374]
[1744209502494,98.24,77591.3816,13.8,0.00215,0.0,0.23342]
[1744209505497,98.24,77562.064,13.8,0.00209,0.0,0.22763]
[1744209506498,98.24,77531.567,13.8,0.00203,0.0,0.22175]
[1744209511503,98.24,77542.9742,13.8,0.00204,0.0,0.22293]
[1744209516509,98.24,77533.7541,13.8,0.00202,0.0,0.22117]
[1744209520522,98.24,77568.5936,13.8,0.00209,0.0,0.22789]
[1744209525531,98.24,77566.4066,13.8,0.00209,0.0,0.22746]
[1744209528534,98.24,77554.4343,13.8,0.00206,0.0,0.22513]
[1744209532538,98.24,77565.3391,13.8,0.00208,0.0,0.22725]
[1744209533183,98.24,77565.3391,13.8,0.00208,0.0,0.22725]
[1744209536542,98.24,77555.1947,13.8,0.00207,0.0,0.22528]
[1744209541561,98.24,77511.9792,13.8,0.00198,0.0,0.21705]
[1744209546571,98.24,77450.4243,13.8,0.00187,0.0,0.20579]
[1744209547572,98.24,77438.4506,13.8,0.00185,0.0,0.20366]
[1744209551576,98.24,77428.1782,13.8,0.00183,0.0,0.20184]
[1744209553419,98.24,77430.0406,13.8,0.00184,0.0,0.20217]
[1744209556587,98.24,77449.646,13.8,0.00187,0.0,0.20565]
[1744209562025,98.24,77452.2346,13.8,0.00188,0.0,0.20611]
[1744209567598,98.24,77469.6693,13.8,0.00191,0.0,0.20925]
[1744209571093,98.24,77464.0013,13.8,0.00189,0.0,0.20728]
[1744209575122,98.24,77477.3769,13.8,0.00191,0.0,0.2097]
[1744209580612,98.24,77480.7823,13.8,0.00192,0.0,0.21032]
[1744209585196,98.24,77465.6744,13.8,0.00189,0.0,0.20758]
[1744209590231,98.24,77474.6594,13.8,0.00191,0.0,0.2092]
[1744209594259,98.24,77484.6842,13.8,0.00192,0.0,0.21103]
[1744209599294,98.24,77485.7704,13.8,0.00193,0.0,0.21123]
[1744209604700,98.24,77487.5226,13.8,0.00193,0.0,0.21155]
[1744209606641,98.24,77439.8759,13.8,0.00185,0.0,0.20297]
[1744209612346,98.24,77434.56,13.8,0.00184,0.0,0.20204]
[1744209614418,98.24,77422.1771,13.8,0.00181,0.0,0.19987]
[1744209617653,98.24,77405.5825,13.8,0.00179,0.0,0.19699]
[1744209621468,98.24,77415.6911,13.8,0.0018,0.0,0.19874]
[1744209625496,98.24,77398.506,13.8,0.00177,0.0,0.19577]
[1744209627511,98.24,77382.7344,13.8,0.00175,0.0,0.19309]
[1744209629527,98.24,77415.4129,13.8,0.0018,0.0,0.19869]
[1744209633673,98.24,77405.457,13.8,0.00178,0.0,0.19606]
[1744209635675,98.24,77391.146,13.8,0.00175,0.0,0.19362]
[1744209641612,98.24,77388.1605,13.8,0.00175,0.0,0.19311]
[1744209642431,98.24,77388.1605,13.8,0.00175,0.0,0.19311]
[1744209644634,98.24,77414.4504,13.8,0.00179,0.0,0.19761]
[1744209645693,98.24,77403.0208,13.8,0.00177,0.0,0.19564]
[1744209649669,98.24,77418.1823,13.8,0.0018,0.0,0.19825]
[1744209651683,98.24,77433.6638,13.8,0.00183,0.0,0.20095]
[1744209656706,98.24,77455.9244,13.8,0.00186,0.0,0.20489]
[1744209659708,98.24,77469.7894,13.8,0.00189,0.0,0.20737]
[1744209661710,98.24,77479.8508,13.8,0.00191,0.0,0.20919]
[1744209666961,98.24,77480.1204,13.8,0.00191,0.0,0.20924]
[1744209667728,98.24,77461.1435,13.8,0.00187,0.0,0.20582]
[1744209668728,98.24,77471.1999,13.8,0.00189,0.0,0.20763]
[1744209669729,98.24,77487.1616,13.8,0.00192,0.0,0.21052]
[1744209673738,98.24,77470.718,13.8,0.00189,0.0,0.20754]
[1744209679748,98.24,77460.9038,13.8,0.00187,0.0,0.20578]
[1744209685761,98.24,77457.2094,13.8,0.00187,0.0,0.20512]
[1744209688764,98.24,77475.241,13.8,0.0019,0.0,0.20836]
[1744209694662,98.24,77478.7014,13.8,0.0019,0.0,0.20803]
[1744209700083,98.24,77478.7483,13.8,0.0019,0.0,0.20804]
[1744209701779,98.24,77462.8435,13.8,0.00187,0.0,0.20518]
[1744209704782,98.24,77486.0003,13.8,0.00191,0.0,0.20935]
[1744209709788,98.24,77478.1013,13.8,0.0019,0.0,0.20792]
[1744209711164,98.24,77492.831,13.8,0.00192,0.0,0.2106]
[1744209716796,98.24,77484.4922,13.8,0.00191,0.0,0.20908]
[1744209719221,98.24,77505.0701,13.8,0.00194,0.0,0.21284]
[1744209723804,98.24,77486.8128,13.8,0.00191,0.0,0.2095]
[1744209726808,98.24,77499.798,13.8,0.00193,0.0,0.21187]
[1744209727808,98.24,77509.8574,13.8,0.00195,0.0,0.21373]
[1744209731812,98.24,77497.7286,13.8,0.00193,0.0,0.21149]
[1744209732815,98.24,77460.4369,13.8,0.00186,0.0,0.20475]
[1744209736355,98.24,77502.1664,13.8,0.00194,0.0,0.21231]
[1744209738845,98.24,77519.6176,13.8,0.00197,0.0,0.21554]
[1744209743851,98.24,77533.2656,13.8,0.002,0.0,0.2181]
[1744209746426,98.24,77517.0603,13.8,0.00197,0.0,0.21506]
[1744209751461,98.24,77519.2843,13.8,0.00196,0.0,0.2145]
[1744209753476,98.24,77504.5206,13.8,0.00193,0.0,0.21177]
[1744209757879,98.24,77520.1545,13.8,0.00196,0.0,0.21466]
[1744209758881,98.24,77493.6635,13.8,0.00191,0.0,0.20979]
[1744209760884,98.24,77473.0718,13.8,0.00188,0.0,0.20607]
[1744209762886,98.24,77495.7226,13.8,0.00192,0.0,0.21016]
[1744209764888,98.24,77507.8872,13.8,0.00194,0.0,0.21239]
[1744209765889,98.24,77494.7041,13.8,0.00192,0.0,0.20998]
[1744209770894,98.24,77538.0929,13.8,0.002,0.0,0.21802]
[1744209773897,98.24,77571.1031,13.8,0.00206,0.0,0.22431]
[1744209778914,98.24,77563.9177,13.8,0.00205,0.0,0.22293]
[1744209781917,98.24,77552.2776,13.8,0.00202,0.0,0.2207]
[1744209782918,98.24,77517.2172,13.8,0.00196,0.0,0.21411]
[1744209787924,98.24,77516.6557,13.8,0.00196,0.0,0.21401]
[1744209789926,98.24,77502.9291,13.8,0.00193,0.0,0.21148]
[1744209794934,98.24,77519.7693,13.8,0.00196,0.0,0.21459]
[1744209796803,98.24,77530.0753,13.8,0.00198,0.0,0.21651]
[1744209797815,98.24,77518.6687,13.8,0.00196,0.0,0.21438]
[1744209798938,98.24,77478.079,13.8,0.00189,0.0,0.20697]
[1744209799939,98.24,77464.349,13.8,0.00186,0.0,0.20451]
[1744209803943,98.24,77479.3484,13.8,0.00189,0.0,0.20719]
[1744209808893,98.24,77495.6902,13.8,0.00192,0.0,0.21016]
[1744209809949,98.24,77472.4606,13.8,0.00188,0.0,0.20596]
[1744209812922,98.24,77498.3638,13.8,0.00191,0.0,0.20968]
[1744209813929,98.24,77515.6661,13.8,0.00195,0.0,0.21285]
[1744209818965,98.24,77506.3079,13.8,0.00193,0.0,0.21113]
[1744209819969,98.24,77518.2204,13.8,0.00195,0.0,0.21333]
[1744209821971,98.24,77535.1859,13.8,0.00198,0.0,0.21648]
[1744209824974,98.24,77502.359,13.8,0.00192,0.0,0.21041]
[1744209826976,98.24,77486.5874,13.8,0.00189,0.0,0.20755]
[1744209828979,98.24,77475.2002,13.8,0.00187,0.0,0.2055]
[1744209834985,98.24,77470.2194,13.8,0.00186,0.0,0.20461]
[1744209835986,98.24,77460.3554,13.8,0.00185,0.0,0.20286]
[1744209840991,98.24,77480.6059,13.8,0.00188,0.0,0.20647]
[1744209845996,98.24,77430.813,13.8,0.0018,0.0,0.19769]
[1744209850000,98.24,77446.6073,13.8,0.00182,0.0,0.20044]
[1744209852003,98.24,77457.0755,13.8,0.00184,0.0,0.20228]
[1744209856013,98.24,77409.6316,13.8,0.00176,0.0,0.19406]
[1744209859016,98.24,77421.5015,13.8,0.00178,0.0,0.19609]
[1744209862019,98.24,77403.9864,13.8,0.00175,0.0,0.1931]
[1744209867024,98.24,77419.4141,13.8,0.00178,0.0,0.19573]
[1744209869026,98.24,77431.0217,13.8,0.0018,0.0,0.19773]
[1744209874032,98.24,77433.238,13.8,0.00179,0.0,0.19719]
[1744209877035,98.24,77423.2193,13.8,0.00178,0.0,0.19547]
[1744209882040,98.24,77422.9867,13.8,0.00177,0.0,0.19543]
[1744209887045,98.24,77412.0346,13.8,0.00176,0.0,0.19356]
[1744209892050,98.24,77414.3848,13.8,0.00176,0.0,0.19396]
[1744209896054,98.24,77398.4186,13.8,0.00173,0.0,0.19126]
[1744209898057,98.24,77408.2989,13.8,0.00175,0.0,0.19293]
[1744209904077,98.24,77425.2149,13.8,0.00178,0.0,0.19581]
[1744209906081,98.24,77409.3876,13.8,0.00175,0.0,0.19311]
[1744209909631,98.24,77420.2697,13.8,0.00177,0.0,0.19497]
[1744209912087,98.24,77469.4062,13.8,0.00185,0.0,0.20353]
[1744209913669,98.24,77484.5506,13.8,0.00188,0.0,0.20623]
[1744209918707,98.24,77475.549,13.8,0.00187,0.0,0.20462]
[1744209919714,98.24,77440.72,13.8,0.00181,0.0,0.19849]
[1744209924749,98.24,77448.7695,13.8,0.00182,0.0,0.19989]
[1744209926764,98.24,77438.834,13.8,0.0018,0.0,0.19816]
[1744209931799,98.24,77444.727,13.8,0.0018,0.0,0.19827]
[1744209933113,98.24,77500.5563,13.8,0.0019,0.0,0.20816]
[1744209938118,98.24,77500.2273,13.8,0.0019,0.0,0.2081]
[1744209940862,98.24,77482.83,13.8,0.00187,0.0,0.20498]
[1744209945897,98.24,77487.5306,13.8,0.00188,0.0,0.20582]
[1744209946904,98.24,77498.2383,13.8,0.0019,0.0,0.20774]
[1744209951941,98.24,77498.527,13.8,0.0019,0.0,0.2078]
[1744209953955,98.24,77509.5337,13.8,0.00192,0.0,0.2098]
[1744209958992,98.24,77502.4369,13.8,0.0019,0.0,0.20851]
[1744209964146,98.24,77564.8593,13.8,0.00202,0.0,0.2201]
[1744209969154,98.24,77570.5326,13.8,0.00203,0.0,0.22118]
[1744209971084,98.24,77544.1724,13.8,0.00198,0.0,0.21619]
[1744209976119,98.24,77540.3975,13.8,0.00197,0.0,0.21549]
[1744209980147,98.24,77561.8632,13.8,0.00201,0.0,0.21953]
[1744209981154,98.24,77575.4252,13.8,0.00204,0.0,0.22211]
[1744209983168,98.24,77588.2245,13.8,0.00206,0.0,0.22458]
[1744209985182,98.24,77573.2047,13.8,0.00204,0.0,0.22169]
[1744209988185,98.24,77598.2223,13.8,0.00208,0.0,0.22652]
[1744209991188,98.24,77590.4142,13.8,0.00206,0.0,0.22398]
[1744209996193,98.24,77588.0836,13.8,0.00206,0.0,0.22353]
[1744210001199,98.24,77569.0677,13.8,0.00202,0.0,0.2199]
[1744210005202,98.24,77556.9715,13.8,0.002,0.0,0.21761]
[1744210010207,98.24,77549.0386,13.8,0.00198,0.0,0.21612]
[1744210014211,98.24,77565.9687,13.8,0.00201,0.0,0.21931]
[1744210015212,98.24,77577.4327,13.8,0.00203,0.0,0.22149]
[1744210020217,98.24,77565.6471,13.8,0.00201,0.0,0.21925]
[1744210021218,98.24,77544.2752,13.8,0.00197,0.0,0.21523]
[1744210022219,98.24,77523.629,13.8,0.00193,0.0,0.21141]
[1744210026478,98.24,77536.5866,13.8,0.00196,0.0,0.2138]
[1744210030241,98.24,77524.5098,13.8,0.00194,0.0,0.21157]
[1744210032243,98.24,77546.8812,13.8,0.00198,0.0,0.21572]
[1744210035247,98.24,77534.3477,13.8,0.00195,0.0,0.21338]
[1744210040577,98.24,77539.7172,13.8,0.00196,0.0,0.21438]
[1744210045612,98.24,77545.2739,13.8,0.00197,0.0,0.21542]
[1744210047262,98.24,77560.6142,13.8,0.002,0.0,0.21829]
[1744210048635,98.24,77573.5065,13.8,0.00203,0.0,0.22074]
[1744210050649,98.24,77586.3396,13.8,0.00205,0.0,0.2232]
[1744210054279,98.24,77630.0784,13.8,0.00213,0.0,0.23071]
[1744210059283,98.24,77629.0766,13.8,0.00213,0.0,0.23052]
[1744210062289,98.24,77595.4034,13.8,0.00206,0.0,0.22393]
[1744210063289,98.24,77583.2197,13.8,0.00204,0.0,0.22159]
[1744210066292,98.24,77571.3448,13.8,0.00201,0.0,0.21933]
[1744210068294,98.24,77558.3459,13.8,0.00199,0.0,0.21688]
[1744210073299,98.24,77555.7423,13.8,0.00198,0.0,0.21639]
[1744210078310,98.24,77488.9688,13.8,0.00186,0.0,0.20418]
[1744210081313,98.24,77475.2067,13.8,0.00184,0.0,0.20174]
[1744210085317,98.24,77452.0581,13.8,0.0018,0.0,0.1977]
[1744210088320,98.24,77430.5283,13.8,0.00176,0.0,0.194]
[1744210093325,98.24,77432.1582,13.8,0.00177,0.0,0.19427]
[1744210097331,98.24,77407.1502,13.8,0.00172,0.0,0.19005]
[1744210098332,98.24,77396.2988,13.8,0.00171,0.0,0.18824]
[1744210101021,98.24,77411.9778,13.8,0.00173,0.0,0.19086]
[1744210103036,98.24,77423.6267,13.8,0.00175,0.0,0.19282]
[1744210108073,98.24,77422.2437,13.8,0.00175,0.0,0.19259]
[1744210111094,98.24,77414.749,13.8,0.00173,0.0,0.19043]
[1744210112101,98.24,77401.5981,13.8,0.00171,0.0,0.18823]
[1744210116132,98.24,77384.845,13.8,0.00168,0.0,0.18547]
[1744210119353,98.24,77361.659,13.8,0.00164,0.0,0.1817]
[1744210124358,98.24,77355.8884,13.8,0.00163,0.0,0.18078]
[1744210130249,98.24,77347.4511,13.8,0.00162,0.0,0.17943]
[1744210135371,98.24,77357.2767,13.8,0.00164,0.0,0.181]
[1744210138306,98.24,77368.5013,13.8,0.00165,0.0,0.18281]
[1744210141330,98.24,77354.1086,13.8,0.00163,0.0,0.18049]
[1744210145373,98.24,77337.9206,13.8,0.00161,0.0,0.17791]
[1744210149663,98.24,77264.8119,13.8,0.0015,0.0,0.16668]
[1744210151421,98.24,77247.241,13.8,0.00147,0.0,0.16407]
[1744210153435,98.24,77234.8609,13.8,0.00145,0.0,0.16226]
[1744210158473,98.24,77237.391,13.8,0.00146,0.0,0.16263]
[1744210161682,98.24,77272.2368,13.8,0.00151,0.0,0.16779]
[1744210164685,98.24,77247.2076,13.8,0.00147,0.0,0.16407]
[1744210168544,98.24,77228.8706,13.8,0.00145,0.0,0.16139]
[1744210172693,98.24,77202.0903,13.8,0.0014,0.0,0.15677]
[1744210178617,98.24,77192.6089,13.8,0.00139,0.0,0.15544]
[1744210183652,98.24,77183.4055,13.8,0.00138,0.0,0.15415]
[1744210186676,98.24,77194.7394,13.8,0.00139,0.0,0.15574]
[1744210189697,98.24,77207.4982,13.8,0.00141,0.0,0.15754]
[1744210194715,98.24,77214.2504,13.8,0.00142,0.0,0.1585]
[1744210196717,98.24,77224.8696,13.8,0.00143,0.0,0.16003]
[1744210201722,98.24,77232.5839,13.8,0.00144,0.0,0.16114]
[1744210203725,98.24,77247.1591,13.8,0.00146,0.0,0.16327]
[1744210208730,98.24,77248.8415,13.8,0.00147,0.0,0.16352]
[1744210214742,98.24,77246.1122,13.8,0.00146,0.0,0.16312]
[1744210219918,98.24,77221.916,13.8,0.00143,0.0,0.1596]
[1744210222755,98.24,77204.8148,13.8,0.00141,0.0,0.15716]
[1744210224757,98.24,77191.9438,13.8,0.00139,0.0,0.15534]
[1744210226759,98.24,77215.3498,13.8,0.00142,0.0,0.15866]
[1744210227762,98.24,77232.5349,13.8,0.00144,0.0,0.16114]
[1744210230766,98.24,77243.9374,13.8,0.00146,0.0,0.1628]
[1744210236031,98.24,77256.6833,13.8,0.00147,0.0,0.16388]
[1744210238046,98.24,77241.6232,13.8,0.00145,0.0,0.16167]
[1744210243780,98.24,77231.6055,13.8,0.00144,0.0,0.16022]
[1744210246102,98.24,77242.2739,13.8,0.00145,0.0,0.16177]
[1744210247109,98.24,77253.709,13.8,0.00147,0.0,0.16344]
[1744210251137,98.24,77240.3203,13.8,0.00145,0.0,0.16148]
[1744210253151,98.24,77221.1002,13.8,0.00142,0.0,0.15871]
[1744210257179,98.24,77207.7274,13.8,0.0014,0.0,0.15681]
[1744210259797,98.24,77225.0449,13.8,0.00143,0.0,0.15928]
[1744210264808,98.24,77204.5197,13.8,0.0014,0.0,0.15635]
[1744210266810,98.24,77179.472,13.8,0.00136,0.0,0.15285]
[1744210268812,98.24,77192.7113,13.8,0.00138,0.0,0.15469]
[1744210271815,98.24,77180.222,13.8,0.00137,0.0,0.15295]
[1744210276827,98.24,77197.5178,13.8,0.00139,0.0,0.15537]
[1744210281833,98.24,77195.5794,13.8,0.00139,0.0,0.15509]
[1744210283836,98.24,77178.3884,13.8,0.00136,0.0,0.1527]
[1744210285839,98.24,77160.5234,13.8,0.00134,0.0,0.15024]
[1744210291847,98.24,77151.8782,13.8,0.00132,0.0,0.14833]
[1744210295460,98.24,77142.0115,13.8,0.00131,0.0,0.14701]
[1744210297480,98.24,77115.4499,13.8,0.00128,0.0,0.14349]
[1744210299855,98.24,77102.7332,13.8,0.00126,0.0,0.14183]
[1744210302517,98.24,77066.8124,13.8,0.00122,0.0,0.13723]
[1744210307552,98.24,77072.2606,13.8,0.00122,0.0,0.13792]
[1744210309566,98.24,77061.8647,13.8,0.00121,0.0,0.13661]
[1744210310573,98.24,77050.6756,13.8,0.0012,0.0,0.13521]
[1744210313596,98.24,77061.5088,13.8,0.00121,0.0,0.13657]
[1744210318631,98.24,77063.2661,13.8,0.00121,0.0,0.13679]
[1744210321651,98.24,77073.1834,13.8,0.00122,0.0,0.13804]
[1744210324672,98.24,77062.2601,13.8,0.00121,0.0,0.13666]
[1744210326687,98.24,77080.6782,13.8,0.00123,0.0,0.13899]
[1744210331728,98.24,77056.4031,13.8,0.0012,0.0,0.13593]
[1744210332734,98.24,77040.573,13.8,0.00118,0.0,0.13396]
[1744210336762,98.24,76983.7516,13.8,0.00112,0.0,0.12711]
[1744210337769,98.24,77001.7014,13.8,0.00114,0.0,0.12924]
[1744210340793,98.24,76988.033,13.8,0.00112,0.0,0.12762]
[1744210345836,98.24,76988.3405,13.8,0.00112,0.0,0.12765]
[1744210346843,98.24,76949.3699,13.8,0.00108,0.0,0.12312]
[1744210348915,98.24,76988.1273,13.8,0.00112,0.0,0.12763]
[1744210353920,98.24,76978.2647,13.8,0.00111,0.0,0.12582]
[1744210355906,98.24,76966.4781,13.8,0.00109,0.0,0.12445]
[1744210356913,98.24,76951.754,13.8,0.00108,0.0,0.12276]
[1744210359943,98.24,76965.2942,13.8,0.00109,0.0,0.12431]
[1744210360944,98.24,76976.9717,13.8,0.00111,0.0,0.12567]
[1744210362946,98.24,76963.7432,13.8,0.00109,0.0,0.12413]
[1744210364948,98.24,76974.3536,13.8,0.0011,0.0,0.12536]
[1744210367951,98.24,77032.5303,13.8,0.00117,0.0,0.1323]
[1744210370958,98.24,77050.344,13.8,0.00119,0.0,0.13449]
[1744210374962,98.24,77030.8856,13.8,0.00117,0.0,0.1321]
[1744210375963,98.24,77012.2867,13.8,0.00115,0.0,0.12985]
[1744210377965,98.24,76999.0209,13.8,0.00113,0.0,0.12827]
[1744210379967,98.24,76984.2426,13.8,0.00111,0.0,0.12652]
[1744210383971,98.24,77001.8769,13.8,0.00113,0.0,0.12861]
[1744210384973,98.24,77012.0075,13.8,0.00115,0.0,0.12982]
[1744210386974,98.24,77044.4924,13.8,0.00118,0.0,0.13377]
[1744210388976,98.24,77075.085,13.8,0.00122,0.0,0.13759]
[1744210393986,98.24,77059.3228,13.8,0.0012,0.0,0.13561]
[1744210395988,98.24,77043.712,13.8,0.00118,0.0,0.13367]
[1744210397990,98.24,77055.4744,13.8,0.0012,0.0,0.13513]
[1744210399992,98.24,77082.3318,13.8,0.00123,0.0,0.13851]
[1744210402995,98.24,77069.6241,13.8,0.00121,0.0,0.1369]
[1744210408850,98.24,77077.6978,13.8,0.00122,0.0,0.13792]
[1744210410154,98.24,77093.9896,13.8,0.00124,0.0,0.14]
[1744210412155,98.24,77136.3853,13.8,0.00129,0.0,0.14481]
[1744210415181,98.24,77111.2013,13.8,0.00126,0.0,0.14151]
[1744210420186,98.24,77116.4929,13.8,0.00126,0.0,0.1422]
[1744210425191,98.24,77124.6043,13.8,0.00127,0.0,0.14326]
[1744210429195,98.24,77113.8395,13.8,0.00126,0.0,0.14185]
[1744210432198,98.24,77095.3836,13.8,0.00124,0.0,0.13947]
[1744210433199,98.24,77117.3811,13.8,0.00127,0.0,0.14231]
[1744210436202,98.24,77101.5115,13.8,0.00125,0.0,0.14026]
[1744210438204,98.24,77125.7217,13.8,0.00128,0.0,0.1434]
[1744210443209,98.24,77119.335,13.8,0.00127,0.0,0.14257]
[1744210445211,98.24,77093.6106,13.8,0.00124,0.0,0.13925]
[1744210447213,98.24,77079.9534,13.8,0.00122,0.0,0.13751]
[1744210448214,98.24,77069.9062,13.8,0.00121,0.0,0.13625]
[1744210449215,98.24,77056.5107,13.8,0.00119,0.0,0.13458]
[1744210455221,98.24,77058.0938,13.8,0.00119,0.0,0.13477]
[1744210460227,98.24,77061.1211,13.8,0.0012,0.0,0.13515]
[1744210463229,98.24,77049.0813,13.8,0.00118,0.0,0.13366]
[1744210468235,98.24,77039.2523,13.8,0.00117,0.0,0.13245]
[1744210471238,98.24,77029.2402,13.8,0.00115,0.0,0.13057]
[1744210473240,98.24,77040.0434,13.8,0.00117,0.0,0.13188]
[1744210475242,98.24,77064.0626,13.8,0.00119,0.0,0.13483]
[1744210477244,98.24,77082.8304,13.8,0.00122,0.0,0.13718]
[1744210481248,98.24,77099.5097,13.8,0.00124,0.0,0.1393]
[1744210487254,98.24,77109.2845,13.8,0.00125,0.0,0.14056]
[1744210489256,98.24,77124.2791,13.8,0.00127,0.0,0.1425]
[1744210494261,98.24,77126.5834,13.8,0.00127,0.0,0.1428]
[1744210497264,98.24,77147.6293,13.8,0.0013,0.0,0.14558]
[1744210502269,98.24,77147.0356,13.8,0.0013,0.0,0.1455]
[1744210503270,98.24,77158.2711,13.8,0.00131,0.0,0.147]
[1744210507274,98.24,77175.5112,13.8,0.00133,0.0,0.14932]
[1744210508275,98.24,77188.5053,13.8,0.00135,0.0,0.1511]
[1744210513284,98.24,77211.883,13.8,0.00138,0.0,0.15434]
[1744210517144,98.24,77180.2015,13.8,0.00134,0.0,0.14996]
[1744210520165,98.24,77197.0554,13.8,0.00136,0.0,0.15228]
[1744210525201,98.24,77199.7566,13.8,0.00137,0.0,0.15265]
[1744210527216,98.24,77180.9508,13.8,0.00134,0.0,0.15006]
[1744210532251,98.24,77190.5826,13.8,0.00135,0.0,0.15064]
[1744210534265,98.24,77203.0256,13.8,0.00136,0.0,0.15235]
[1744210539300,98.24,77199.7477,13.8,0.00136,0.0,0.1519]
[1744210543332,98.24,77187.6701,13.8,0.00134,0.0,0.15024]
[1744210545344,98.24,77163.9136,13.8,0.00131,0.0,0.14702]
[1744210549349,98.24,77181.3454,13.8,0.00133,0.0,0.14938]
[1744210554353,98.24,77173.9979,13.8,0.00132,0.0,0.14838]
[1744210555354,98.24,77157.9879,13.8,0.0013,0.0,0.14623]
[1744210556356,98.24,77175.5725,13.8,0.00133,0.0,0.14859]
[1744210558357,98.24,77190.6173,13.8,0.00135,0.0,0.15064]
[1744210563362,98.24,77200.7801,13.8,0.00136,0.0,0.15204]
[1744210568367,98.24,77179.5136,13.8,0.00133,0.0,0.14913]
[1744210572372,98.24,77189.9177,13.8,0.00135,0.0,0.15055]
[1744210576376,98.24,77179.8987,13.8,0.00133,0.0,0.14918]
[1744210581382,98.24,77176.8958,13.8,0.00133,0.0,0.14877]
[1744210584517,98.24,77117.5738,13.8,0.00125,0.0,0.14092]
[1744210586519,98.24,77105.6509,13.8,0.00124,0.0,0.13939]
[1744210591524,98.24,77077.0352,13.8,0.0012,0.0,0.13508]
[1744210594556,98.24,77095.4826,13.8,0.00122,0.0,0.1374]
[1744210599561,98.24,77088.5155,13.8,0.00121,0.0,0.13652]
[1744210604566,98.24,77071.9201,13.8,0.00119,0.0,0.13445]
[1744210607569,98.24,77086.0797,13.8,0.00121,0.0,0.13621]
[1744210611573,98.24,77054.2872,13.8,0.00117,0.0,0.13228]
[1744210612574,98.24,77068.0423,13.8,0.00119,0.0,0.13397]
[1744210617579,98.24,77038.6989,13.8,0.00115,0.0,0.13038]
[1744210619581,98.24,77021.9764,13.8,0.00113,0.0,0.12838]
[1744210622584,98.24,77032.6283,13.8,0.00115,0.0,0.12965]
[1744210626590,98.24,77044.0876,13.8,0.00116,0.0,0.13104]
[1744210629593,98.24,77057.2596,13.8,0.00117,0.0,0.13264]
[1744210631595,98.24,77070.0999,13.8,0.00119,0.0,0.13422]
[1744210633597,98.24,77047.2047,13.8,0.00116,0.0,0.13141]
[1744210636601,98.24,77032.8597,13.8,0.00115,0.0,0.12968]
[1744210638603,98.24,77016.1227,13.8,0.00113,0.0,0.12768]
[1744210643608,98.24,77020.7789,13.8,0.00113,0.0,0.12824]
[1744210646611,98.24,77010.1214,13.8,0.00112,0.0,0.12697]
[1744210651617,98.24,77022.203,13.8,0.00113,0.0,0.12775]
[1744210654621,98.24,77012.0751,13.8,0.00112,0.0,0.12655]
[1744210657626,98.24,77028.1969,13.8,0.00114,0.0,0.12846]
[1744210662631,98.24,77009.8743,13.8,0.00111,0.0,0.1263]
[1744210664633,98.24,76994.9187,13.8,0.0011,0.0,0.12455]
[1744210669638,98.24,76955.6872,13.8,0.00106,0.0,0.12007]
[1744210674643,98.24,76952.9654,13.8,0.00105,0.0,0.11977]
[1744210677646,98.24,76964.0338,13.8,0.00106,0.0,0.12101]
[1744210679648,98.24,76985.5162,13.8,0.00109,0.0,0.12346]
[1744210680649,98.24,76997.4351,13.8,0.0011,0.0,0.12484]
[1744210682651,98.24,77020.7771,13.8,0.00113,0.0,0.12758]
[1744210686388,98.24,77048.7411,13.8,0.00116,0.0,0.13093]
[1744210687393,98.24,77064.6924,13.8,0.00118,0.0,0.13288]
[1744210689407,98.24,77051.2456,13.8,0.00116,0.0,0.13124]
[1744210690415,98.24,77037.6431,13.8,0.00115,0.0,0.12959]
[1744210692429,98.24,77048.3696,13.8,0.00116,0.0,0.13089]
[1744210697470,98.24,77036.5076,13.8,0.00114,0.0,0.12946]
[1744210700491,98.24,77024.8813,13.8,0.00113,0.0,0.12807]
[1744210703512,98.24,77034.6941,13.8,0.00114,0.0,0.12924]
[1744210705526,98.24,76995.4829,13.8,0.0011,0.0,0.12462]
[1744210707542,98.24,76973.2649,13.8,0.00107,0.0,0.12206]
[1744210710563,98.24,76963.1686,13.8,0.00106,0.0,0.12092]
[1744210712577,98.24,76952.045,13.8,0.00105,0.0,0.11905]
[1744210715598,98.24,76963.1049,13.8,0.00106,0.0,0.12029]
[1744210719626,98.24,76949.7432,13.8,0.00104,0.0,0.11879]
[1744210724661,98.24,76959.4125,13.8,0.00105,0.0,0.11987]
[1744210726675,98.24,76970.0445,13.8,0.00107,0.0,0.12107]
[1744210730703,98.24,76953.5768,13.8,0.00105,0.0,0.11922]
[1744210734712,98.24,76943.4538,13.8,0.00104,0.0,0.11809]
[1744210739717,98.24,76946.7241,13.8,0.00104,0.0,0.11845]
[1744210742720,98.24,76933.8033,13.8,0.00103,0.0,0.11703]
[1744210746724,98.24,76920.0111,13.8,0.00101,0.0,0.11552]
[1744210747727,98.24,76903.0702,13.8,0.001,0.0,0.1137]
[1744210748740,98.24,76888.4782,13.8,0.00098,0.0,0.11214]
[1744210749741,98.24,76877.1552,13.8,0.00097,0.0,0.11095]
[1744210752744,98.24,76847.7119,13.8,0.00094,0.0,0.10791]
[1744210757749,98.24,76837.4331,13.8,0.00093,0.0,0.10686]
[1744210763267,98.24,76833.8163,13.8,0.00093,0.0,0.10649]
[1744210764756,98.24,76852.1725,13.8,0.00095,0.0,0.10836]
[1744210766758,98.24,76838.6771,13.8,0.00093,0.0,0.10699]
[1744210771763,98.24,76836.9857,13.8,0.00093,0.0,0.10625]
[1744210776769,98.24,76831.0906,13.8,0.00092,0.0,0.10566]
[1744210777770,98.24,76778.4029,13.8,0.00087,0.0,0.10049]
[1744210779773,98.24,76765.1454,13.8,0.00086,0.0,0.09922]
[1744210784778,98.24,76763.4953,13.8,0.00086,0.0,0.09906]
[1744210787782,98.24,76738.1945,13.8,0.00084,0.0,0.09669]
[1744210789784,98.24,76768.5751,13.8,0.00086,0.0,0.09955]
[1744210793788,98.24,76783.746,13.8,0.00088,0.0,0.101]
[1744210795790,98.24,76794.3983,13.8,0.00089,0.0,0.10203]
[1744210797792,98.24,76806.5824,13.8,0.0009,0.0,0.10322]
[1744210802797,98.24,76801.7625,13.8,0.00089,0.0,0.10275]
[1744210807877,98.24,76803.5058,13.8,0.0009,0.0,0.10292]
[1744210809879,98.24,76845.9583,13.8,0.00093,0.0,0.10716]
[1744210811881,98.24,76835.4599,13.8,0.00093,0.0,0.1061]
[1744210817890,98.24,76812.8712,13.8,0.0009,0.0,0.10384]
[1744210819892,98.24,76792.556,13.8,0.00089,0.0,0.10185]
[1744210821898,98.24,76802.348,13.8,0.00089,0.0,0.10281]
[1744210823900,98.24,76815.332,13.8,0.00091,0.0,0.10409]
[1744210826406,98.24,76841.5245,13.8,0.00093,0.0,0.10671]
[1744210827904,98.24,76894.637,13.8,0.00098,0.0,0.11221]
[1744210833457,98.24,76892.8855,13.8,0.00098,0.0,0.11143]
[1744210835920,98.24,76879.699,13.8,0.00096,0.0,0.11005]
[1744210837485,98.24,76857.0485,13.8,0.00094,0.0,0.10772]
[1744210840506,98.24,76845.0857,13.8,0.00093,0.0,0.1065]
[1744210842929,98.24,76862.3969,13.8,0.00095,0.0,0.10827]
[1744210846549,98.24,76873.3749,13.8,0.00096,0.0,0.1094]
[1744210848563,98.24,76887.5922,13.8,0.00097,0.0,0.11088]
[1744210852591,98.24,76897.8525,13.8,0.00098,0.0,0.11196]
[1744210855952,98.24,76935.7334,13.8,0.00102,0.0,0.11602]
[1744210856953,98.24,76919.0079,13.8,0.001,0.0,0.11421]
[1744210860958,98.24,76930.8443,13.8,0.00101,0.0,0.11549]
[1744210863678,98.24,76917.5092,13.8,0.001,0.0,0.11405]
[1744210867973,98.24,76900.2338,13.8,0.00098,0.0,0.11221]
[1744210871737,98.24,76869.1499,13.8,0.00095,0.0,0.10896]
[1744210872746,98.24,76821.9489,13.8,0.00091,0.0,0.10419]
[1744210875769,98.24,76805.276,13.8,0.00089,0.0,0.10254]
[1744210876981,98.24,76821.6187,13.8,0.00091,0.0,0.10415]
[1744210882987,98.24,76813.9895,13.8,0.0009,0.0,0.1034]
[1744210887863,98.24,76802.1741,13.8,0.00089,0.0,0.10224]
[1744210890885,98.24,76849.4771,13.8,0.00093,0.0,0.10695]
[1744210891893,98.24,76869.5734,13.8,0.00095,0.0,0.10843]
[1744210894913,98.24,76859.6081,13.8,0.00094,0.0,0.10741]
[1744210896927,98.24,76893.9405,13.8,0.00097,0.0,0.11096]
[1744210899948,98.24,76939.3673,13.8,0.00102,0.0,0.11581]
[1744210901962,98.24,76951.531,13.8,0.00103,0.0,0.11715]
[1744210904983,98.24,76940.2769,13.8,0.00102,0.0,0.11591]
[1744210905990,98.24,76953.4016,13.8,0.00103,0.0,0.11735]
[1744210911042,98.24,76950.0797,13.8,0.00103,0.0,0.11699]
[1744210911027,98.24,76939.9296,13.8,0.00102,0.0,0.11588]
[1744210912031,98.24,76928.2849,13.8,0.00101,0.0,0.11461]
[1744210915035,98.24,76962.9608,13.8,0.00104,0.0,0.11841]
[1744210919039,98.24,76977.0098,13.8,0.00106,0.0,0.11998]
[1744210925045,98.24,76983.2056,13.8,0.00106,0.0,0.12068]
[1744210931051,98.24,76970.9841,13.8,0.00105,0.0,0.1193]
[1744210935057,98.24,76930.985,13.8,0.00101,0.0,0.1149]
[1744210940061,98.24,76931.747,13.8,0.00101,0.0,0.11499]
[1744210940081,98.24,76957.724,13.8,0.00104,0.0,0.11783]
[1744210941082,98.24,77023.0171,13.8,0.00111,0.0,0.12525]
[1744210944085,98.24,77005.6683,13.8,0.00109,0.0,0.12324]
[1744210949093,98.24,77001.4381,13.8,0.00108,0.0,0.12275]
[1744210952096,98.24,76996.8032,13.8,0.00107,0.0,0.12159]
[1744210957101,98.24,76990.8655,13.8,0.00107,0.0,0.12092]
[1744210962109,98.24,76993.8968,13.8,0.00107,0.0,0.12126]
[1744210963110,98.24,76975.1672,13.8,0.00105,0.0,0.11915]
[1744210964111,98.24,76964.317,13.8,0.00104,0.0,0.11794]
[1744210966113,98.24,76950.3909,13.8,0.00102,0.0,0.11641]
[1744210967117,98.24,76963.1651,13.8,0.00104,0.0,0.11782]
[1744210970120,98.24,76975.6633,13.8,0.00105,0.0,0.11921]
[1744210971121,98.24,76985.7888,13.8,0.00106,0.0,0.12034]
[1744210975128,98.24,76971.0491,13.8,0.00104,0.0,0.11869]
[1744210980136,98.24,76974.2423,13.8,0.00105,0.0,0.11905]
[1744210983139,98.24,76957.5626,13.8,0.00103,0.0,0.1172]
[1744210986143,98.24,76942.0602,13.8,0.00101,0.0,0.1155]
[1744210989146,98.24,76926.8852,13.8,0.001,0.0,0.11386]
[1744210994152,98.24,76938.6371,13.8,0.00101,0.0,0.11513]
[1744210995154,98.24,76893.2904,13.8,0.00097,0.0,0.11031]
[1744210997656,98.24,76904.0145,13.8,0.00098,0.0,0.11143]
[1744210999673,98.24,76927.2228,13.8,0.001,0.0,0.1139]
[1744211003170,98.24,76951.7392,13.8,0.00102,0.0,0.11656]
[1744211004719,98.24,76967.0357,13.8,0.00104,0.0,0.11824]
[1744211005726,98.24,76977.3078,13.8,0.00105,0.0,0.11939]
[1744211006733,98.24,76995.6219,13.8,0.00107,0.0,0.12145]
[1744211008175,98.24,77006.303,13.8,0.00108,0.0,0.12267]
[1744211012777,98.24,76994.6928,13.8,0.00106,0.0,0.12072]
[1744211014185,98.24,77018.7475,13.8,0.00109,0.0,0.12347]
[1744211017813,98.24,77008.8652,13.8,0.00108,0.0,0.12233]
[1744211020834,98.24,77022.7443,13.8,0.0011,0.0,0.12393]
[1744211025880,98.24,77028.4167,13.8,0.0011,0.0,0.12459]
[1744211028207,98.24,77068.9339,13.8,0.00115,0.0,0.12938]
[1744211031915,98.24,77083.4774,13.8,0.00116,0.0,0.13114]
[1744211035954,98.24,77072.125,13.8,0.00115,0.0,0.12976]
[1744211040991,98.24,77073.3494,13.8,0.00115,0.0,0.12991]
[1744211043005,98.24,77062.6217,13.8,0.00114,0.0,0.12862]
[1744211044225,98.24,77074.7267,13.8,0.00115,0.0,0.13007]
[1744211048044,98.24,77089.6029,13.8,0.00117,0.0,0.13188]
[1744211053080,98.24,77094.3139,13.8,0.00118,0.0,0.13246]
[1744211054234,98.24,77084.3872,13.8,0.00116,0.0,0.13125]
[1744211060133,98.24,77093.8535,13.8,0.00118,0.0,0.1324]
[1744211061142,98.24,77104.5565,13.8,0.00119,0.0,0.13372]
[1744211066176,98.24,77102.4879,13.8,0.00119,0.0,0.13347]
[1744211071215,98.24,77119.074,13.8,0.0012,0.0,0.13484]
[1744211072222,98.24,77143.8505,13.8,0.00123,0.0,0.13796]
[1744211077258,98.24,77138.8904,13.8,0.00122,0.0,0.13733]
[1744211081266,98.24,77156.9961,13.8,0.00125,0.0,0.13964]
[1744211086272,98.24,77155.7127,13.8,0.00124,0.0,0.13948]
[1744211087273,98.24,77169.4232,13.8,0.00126,0.0,0.14125]
[1744211092280,98.24,77178.2438,13.8,0.00127,0.0,0.1424]
[1744211097286,98.24,77178.9705,13.8,0.00127,0.0,0.14249]
[1744211099288,98.24,77189.5401,13.8,0.00129,0.0,0.14388]
[1744211104657,98.24,77185.779,13.8,0.00128,0.0,0.14339]
[1744211106299,98.24,77157.9696,13.8,0.00125,0.0,0.13977]
[1744211107301,98.24,77142.8809,13.8,0.00123,0.0,0.13784]
[1744211112308,98.24,77131.7718,13.8,0.00122,0.0,0.13643]
[1744211113309,98.24,77117.9878,13.8,0.0012,0.0,0.1347]
[1744211115320,98.24,77128.7072,13.8,0.00121,0.0,0.13605]
[1744211117322,98.24,77154.3343,13.8,0.00124,0.0,0.1393]
[1744211119561,98.24,77139.2918,13.8,0.00122,0.0,0.13738]
[1744211120568,98.24,77151.2927,13.8,0.00124,0.0,0.13891]
[1744211122335,98.24,77166.3032,13.8,0.00126,0.0,0.14084]
[1744211126351,98.24,77247.2035,13.8,0.00136,0.0,0.15168]
[1744211127357,98.24,77260.3417,13.8,0.00138,0.0,0.1535]
[1744211132362,98.24,77261.8604,13.8,0.00138,0.0,0.15295]
[1744211134364,98.24,77283.0793,13.8,0.0014,0.0,0.15593]
[1744211137712,98.24,77313.9271,13.8,0.00145,0.0,0.16036]
[1744211140370,98.24,77295.6503,13.8,0.00142,0.0,0.15773]
[1744211141371,98.24,77275.5014,13.8,0.00139,0.0,0.15486]
[1744211146394,98.24,77280.0452,13.8,0.0014,0.0,0.1555]
[1744211148396,98.24,77260.337,13.8,0.00137,0.0,0.15274]
[1744211153401,98.24,77254.7362,13.8,0.00137,0.0,0.15196]
[1744211155403,98.24,77265.6705,13.8,0.00138,0.0,0.15348]
[1744211157406,98.24,77278.8215,13.8,0.0014,0.0,0.15533]
[1744211159408,98.24,77290.535,13.8,0.00141,0.0,0.15699]
[1744211165425,98.24,77267.55,13.8,0.00138,0.0,0.15375]
[1744211167427,98.24,77242.9616,13.8,0.00135,0.0,0.15034]
[1744211171432,98.24,77264.7039,13.8,0.00138,0.0,0.15335]
[1744211173434,98.24,77289.7602,13.8,0.00141,0.0,0.15688]
[1744211178019,98.24,77324.2548,13.8,0.00146,0.0,0.16187]
[1744211182445,98.24,77293.3004,13.8,0.00142,0.0,0.15739]
[1744211188451,98.24,77276.5286,13.8,0.00139,0.0,0.15501]
[1744211193456,98.24,77296.7873,13.8,0.00142,0.0,0.15711]
[1744211196459,98.24,77321.1248,13.8,0.00145,0.0,0.16062]
[1744211198461,98.24,77335.6975,13.8,0.00147,0.0,0.16275]
[1744211200463,98.24,77347.423,13.8,0.00149,0.0,0.16448]
[1744211205220,98.24,77362.6509,13.8,0.00151,0.0,0.16676]
[1744211206227,98.24,77380.2636,13.8,0.00154,0.0,0.16943]
[1744211211270,98.24,77390.6521,13.8,0.00155,0.0,0.17102]
[1744211214000,98.24,77387.1668,13.8,0.00155,0.0,0.17048]
[1744211215298,98.24,77368.8455,13.8,0.00152,0.0,0.16769]
[1744211216305,98.24,77357.4077,13.8,0.0015,0.0,0.16597]
[1744211218490,98.24,77340.9447,13.8,0.00148,0.0,0.16352]
[1744211219315,98.24,77340.9447,13.8,0.00148,0.0,0.16352]
[1744211223244,98.24,77331.147,13.8,0.00146,0.0,0.16208]
[1744211225374,98.24,77315.945,13.8,0.00144,0.0,0.15986]
[1744211228395,98.24,77302.1802,13.8,0.00142,0.0,0.15788]
[1744211233430,98.24,77309.9582,13.8,0.00143,0.0,0.159]
[1744211234437,98.24,77298.3473,13.8,0.00142,0.0,0.15733]
[1744211237458,98.24,77287.7494,13.8,0.0014,0.0,0.15582]
[1744211241487,98.24,77267.0018,13.8,0.00138,0.0,0.15291]
[1744211246523,98.24,77270.2928,13.8,0.00138,0.0,0.15337]
[1744211247524,98.24,77260.0159,13.8,0.00137,0.0,0.15194]
[1744211251528,98.24,77243.1832,13.8,0.00134,0.0,0.14887]
[1744211254531,98.24,77232.4888,13.8,0.00132,0.0,0.14742]
[1744211259536,98.24,77227.7401,13.8,0.00132,0.0,0.14678]
[1744211265542,98.24,77233.8178,13.8,0.00132,0.0,0.1476]
[1744211268546,98.24,77214.3091,13.8,0.0013,0.0,0.14498]
[1744211269547,98.24,77197.9611,13.8,0.00128,0.0,0.14282]
[1744211271549,98.24,77210.41,13.8,0.00129,0.0,0.14447]
[1744211274552,98.24,77235.0635,13.8,0.00133,0.0,0.14777]
[1744211278556,98.24,77245.2919,13.8,0.00134,0.0,0.14916]
[1744211283795,98.24,77261.9841,13.8,0.00136,0.0,0.15145]
[1744211286564,98.24,77276.2824,13.8,0.00138,0.0,0.15344]
[1744211290844,98.24,77262.0736,13.8,0.00136,0.0,0.15146]
[1744211293571,98.24,77242.6818,13.8,0.00134,0.0,0.1488]
[1744211295879,98.24,77258.7412,13.8,0.00136,0.0,0.151]
[1744211298576,98.24,77280.6294,13.8,0.00139,0.0,0.15405]
[1744211303582,98.24,77300.6117,13.8,0.00141,0.0,0.15688]
[1744211309592,98.24,77301.6818,13.8,0.00142,0.0,0.15703]
[1744211310593,98.24,77290.9318,13.8,0.0014,0.0,0.1555]
[1744211313598,98.24,77284.5283,13.8,0.00139,0.0,0.15383]
[1744211315599,98.24,77261.563,13.8,0.00135,0.0,0.15064]
[1744211321067,98.24,77249.6094,13.8,0.00134,0.0,0.149]
[1744211324089,98.24,77235.9618,13.8,0.00132,0.0,0.14715]
[1744211329614,98.24,77233.9005,13.8,0.00132,0.0,0.14687]
[1744211334620,98.24,77238.2073,13.8,0.00132,0.0,0.14745]
[1744211339625,98.24,77242.1977,13.8,0.00133,0.0,0.14799]
[1744211345242,98.24,77236.3223,13.8,0.00132,0.0,0.1472]
[1744211350284,98.24,77228.9467,13.8,0.00131,0.0,0.14621]
[1744211351639,98.24,77239.4524,13.8,0.00133,0.0,0.14762]
[1744211357335,98.24,77238.388,13.8,0.00132,0.0,0.14748]
[1744211360355,98.24,77257.4531,13.8,0.00135,0.0,0.15007]
[1744211363376,98.24,77268.3077,13.8,0.00136,0.0,0.15157]
[1744211365655,98.24,77256.248,13.8,0.00135,0.0,0.14991]
[1744211371436,98.24,77249.0794,13.8,0.00133,0.0,0.14818]
[1744211372662,98.24,77280.9932,13.8,0.00137,0.0,0.15257]
[1744211377478,98.24,77263.2274,13.8,0.00135,0.0,0.15011]
[1744211379492,98.24,77251.6633,13.8,0.00133,0.0,0.14853]
[1744211382514,98.24,77266.1184,13.8,0.00135,0.0,0.15051]
[1744211385535,98.24,77283.66,13.8,0.00138,0.0,0.15294]
[1744211386543,98.24,77296.4903,13.8,0.00139,0.0,0.15474]
[1744211391578,98.24,77298.8118,13.8,0.0014,0.0,0.15507]
[1744211395606,98.24,77284.6956,13.8,0.00138,0.0,0.15309]
[1744211397620,98.24,77294.9981,13.8,0.00139,0.0,0.15453]
[1744211401649,98.24,77284.0763,13.8,0.00138,0.0,0.153]
[1744211406685,98.24,77270.1555,13.8,0.00136,0.0,0.15107]
[1744211408701,98.24,77281.4578,13.8,0.00137,0.0,0.15263]
[1744211411722,98.24,77313.3529,13.8,0.00142,0.0,0.15713]
[1744211412729,98.24,77324.096,13.8,0.00143,0.0,0.15868]
[1744211414731,98.24,77338.1835,13.8,0.00145,0.0,0.16072]
[1744211418743,98.24,77324.1732,13.8,0.00143,0.0,0.15869]
[1744211419744,98.24,77313.0616,13.8,0.00142,0.0,0.15709]
[1744211420745,98.24,77323.5654,13.8,0.00143,0.0,0.1586]
[1744211424749,98.24,77334.7538,13.8,0.00145,0.0,0.16022]
[1744211425750,98.24,77346.8433,13.8,0.00147,0.0,0.16199]
[1744211428753,98.24,77333.8566,13.8,0.00145,0.0,0.16009]
[1744211430755,98.24,77321.167,13.8,0.00143,0.0,0.15825]
[1744211436761,98.24,77322.1284,13.8,0.00142,0.0,0.15761]
[1744211440765,98.24,77336.2404,13.8,0.00144,0.0,0.15964]
[1744211445770,98.24,77345.7077,13.8,0.00146,0.0,0.16102]
[1744211447772,98.24,77333.0308,13.8,0.00144,0.0,0.15918]
[1744211449774,98.24,77314.4386,13.8,0.00141,0.0,0.15651]
[1744211454779,98.24,77308.4797,13.8,0.0014,0.0,0.15566]
[1744211457782,98.24,77319.2031,13.8,0.00142,0.0,0.15719]
[1744211461786,98.24,77305.4376,13.8,0.0014,0.0,0.15523]
[1744211463788,98.24,77315.4963,13.8,0.00141,0.0,0.15666]
[1744211466791,98.24,77299.1133,13.8,0.00139,0.0,0.15434]
[1744211469794,98.24,77312.5955,13.8,0.00141,0.0,0.15625]
[1744211473803,98.24,77324.5396,13.8,0.00143,0.0,0.15795]
[1744211474803,98.24,77342.7325,13.8,0.00145,0.0,0.16059]
[1744211477806,98.24,77328.8116,13.8,0.00143,0.0,0.15857]
[1744211482249,98.24,77381.1646,13.8,0.00151,0.0,0.16627]
[1744211483814,98.24,77368.1966,13.8,0.00149,0.0,0.16433]
[1744211484815,98.24,77357.7529,13.8,0.00147,0.0,0.16279]
[1744211489820,98.24,77360.1685,13.8,0.00148,0.0,0.16314]
[1744211490821,98.24,77338.47,13.8,0.00145,0.0,0.15997]
[1744211495826,98.24,77347.8872,13.8,0.00145,0.0,0.16054]
[1744211497828,98.24,77336.4759,13.8,0.00144,0.0,0.15889]
[1744211502834,98.24,77338.9643,13.8,0.00144,0.0,0.15925]
[1744211505837,98.24,77328.2217,13.8,0.00143,0.0,0.1577]
[1744211510843,98.24,77326.136,13.8,0.00142,0.0,0.1574]
[1744211513846,98.24,77339.6369,13.8,0.00144,0.0,0.15934]
[1744211516849,98.24,77350.1544,13.8,0.00146,0.0,0.16087]
[1744211520853,98.24,77364.1711,13.8,0.00148,0.0,0.16293]
[1744211523857,98.24,77382.9228,13.8,0.0015,0.0,0.16572]
[1744211524857,98.24,77368.6115,13.8,0.00148,0.0,0.16359]
[1744211525858,98.24,77358.4961,13.8,0.00147,0.0,0.16209]
[1744211527586,98.24,77376.4396,13.8,0.00149,0.0,0.16475]
[1744211528593,98.24,77387.4077,13.8,0.00151,0.0,0.16639]
[1744211531614,98.24,77397.901,13.8,0.00153,0.0,0.16798]
[1744211534637,98.24,77363.8578,13.8,0.00148,0.0,0.16288]
[1744211537872,98.24,77321.3083,13.8,0.00142,0.0,0.15671]
[1744211539672,98.24,77305.0553,13.8,0.00139,0.0,0.15441]
[1744211540679,98.24,77294.6588,13.8,0.00138,0.0,0.15295]
[1744211543700,98.24,77305.7468,13.8,0.00139,0.0,0.1545]
[1744211545715,98.24,77319.3349,13.8,0.00141,0.0,0.15643]
[1744211547885,98.24,77307.2907,13.8,0.0014,0.0,0.15472]
[1744211549746,98.24,77281.2072,13.8,0.00136,0.0,0.15108]
[1744211551760,98.24,77275.5436,13.8,0.00135,0.0,0.14954]
[1744211555788,98.24,77285.8868,13.8,0.00136,0.0,0.15097]
[1744211560830,98.24,77286.6804,13.8,0.00136,0.0,0.15108]
[1744211561833,98.24,77302.3701,13.8,0.00138,0.0,0.15326]
[1744211566868,98.24,77305.0549,13.8,0.00139,0.0,0.15364]
[1744211567875,98.24,77319.8194,13.8,0.00141,0.0,0.15572]
[1744211570896,98.24,77329.9454,13.8,0.00142,0.0,0.15716]
[1744211575918,98.24,77317.8313,13.8,0.0014,0.0,0.15544]
[1744211579922,98.24,77328.0932,13.8,0.00142,0.0,0.1569]
[1744211583926,98.24,77313.1313,13.8,0.0014,0.0,0.15477]
[1744211588931,98.24,77315.4655,13.8,0.0014,0.0,0.1551]
[1744211590933,98.24,77299.3745,13.8,0.00138,0.0,0.15284]
[1744211591934,98.24,77289.5305,13.8,0.00137,0.0,0.15147]
[1744211596939,98.24,77284.215,13.8,0.00136,0.0,0.15074]
[1744211601944,98.24,77285.4072,13.8,0.00136,0.0,0.1509]
[1744211606949,98.24,77277.519,13.8,0.00135,0.0,0.14982]
[1744211611954,98.24,77277.4933,13.8,0.00134,0.0,0.14906]
[1744211616959,98.24,77289.1504,13.8,0.00136,0.0,0.15066]
[1744211622260,98.24,77282.5095,13.8,0.00135,0.0,0.14975]
[1744211624967,98.24,77268.666,13.8,0.00133,0.0,0.14786]
[1744211629972,98.24,77267.769,13.8,0.00133,0.0,0.14774]
[1744211631974,98.24,77233.5914,13.8,0.00129,0.0,0.14317]
[1744211632975,98.24,77214.4101,13.8,0.00126,0.0,0.14065]
[1744211638530,98.24,77213.3856,13.8,0.00126,0.0,0.14052]
[1744211639982,98.24,77264.0814,13.8,0.00132,0.0,0.14724]
[1744211643986,98.24,77297.4621,13.8,0.00137,0.0,0.15181]
[1744211644987,98.24,77313.5382,13.8,0.00139,0.0,0.15406]
[1744211647990,98.24,77294.7946,13.8,0.00137,0.0,0.15144]
[1744211649992,98.24,77309.6138,13.8,0.00139,0.0,0.15351]
[1744211653996,98.24,77325.1651,13.8,0.00141,0.0,0.1557]
[1744211654997,98.24,77335.2929,13.8,0.00142,0.0,0.15714]
[1744211658002,98.24,77370.196,13.8,0.00147,0.0,0.16221]
[1744211661009,98.24,77380.2807,13.8,0.00149,0.0,0.1637]
[1744211666014,98.24,77359.7318,13.8,0.00146,0.0,0.16068]
[1744211671019,98.24,77350.6232,13.8,0.00144,0.0,0.15856]
[1744211673021,98.24,77361.3012,13.8,0.00145,0.0,0.16011]
[1744211679029,98.24,77342.8297,13.8,0.00142,0.0,0.15744]
[1744211684034,98.24,77344.1337,13.8,0.00143,0.0,0.15763]
[1744211689039,98.24,77342.8608,13.8,0.00142,0.0,0.15744]
[1744211694044,98.24,77331.0689,13.8,0.00141,0.0,0.15576]
[1744211699049,98.24,77333.5291,13.8,0.00141,0.0,0.15611]
[1744211704229,98.24,77330.2026,13.8,0.00141,0.0,0.15564]
[1744211704066,98.24,77377.1329,13.8,0.00147,0.0,0.16243]
[1744211707075,98.24,77441.7835,13.8,0.00157,0.0,0.1722]
[1744211712922,98.24,77437.186,13.8,0.00156,0.0,0.17149]
[1744211718091,98.24,77448.544,13.8,0.00158,0.0,0.17325]
[1744211720978,98.24,77460.8748,13.8,0.0016,0.0,0.17519]
[1744211726013,98.24,77449.984,13.8,0.00158,0.0,0.17348]
[1744211729102,98.24,77438.0504,13.8,0.00156,0.0,0.17162]
[1744211732056,98.24,77454.328,13.8,0.00158,0.0,0.17331]
[1744211737092,98.24,77482.4926,13.8,0.00162,0.0,0.17775]
[1744211740115,98.24,77495.3243,13.8,0.00165,0.0,0.17981]
[1744211743118,98.24,77514.1723,13.8,0.00168,0.0,0.18287]
[1744211748130,98.24,77531.9208,13.8,0.0017,0.0,0.18579]
[1744211750133,98.24,77549.0848,13.8,0.00173,0.0,0.18866]
[1744211756139,98.24,77548.673,13.8,0.00173,0.0,0.18859]
[1744211759143,98.24,77569.9755,13.8,0.00177,0.0,0.1922]
[1744211764153,98.24,77573.6785,13.8,0.00177,0.0,0.19283]
[1744211767156,98.24,77546.9889,13.8,0.00173,0.0,0.18831]
[1744211771162,98.24,77532.8422,13.8,0.00171,0.0,0.18595]
[1744211774165,98.24,77557.2823,13.8,0.00175,0.0,0.19004]
[1744211779170,98.24,77554.7962,13.8,0.00174,0.0,0.18962]
[1744211780174,98.24,77543.4677,13.8,0.00172,0.0,0.18772]
[1744211782176,98.24,77531.1035,13.8,0.0017,0.0,0.18566]
[1744211783177,98.24,77513.9152,13.8,0.00168,0.0,0.18283]
[1744211784451,98.24,77503.7908,13.8,0.00166,0.0,0.18118]
[1744211785458,98.24,77493.5032,13.8,0.00164,0.0,0.17952]
[1744211788479,98.24,77506.6171,13.8,0.00166,0.0,0.18164]
[1744211793514,98.24,77506.9843,13.8,0.00166,0.0,0.18082]
[1744211798549,98.24,77505.0241,13.8,0.00165,0.0,0.1805]
[1744211803590,98.24,77522.7033,13.8,0.00168,0.0,0.18338]
[1744211808630,98.24,77507.6037,13.8,0.00166,0.0,0.18092]
[1744211813665,98.24,77510.4934,13.8,0.00166,0.0,0.18139]
[1744211816210,98.24,77496.386,13.8,0.00164,0.0,0.17911]
[1744211817698,98.24,77477.1605,13.8,0.00161,0.0,0.17604]
[1744211820719,98.24,77467.0263,13.8,0.00159,0.0,0.17444]
[1744211825754,98.24,77471.5921,13.8,0.0016,0.0,0.17516]
[1744211826761,98.24,77460.8073,13.8,0.00158,0.0,0.17347]
[1744211831796,98.24,77464.3303,13.8,0.00159,0.0,0.17402]
[1744211832808,98.24,77474.6078,13.8,0.0016,0.0,0.17564]
[1744211834252,98.24,77458.1695,13.8,0.00158,0.0,0.17306]
[1744211839856,98.24,77459.3823,13.8,0.00158,0.0,0.17325]
[1744211841870,98.24,77449.4708,13.8,0.00157,0.0,0.17171]
[1744211845263,98.24,77473.9419,13.8,0.0016,0.0,0.17553]
[1744211846906,98.24,77487.3905,13.8,0.00162,0.0,0.17767]
[1744211851941,98.24,77479.6621,13.8,0.0016,0.0,0.17558]
[1744211856976,98.24,77481.5172,13.8,0.00161,0.0,0.17587]
[1744211862011,98.24,77489.8905,13.8,0.00162,0.0,0.1772]
[1744211867047,98.24,77486.3829,13.8,0.00162,0.0,0.17664]
[1744211870068,98.24,77475.9987,13.8,0.0016,0.0,0.175]
[1744211875103,98.24,77476.2526,13.8,0.0016,0.0,0.17504]
[1744211877122,98.24,77488.2456,13.8,0.00162,0.0,0.17694]
[1744211879136,98.24,77465.3615,13.8,0.00158,0.0,0.17333]
[1744211882158,98.24,77479.6649,13.8,0.0016,0.0,0.17558]
[1744211887195,98.24,77480.2257,13.8,0.00161,0.0,0.17567]
[1744211888202,98.24,77409.5062,13.8,0.0015,0.0,0.1648]
[1744211891470,98.24,77437.2612,13.8,0.00154,0.0,0.16899]
[1744211894473,98.24,77449.5378,13.8,0.00156,0.0,0.17087]
[1744211898477,98.24,77459.488,13.8,0.00157,0.0,0.17242]
[1744211904324,98.24,77451.5933,13.8,0.00156,0.0,0.17119]
[1744211905331,98.24,77423.5303,13.8,0.00152,0.0,0.1669]
[1744211909360,98.24,77458.8352,13.8,0.00157,0.0,0.17231]
[1744211912383,98.24,77454.1906,13.8,0.00156,0.0,0.17075]
[1744211915811,98.24,77466.6575,13.8,0.00158,0.0,0.17268]
[1744211917813,98.24,77480.8006,13.8,0.0016,0.0,0.1749]
[1744211920441,98.24,77506.6979,13.8,0.00164,0.0,0.17902]
[1744211925477,98.24,77489.5814,13.8,0.00161,0.0,0.17629]
[1744211926484,98.24,77472.625,13.8,0.00159,0.0,0.17361]
[1744211928498,98.24,77462.6351,13.8,0.00157,0.0,0.17206]
[1744211933533,98.24,77454.6701,13.8,0.00156,0.0,0.17083]
[1744211938570,98.24,77449.9415,13.8,0.00155,0.0,0.1701]
[1744211940584,98.24,77460.1062,13.8,0.00157,0.0,0.17167]
[1744211944612,98.24,77449.7359,13.8,0.00155,0.0,0.17007]
[1744211949648,98.24,77453.378,13.8,0.00156,0.0,0.17063]
[1744211954684,98.24,77438.5892,13.8,0.00153,0.0,0.16836]
[1744211956698,98.24,77425.6915,13.8,0.00152,0.0,0.16641]
[1744211959858,98.24,77487.0851,13.8,0.00161,0.0,0.17589]
[1744211963752,98.24,77498.2959,13.8,0.00163,0.0,0.17767]
[1744211964759,98.24,77464.1597,13.8,0.00157,0.0,0.17229]
[1744211969804,98.24,77462.3827,13.8,0.00157,0.0,0.17202]
[1744211972825,98.24,77442.2876,13.8,0.00153,0.0,0.16809]
[1744211977878,98.24,77444.1398,13.8,0.00154,0.0,0.16837]
[1744211980896,98.24,77429.3911,13.8,0.00151,0.0,0.16614]
[1744211984902,98.24,77440.1693,13.8,0.00153,0.0,0.16777]
[1744211989907,98.24,77444.2291,13.8,0.00154,0.0,0.16839]
[1744211994912,98.24,77451.1887,13.8,0.00155,0.0,0.16945]
[1744211997915,98.24,77440.0617,13.8,0.00153,0.0,0.16775]
[1744212002922,98.24,77449.4262,13.8,0.00154,0.0,0.16918]
[1744212007927,98.24,77459.5386,13.8,0.00156,0.0,0.17073]
[1744212009929,98.24,77449.4364,13.8,0.00154,0.0,0.16918]
[1744212014935,98.24,77440.1698,13.8,0.00153,0.0,0.16777]
[1744212018942,98.24,77451.4209,13.8,0.00155,0.0,0.16949]
[1744212019943,98.24,77407.7054,13.8,0.00148,0.0,0.1629]
[1744212024948,98.24,77409.0405,13.8,0.00148,0.0,0.1631]
[1744212029953,98.24,77413.0841,13.8,0.00149,0.0,0.1637]
[1744212035960,98.24,77431.7003,13.8,0.00151,0.0,0.16566]
[1744212040965,98.24,77427.8209,13.8,0.0015,0.0,0.16508]
[1744212045971,98.24,77423.4179,13.8,0.0015,0.0,0.16442]
[1744212046972,98.24,77409.1471,13.8,0.00148,0.0,0.1623]
[1744212051977,98.24,77408.7797,13.8,0.00148,0.0,0.16225]
[1744212055981,98.24,77418.89,13.8,0.00149,0.0,0.16375]
[1744212058984,98.24,77432.1995,13.8,0.00151,0.0,0.16574]
[1744212059985,98.24,77444.2715,13.8,0.00153,0.0,0.16756]
[1744212064002,98.24,77479.8729,13.8,0.00158,0.0,0.17304]
[1744212068010,98.24,77494.1215,13.8,0.0016,0.0,0.17528]
[1744212073019,98.24,77497.1263,13.8,0.00161,0.0,0.17576]
[1744212077023,98.24,77523.7077,13.8,0.00165,0.0,0.18001]
[1744212079025,98.24,77513.5406,13.8,0.00163,0.0,0.17837]
[1744212080026,98.24,77526.3092,13.8,0.00166,0.0,0.18043]
[1744212081027,98.24,77536.271,13.8,0.00167,0.0,0.18205]
[1744212084030,98.24,77548.2942,13.8,0.00169,0.0,0.18402]
[1744212087033,98.24,77536.4185,13.8,0.00167,0.0,0.18207]
[1744212090106,98.24,77499.6875,13.8,0.00161,0.0,0.17616]
[1744212092108,98.24,77478.7915,13.8,0.00157,0.0,0.17202]
[1744212097113,98.24,77477.1309,13.8,0.00157,0.0,0.17177]
[1744212103120,98.24,77472.756,13.8,0.00156,0.0,0.17109]
[1744212106122,98.24,77461.0168,13.8,0.00155,0.0,0.16928]
[1744212108124,98.24,77451.336,13.8,0.00153,0.0,0.1678]
[1744212111130,98.24,77441.2397,13.8,0.00152,0.0,0.16628]
[1744212117137,98.24,77436.702,13.8,0.00151,0.0,0.16559]
[1744212118914,98.24,77426.8074,13.8,0.00149,0.0,0.16411]
[1744212123957,98.24,77427.5927,13.8,0.0015,0.0,0.16423]
[1744212127986,98.24,77409.6219,13.8,0.00147,0.0,0.16157]
[1744212133021,98.24,77407.2004,13.8,0.00147,0.0,0.16121]
[1744212137162,98.24,77379.9308,13.8,0.00143,0.0,0.15725]
[1744212140165,98.24,77395.594,13.8,0.00145,0.0,0.15951]
[1744212143174,98.24,77385.7888,13.8,0.00144,0.0,0.15809]
[1744212149134,98.24,77388.7025,13.8,0.00144,0.0,0.15851]
[1744212151148,98.24,77382.7583,13.8,0.00142,0.0,0.15687]
[1744212154169,98.24,77372.8297,13.8,0.00141,0.0,0.15545]
[1744212157190,98.24,77347.1712,13.8,0.00138,0.0,0.15184]
[1744212162215,98.24,77377.6933,13.8,0.00142,0.0,0.15614]
[1744212163216,98.24,77392.8151,13.8,0.00144,0.0,0.15831]
[1744212168223,98.24,77389.5611,13.8,0.00143,0.0,0.15784]
[1744212173228,98.24,77393.3035,13.8,0.00144,0.0,0.15838]
[1744212178234,98.24,77370.6511,13.8,0.00141,0.0,0.15514]
[1744212181237,98.24,77357.8281,13.8,0.00139,0.0,0.15333]
[1744212184240,98.24,77346.8737,13.8,0.00137,0.0,0.15179]
[1744212187244,98.24,77364.9866,13.8,0.0014,0.0,0.15434]
[1744212190247,98.24,77381.2376,13.8,0.00142,0.0,0.15665]
[1744212195255,98.24,77375.6735,13.8,0.00141,0.0,0.15585]
[1744212199491,98.24,77363.5046,13.8,0.0014,0.0,0.15413]
[1744212202263,98.24,77340.3275,13.8,0.00137,0.0,0.15088]
[1744212207268,98.24,77334.7575,13.8,0.00136,0.0,0.15011]
[1744212212273,98.24,77351.0979,13.8,0.00137,0.0,0.15161]
[1744212215276,98.24,77338.7195,13.8,0.00136,0.0,0.1499]
[1744212220281,98.24,77326.5492,13.8,0.00134,0.0,0.14823]
[1744212224285,98.24,77337.5664,13.8,0.00136,0.0,0.14974]
[1744212229297,98.24,77325.4556,13.8,0.00134,0.0,0.14808]
[1744212234302,98.24,77329.8411,13.8,0.00134,0.0,0.14868]
[1744212239307,98.24,77352.0521,13.8,0.00137,0.0,0.15175]
[1744212242310,98.24,77363.6257,13.8,0.00139,0.0,0.15337]
[1744212243311,98.24,77378.1638,13.8,0.00141,0.0,0.15542]
[1744212248320,98.24,77380.2354,13.8,0.00141,0.0,0.15572]
[1744212250322,98.24,77396.6644,13.8,0.00144,0.0,0.15808]
[1744212255327,98.24,77402.6587,13.8,0.00145,0.0,0.15894]
[1744212260332,98.24,77403.185,13.8,0.00145,0.0,0.15902]
[1744212264336,98.24,77389.5352,13.8,0.00143,0.0,0.15705]
[1744212269341,98.24,77394.0315,13.8,0.00143,0.0,0.1577]
[1744212273345,98.24,77409.5466,13.8,0.00145,0.0,0.15914]
[1744212278350,98.24,77404.6813,13.8,0.00144,0.0,0.15844]
[1744212283355,98.24,77406.4994,13.8,0.00144,0.0,0.1587]
[1744212288360,98.24,77403.7834,13.8,0.00144,0.0,0.15831]
[1744212293365,98.24,77393.5518,13.8,0.00143,0.0,0.15683]
[1744212294366,98.24,77381.3246,13.8,0.00141,0.0,0.15509]
[1744212298370,98.24,77395.346,13.8,0.00143,0.0,0.15709]
[1744212304384,98.24,77375.647,13.8,0.0014,0.0,0.15428]
[1744212306248,98.24,77352.85,13.8,0.00137,0.0,0.15109]
[1744212311283,98.24,77359.5665,13.8,0.00138,0.0,0.15202]
[1744212313300,98.24,77345.9096,13.8,0.00136,0.0,0.15013]
[1744212316319,98.24,77360.8115,13.8,0.00138,0.0,0.1522]
[1744212321359,98.24,77353.9141,13.8,0.00137,0.0,0.15124]
[1744212322366,98.24,77302.7442,13.8,0.0013,0.0,0.14427]
[1744212327402,98.24,77294.812,13.8,0.00129,0.0,0.14322]
[1744212330424,98.24,77304.8075,13.8,0.00131,0.0,0.14455]
[1744212332438,98.24,77325.3337,13.8,0.00133,0.0,0.14656]
[1744212337452,98.24,77326.5728,13.8,0.00133,0.0,0.14673]
[1744212341456,98.24,77339.9103,13.8,0.00134,0.0,0.14854]
[1744212342457,98.24,77355.4082,13.8,0.00137,0.0,0.15068]
[1744212345460,98.24,77368.6483,13.8,0.00138,0.0,0.15252]
[1744212347462,98.24,77358.8731,13.8,0.00137,0.0,0.15116]
[1744212348463,98.24,77342.1517,13.8,0.00135,0.0,0.14885]
[1744212354469,98.24,77342.7162,13.8,0.00135,0.0,0.14893]
[1744212356471,98.24,77356.805,13.8,0.00137,0.0,0.15087]
[1744212359474,98.24,77330.3686,13.8,0.00133,0.0,0.14724]
[1744212364481,98.24,77339.487,13.8,0.00134,0.0,0.14849]
[1744212365482,98.24,77350.5226,13.8,0.00136,0.0,0.15]
[1744212367484,98.24,77335.1707,13.8,0.00134,0.0,0.1479]
[1744212371488,98.24,77309.8962,13.8,0.00131,0.0,0.14449]
[1744212373490,98.24,77323.4109,13.8,0.00132,0.0,0.1463]
[1744212379496,98.24,77309.1193,13.8,0.0013,0.0,0.14438]
[1744212382499,98.24,77297.0837,13.8,0.00129,0.0,0.14278]
[1744212385504,98.24,77287.3822,13.8,0.00128,0.0,0.14151]
[1744212390510,98.24,77304.6643,13.8,0.0013,0.0,0.14379]
[1744212393513,98.24,77298.7493,13.8,0.00128,0.0,0.14227]
[1744212398518,98.24,77292.2933,13.8,0.00128,0.0,0.14142]
[1744212403523,98.24,77303.2479,13.8,0.00129,0.0,0.14286]
[1744212408529,98.24,77298.2347,13.8,0.00128,0.0,0.1422]
[1744212413534,98.24,77299.6305,13.8,0.00129,0.0,0.14239]
[1744212418539,98.24,77300.2185,13.8,0.00129,0.0,0.14246]
[1744212422543,98.24,77314.6176,13.8,0.0013,0.0,0.14438]
[1744212426548,98.24,77333.3605,13.8,0.00133,0.0,0.1469]
[1744212427549,98.24,77344.7775,13.8,0.00134,0.0,0.14845]
[1744212432554,98.24,77355.5491,13.8,0.00136,0.0,0.14993]
[1744212435557,98.24,77365.8815,13.8,0.00137,0.0,0.15136]
[1744212437559,98.24,77349.9028,13.8,0.00135,0.0,0.14915]
[1744212439561,98.24,77332.91,13.8,0.00133,0.0,0.14684]
[1744212444566,98.24,77342.8928,13.8,0.00134,0.0,0.14819]
[1744212449571,98.24,77347.6922,13.8,0.00135,0.0,0.14885]
[1744212454576,98.24,77338.6787,13.8,0.00133,0.0,0.14687]
[1744212459582,98.24,77346.9349,13.8,0.00134,0.0,0.14799]
[1744212464587,98.24,77333.7797,13.8,0.00132,0.0,0.1462]
[1744212468591,98.24,77323.5821,13.8,0.00131,0.0,0.14483]
[1744212473600,98.24,77331.5542,13.8,0.00132,0.0,0.1459]
[1744212479481,98.24,77334.7119,13.8,0.00132,0.0,0.14633]
[1744212482502,98.24,77359.5775,13.8,0.00136,0.0,0.14972]
[1744212484516,98.24,77344.2392,13.8,0.00134,0.0,0.14762]
[1744212485523,98.24,77354.802,13.8,0.00135,0.0,0.14907]
[1744212488544,98.24,77344.2469,13.8,0.00134,0.0,0.14762]
[1744212489551,98.24,77357.0178,13.8,0.00135,0.0,0.14937]
[1744212494586,98.24,77349.442,13.8,0.00134,0.0,0.14833]
[1744212496600,98.24,77362.5951,13.8,0.00136,0.0,0.15014]
[1744212499621,98.24,77348.1792,13.8,0.00134,0.0,0.14816]
[1744212500628,98.24,77362.5681,13.8,0.00136,0.0,0.15014]
[1744212503636,98.24,77352.1888,13.8,0.00135,0.0,0.14871]
[1744212508641,98.24,77361.4079,13.8,0.00136,0.0,0.14998]
[1744212510643,98.24,77345.2634,13.8,0.00134,0.0,0.14776]
[1744212513650,98.24,77367.7823,13.8,0.00136,0.0,0.15009]
[1744212514651,98.24,77377.4646,13.8,0.00138,0.0,0.15144]
[1744212519656,98.24,77362.4744,13.8,0.00135,0.0,0.14936]
[1744212524661,98.24,77353.9719,13.8,0.00134,0.0,0.14819]
[1744212530667,98.24,77337.1386,13.8,0.00132,0.0,0.14591]
[1744212535672,98.24,77341.2767,13.8,0.00133,0.0,0.14647]
[1744212537674,98.24,77328.4986,13.8,0.00131,0.0,0.14475]
[1744212541678,98.24,77313.9002,13.8,0.00129,0.0,0.1428]
[1744212543680,98.24,77324.1808,13.8,0.0013,0.0,0.14417]
[1744212548686,98.24,77314.4822,13.8,0.00129,0.0,0.14288]
[1744212553691,98.24,77306.9858,13.8,0.00128,0.0,0.14189]
[1744212555693,98.24,77295.7307,13.8,0.00127,0.0,0.14042]
[1744212558696,98.24,77308.744,13.8,0.00128,0.0,0.14212]
[1744212563701,98.24,77310.0136,13.8,0.00129,0.0,0.14229]
[1744212568706,98.24,77315.704,13.8,0.00129,0.0,0.14304]
[1744212573711,98.24,77316.7226,13.8,0.00129,0.0,0.14244]
[1744212579807,98.24,77327.3066,13.8,0.0013,0.0,0.14385]
[1744212580808,98.24,77337.7661,13.8,0.00132,0.0,0.14525]
[1744212582810,98.24,77356.4271,13.8,0.00134,0.0,0.14777]
[1744212584818,98.24,77370.4473,13.8,0.00136,0.0,0.1497]
[1744212588823,98.24,77358.519,13.8,0.00134,0.0,0.14806]
[1744212592826,98.24,77348.3056,13.8,0.00133,0.0,0.14667]
[1744212595829,98.24,77337.0979,13.8,0.00131,0.0,0.14516]
[1744212597831,98.24,77324.4777,13.8,0.0013,0.0,0.14347]
[1744212602836,98.24,77340.0998,13.8,0.00132,0.0,0.14556]
[1744212605845,98.24,77351.4158,13.8,0.00133,0.0,0.14709]
[1744212611459,98.24,77343.1125,13.8,0.00132,0.0,0.14597]
[1744212613472,98.24,77311.4357,13.8,0.00128,0.0,0.14174]
[1744212618508,98.24,77318.1534,13.8,0.00129,0.0,0.14263]
[1744212619515,98.24,77327.9589,13.8,0.0013,0.0,0.14393]
[1744212621529,98.24,77313.5158,13.8,0.00128,0.0,0.14202]
[1744212626564,98.24,77308.4354,13.8,0.00128,0.0,0.14135]
[1744212627571,98.24,77318.4246,13.8,0.00129,0.0,0.14267]
[1744212628578,98.24,77328.2808,13.8,0.0013,0.0,0.14398]
[1744212629585,98.24,77338.2521,13.8,0.00132,0.0,0.14531]
[1744212630592,98.24,77349.2101,13.8,0.00133,0.0,0.14679]
[1744212634880,98.24,77369.0932,13.8,0.00135,0.0,0.14875]
[1744212635881,98.24,77392.0355,13.8,0.00138,0.0,0.15192]
[1744212641672,98.24,77397.3488,13.8,0.00139,0.0,0.15267]
[1744212645700,98.24,77383.5363,13.8,0.00137,0.0,0.15074]
[1744212648721,98.24,77393.5083,13.8,0.00138,0.0,0.15213]
[1744212651742,98.24,77410.2374,13.8,0.00141,0.0,0.15449]
[1744212655774,98.24,77424.2696,13.8,0.00143,0.0,0.15649]
[1744212658795,98.24,77438.6401,13.8,0.00145,0.0,0.15857]
[1744212663831,98.24,77443.4664,13.8,0.00145,0.0,0.15927]
[1744212664838,98.24,77464.0375,13.8,0.00148,0.0,0.16229]
[1744212668866,98.24,77487.5833,13.8,0.00152,0.0,0.16581]
[1744212671889,98.24,77500.6779,13.8,0.00154,0.0,0.1678]
[1744212673902,98.24,77488.0374,13.8,0.00152,0.0,0.16588]
[1744212674910,98.24,77478.3015,13.8,0.0015,0.0,0.16442]
[1744212677929,98.24,77460.2808,13.8,0.00148,0.0,0.16174]
[1744212682934,98.24,77466.4242,13.8,0.00149,0.0,0.16265]
[1744212684936,98.24,77477.8556,13.8,0.0015,0.0,0.16435]
[1744212687939,98.24,77467.3463,13.8,0.00149,0.0,0.16278]
[1744212692944,98.24,77468.2589,13.8,0.00148,0.0,0.1621]
[1744212693945,98.24,77447.3092,13.8,0.00145,0.0,0.15902]
[1744212694946,98.24,77435.5494,13.8,0.00143,0.0,0.15732]
[1744212698950,98.24,77392.5409,13.8,0.00137,0.0,0.15122]
[1744212699951,98.24,77378.6417,13.8,0.00136,0.0,0.1493]
[1744212704957,98.24,77383.5974,13.8,0.00136,0.0,0.14998]
[1744212707960,98.24,77394.182,13.8,0.00138,0.0,0.15145]
[1744212712965,98.24,77395.4745,13.8,0.00138,0.0,0.15163]
[1744212716969,98.24,77407.9203,13.8,0.0014,0.0,0.15338]
[1744212718971,98.24,77390.2299,13.8,0.00137,0.0,0.1509]
[1744212723976,98.24,77386.6517,13.8,0.00137,0.0,0.1504]
[1744212729388,98.24,77384.6809,13.8,0.00136,0.0,0.15013]
[1744212730983,98.24,77368.6226,13.8,0.00134,0.0,0.14792]
[1744212732985,98.24,77356.6263,13.8,0.00133,0.0,0.14629]
[1744212737991,98.24,77318.7862,13.8,0.00128,0.0,0.14125]
[1744212741995,98.24,77304.6084,13.8,0.00126,0.0,0.1394]
[1744212744999,98.24,77293.3202,13.8,0.00125,0.0,0.13794]
[1744212747002,98.24,77278.8965,13.8,0.00123,0.0,0.1361]
[1744212748458,98.24,77267.1888,13.8,0.00121,0.0,0.13462]
[1744212750004,98.24,77248.6221,13.8,0.00119,0.0,0.1323]
[1744212751005,98.24,77243.2124,13.8,0.00118,0.0,0.13094]
[1744212754009,98.24,77232.5999,13.8,0.00117,0.0,0.12964]
[1744212755011,98.24,77216.5092,13.8,0.00115,0.0,0.1277]
[1744212757012,98.24,77201.1321,13.8,0.00113,0.0,0.12586]
[1744212758013,98.24,77190.4872,13.8,0.00112,0.0,0.12461]
[1744212763564,98.24,77199.7025,13.8,0.00113,0.0,0.12569]
[1744212768023,98.24,77210.1951,13.8,0.00114,0.0,0.12694]
[1744212773030,98.24,77227.2097,13.8,0.00116,0.0,0.12899]
[1744212774657,98.24,77239.2319,13.8,0.00117,0.0,0.13045]
[1744212779692,98.24,77234.5932,13.8,0.00117,0.0,0.12989]
[1744212781038,98.24,77222.9557,13.8,0.00115,0.0,0.12848]
[1744212784727,98.24,77213.0079,13.8,0.00114,0.0,0.12728]
[1744212787748,98.24,77202.6949,13.8,0.00113,0.0,0.12605]
[1744212789762,98.24,77183.361,13.8,0.00111,0.0,0.12377]
[1744212791048,98.24,77196.6049,13.8,0.00112,0.0,0.12533]
[1744212794797,98.24,77183.1221,13.8,0.00111,0.0,0.12374]
[1744212796811,98.24,77170.3165,13.8,0.00109,0.0,0.12226]
[1744212799833,98.24,77157.2019,13.8,0.00108,0.0,0.12075]
[1744212801847,98.24,77119.6205,13.8,0.00104,0.0,0.11652]
[1744212805875,98.24,77131.6873,13.8,0.00105,0.0,0.11786]
[1744212806885,98.24,77149.9734,13.8,0.00107,0.0,0.11992]
[1744212811929,98.24,77128.8818,13.8,0.00104,0.0,0.11692]
[1744212814950,98.24,77113.5189,13.8,0.00103,0.0,0.11522]
[1744212817971,98.24,77123.8844,13.8,0.00104,0.0,0.11636]
[1744212823006,98.24,77118.3153,13.8,0.00103,0.0,0.11575]
[1744212826029,98.24,77107.8322,13.8,0.00102,0.0,0.1146]
[1744212831064,98.24,77119.6642,13.8,0.00103,0.0,0.1159]
[1744212833079,98.24,77132.5003,13.8,0.00105,0.0,0.11732]
[1744212835093,98.24,77146.2706,13.8,0.00106,0.0,0.11887]
[1744212836098,98.24,77132.7269,13.8,0.00105,0.0,0.11735]
[1744212841104,98.24,77142.67,13.8,0.00106,0.0,0.11846]
[1744212843106,98.24,77152.4896,13.8,0.00107,0.0,0.11957]
[1744212846109,98.24,77164.14,13.8,0.00108,0.0,0.1209]
[1744212848111,98.24,77176.9706,13.8,0.0011,0.0,0.12237]
[1744212853116,98.24,77171.7302,13.8,0.00109,0.0,0.12177]
[1744212856119,98.24,77182.6791,13.8,0.0011,0.0,0.12304]
[1744212860123,98.24,77195.4935,13.8,0.00112,0.0,0.12453]
[1744212865128,98.24,77180.8068,13.8,0.0011,0.0,0.12282]
[1744212870133,98.24,77185.8919,13.8,0.00111,0.0,0.12341]
[1744212875138,98.24,77193.6193,13.8,0.00111,0.0,0.12365]
[1744212880143,98.24,77196.3786,13.8,0.00111,0.0,0.12398]
[1744212885150,98.24,77205.7072,13.8,0.00112,0.0,0.12507]
[1744212890154,98.24,77204.1426,13.8,0.00112,0.0,0.12489]
[1744212895159,98.24,77210.659,13.8,0.00113,0.0,0.12566]
[1744212898162,98.24,77200.8078,13.8,0.00112,0.0,0.1245]
[1744212903167,98.24,77205.3795,13.8,0.00112,0.0,0.12503]
[1744212908172,98.24,77207.6856,13.8,0.00112,0.0,0.12531]
[1744212913177,98.24,77196.0661,13.8,0.00111,0.0,0.12394]
[1744212917181,98.24,77178.4556,13.8,0.00109,0.0,0.12189]
[1744212918679,98.24,77168.6205,13.8,0.00108,0.0,0.12076]
[1744212923193,98.24,77222.006,13.8,0.00114,0.0,0.12701]
[1744212928199,98.24,77180.6769,13.8,0.00109,0.0,0.12215]
[1744212930205,98.24,77169.6221,13.8,0.00108,0.0,0.12088]
[1744212932229,98.24,77153.1306,13.8,0.00106,0.0,0.11836]
[1744212933233,98.24,77139.0643,13.8,0.00104,0.0,0.11679]
[1744212935236,98.24,77124.8645,13.8,0.00103,0.0,0.11522]
[1744212936237,98.24,77111.2144,13.8,0.00101,0.0,0.11373]
[1744212937238,98.24,77122.4486,13.8,0.00103,0.0,0.11496]
[1744212940241,98.24,77137.9575,13.8,0.00104,0.0,0.11667]
[1744212944245,98.24,77160.5665,13.8,0.00107,0.0,0.1192]
[1744212945893,98.24,77145.9825,13.8,0.00105,0.0,0.11756]
[1744212950930,98.24,77142.2205,13.8,0.00105,0.0,0.11714]
[1744212954958,98.24,77128.643,13.8,0.00103,0.0,0.11564]
[1744212959993,98.24,77122.0443,13.8,0.00102,0.0,0.11491]
[1744212965269,98.24,77124.1351,13.8,0.00103,0.0,0.11514]
[1744212966272,98.24,77137.2978,13.8,0.00104,0.0,0.1166]
[1744212971276,98.24,77135.9613,13.8,0.00104,0.0,0.11645]
[1744212976282,98.24,77133.8509,13.8,0.00104,0.0,0.11621]
[1744212981287,98.24,77123.7142,13.8,0.00103,0.0,0.1151]
[1744212985221,98.24,77156.47,13.8,0.00106,0.0,0.11874]
[1744212990256,98.24,77169.6925,13.8,0.00108,0.0,0.12024]
[1744212995291,98.24,77171.9572,13.8,0.00107,0.0,0.11985]
[1744212998630,98.24,77195.27,13.8,0.0011,0.0,0.12253]
[1744213004355,98.24,77197.1662,13.8,0.0011,0.0,0.12275]
[1744213009391,98.24,77179.3943,13.8,0.00108,0.0,0.1207]
[1744213010398,98.24,77189.1298,13.8,0.00109,0.0,0.12182]
[1744213011405,98.24,77200.8841,13.8,0.0011,0.0,0.12319]
[1744213016440,98.24,77191.6688,13.8,0.00109,0.0,0.12212]
[1744213021475,98.24,77183.4629,13.8,0.00109,0.0,0.12117]
[1744213026511,98.24,77177.376,13.8,0.00108,0.0,0.12047]
[1744213029533,98.24,77192.2151,13.8,0.0011,0.0,0.12218]
[1744213034568,98.24,77191.1358,13.8,0.00109,0.0,0.12205]
[1744213039603,98.24,77196.9343,13.8,0.0011,0.0,0.12273]
[1744213040611,98.24,77207.1783,13.8,0.00111,0.0,0.12392]
[1744213045648,98.24,77214.2404,13.8,0.00112,0.0,0.12475]
[1744213047662,98.24,77233.6805,13.8,0.00114,0.0,0.12706]
[1744213049676,98.24,77244.0661,13.8,0.00115,0.0,0.12831]
[1744213053687,98.24,77239.2309,13.8,0.00114,0.0,0.12705]
[1744213058692,98.24,77243.6855,13.8,0.00115,0.0,0.12759]
[1744213063697,98.24,77243.9437,13.8,0.00115,0.0,0.12762]
[1744213065699,98.24,77232.4585,13.8,0.00113,0.0,0.12624]
[1744213066700,98.24,77222.7053,13.8,0.00112,0.0,0.12508]
[1744213067701,98.24,77211.7852,13.8,0.00111,0.0,0.1238]
[1744213069705,98.24,77202.0682,13.8,0.0011,0.0,0.12267]
[1744213074710,98.24,77204.4875,13.8,0.0011,0.0,0.12295]
[1744213079886,98.24,77192.4147,13.8,0.00109,0.0,0.12155]
[1744213085721,98.24,77196.8694,13.8,0.00109,0.0,0.12206]
[1744213088949,98.24,77185.4716,13.8,0.00108,0.0,0.12075]
[1744213089956,98.24,77174.5672,13.8,0.00107,0.0,0.11951]
[1744213093730,98.24,77159.2545,13.8,0.00105,0.0,0.11778]
[1744213094991,98.24,77170.0709,13.8,0.00107,0.0,0.119]
[1744213098736,98.24,77157.5247,13.8,0.00105,0.0,0.11759]
[1744213100026,98.24,77142.9314,13.8,0.00104,0.0,0.11596]
[1744213101033,98.24,77132.6814,13.8,0.00103,0.0,0.11484]
[1744213106069,98.24,77136.1792,13.8,0.00103,0.0,0.11522]
[1744213110748,98.24,77145.8798,13.8,0.00104,0.0,0.11629]
[1744213115136,98.24,77165.0148,13.8,0.00105,0.0,0.11779]
[1744213116143,98.24,77178.9347,13.8,0.00107,0.0,0.11936]
[1744213121179,98.24,77183.3761,13.8,0.00107,0.0,0.11987]
[1744213124199,98.24,77169.8135,13.8,0.00106,0.0,0.11833]
[1744213127220,98.24,77180.4911,13.8,0.00107,0.0,0.11954]
[1744213130241,98.24,77168.6312,13.8,0.00106,0.0,0.1182]
[1744213135276,98.24,77156.1115,13.8,0.00104,0.0,0.1168]
[1744213136283,98.24,77146.1082,13.8,0.00103,0.0,0.11569]
[1744213141318,98.24,77149.6389,13.8,0.00104,0.0,0.11608]
[1744213146355,98.24,77153.1624,13.8,0.00104,0.0,0.11647]
[1744213149798,98.24,77132.6766,13.8,0.00102,0.0,0.11422]
[1744213152398,98.24,77107.963,13.8,0.00099,0.0,0.11155]
[1744213153405,98.24,77092.863,13.8,0.00098,0.0,0.10994]
[1744213158440,98.24,77100.0141,13.8,0.00099,0.0,0.1107]
[1744213160455,98.24,77089.6878,13.8,0.00098,0.0,0.10961]
[1744213165489,98.24,77091.3,13.8,0.00098,0.0,0.10978]
[1744213170524,98.24,77086.2006,13.8,0.00097,0.0,0.10924]
[1744213175559,98.24,77083.9362,13.8,0.00096,0.0,0.10841]
[1744213179589,98.24,77072.4095,13.8,0.00095,0.0,0.10722]
[1744213180308,98.24,77072.4095,13.8,0.00095,0.0,0.10722]
[1744213182838,98.24,77012.6098,13.8,0.0009,0.0,0.1012]
[1744213188652,98.24,77008.9252,13.8,0.00089,0.0,0.10084]
[1744213192364,98.24,77001.1183,13.8,0.00089,0.0,0.10008]
[1744213194694,98.24,77013.5614,13.8,0.0009,0.0,0.10129]
[1744213199729,98.24,77017.2148,13.8,0.0009,0.0,0.10165]
[1744213203757,98.24,77002.2889,13.8,0.00089,0.0,0.10019]
[1744213206781,98.24,77015.6897,13.8,0.0009,0.0,0.1015]
[1744213211815,98.24,77025.4433,13.8,0.00091,0.0,0.10246]
[1744213216850,98.24,77033.6745,13.8,0.00092,0.0,0.10328]
[1744213221882,98.24,77035.9502,13.8,0.00092,0.0,0.10351]
[1744213224889,98.24,77047.5248,13.8,0.00093,0.0,0.10467]
[1744213229895,98.24,77047.7676,13.8,0.00093,0.0,0.1047]
[1744213231896,98.24,77039.9443,13.8,0.00092,0.0,0.10334]
[1744213236901,98.24,77049.5472,13.8,0.00093,0.0,0.1043]
[1744213241906,98.24,77052.3494,13.8,0.00093,0.0,0.10458]
[1744213246911,98.24,77052.2138,13.8,0.00093,0.0,0.10457]
[1744213249914,98.24,77036.118,13.8,0.00091,0.0,0.10296]
[1744213254919,98.24,77026.3293,13.8,0.0009,0.0,0.10199]
[1744213257922,98.24,77039.6537,13.8,0.00092,0.0,0.10331]
[1744213262930,98.24,77030.5805,13.8,0.00091,0.0,0.10241]
[1744213266934,98.24,77043.4792,13.8,0.00092,0.0,0.10369]
[1744213271939,98.24,77034.2177,13.8,0.00091,0.0,0.10277]
[1744213273941,98.24,77022.0433,13.8,0.0009,0.0,0.10156]
[1744213275943,98.24,77000.725,13.8,0.00088,0.0,0.09948]
[1744213281310,98.24,76991.3678,13.8,0.00087,0.0,0.09858]
[1744213286346,98.24,76982.2293,13.8,0.00086,0.0,0.09771]
[1744213289959,98.24,76967.2432,13.8,0.00085,0.0,0.0963]
[1744213290960,98.24,76952.1995,13.8,0.00084,0.0,0.09489]
[1744213294402,98.24,76974.0196,13.8,0.00085,0.0,0.09639]
[1744213299437,98.24,76970.6915,13.8,0.00085,0.0,0.09608]
[1744213304474,98.24,76983.2678,13.8,0.00086,0.0,0.09726]
[1744213307977,98.24,76994.0582,13.8,0.00087,0.0,0.09829]
[1744213311523,98.24,76981.4322,13.8,0.00086,0.0,0.09709]
[1744213316559,98.24,76982.6784,13.8,0.00086,0.0,0.09721]
[1744213321594,98.24,76974.2259,13.8,0.00085,0.0,0.09641]
[1744213326629,98.24,76977.0516,13.8,0.00085,0.0,0.09668]
[1744213329652,98.24,76988.5053,13.8,0.00086,0.0,0.09776]
[1744213331666,98.24,76998.2667,13.8,0.00087,0.0,0.09869]
[1744213335696,98.24,76977.7653,13.8,0.00085,0.0,0.09674]
[1744213340731,98.24,76980.1172,13.8,0.00086,0.0,0.09697]
[1744213345766,98.24,76964.8406,13.8,0.00084,0.0,0.09553]
[1744213349794,98.24,76978.6229,13.8,0.00086,0.0,0.09682]
[1744213351808,98.24,76995.4745,13.8,0.00087,0.0,0.09788]
[1744213356843,98.24,76987.9705,13.8,0.00086,0.0,0.09716]
[1744213361878,98.24,77000.5614,13.8,0.00087,0.0,0.09836]
[1744213363892,98.24,77015.1574,13.8,0.00088,0.0,0.09977]
[1744213368928,98.24,77007.4214,13.8,0.00088,0.0,0.09902]
[1744213370942,98.24,77020.7945,13.8,0.00089,0.0,0.10032]
[1744213372958,98.24,77039.243,13.8,0.00091,0.0,0.10213]
[1744213377993,98.24,77047.3753,13.8,0.00091,0.0,0.10294]
[1744213381019,98.24,77024.0831,13.8,0.00089,0.0,0.10064]
[1744213386054,98.24,77026.5193,13.8,0.00089,0.0,0.10088]
[1744213388065,98.24,77043.5267,13.8,0.00091,0.0,0.10255]
[1744213391068,98.24,77059.1932,13.8,0.00092,0.0,0.10412]
[1744213393070,98.24,77070.1791,13.8,0.00094,0.0,0.10523]
[1744213398075,98.24,77066.9288,13.8,0.00093,0.0,0.1049]
[1744213403080,98.24,77063.6353,13.8,0.00093,0.0,0.10457]
[1744213408085,98.24,77060.8742,13.8,0.00093,0.0,0.10429]
[1744213413090,98.24,77064.1747,13.8,0.00092,0.0,0.10404]
[1744213418095,98.24,77063.1062,13.8,0.00092,0.0,0.10394]
[1744213421098,98.24,77073.2492,13.8,0.00093,0.0,0.10496]
[1744213427104,98.24,77070.7906,13.8,0.00093,0.0,0.10471]
[1744213430107,98.24,77048.6879,13.8,0.00091,0.0,0.1025]
[1744213435399,98.24,77047.1314,13.8,0.00091,0.0,0.10234]
[1744213439427,98.24,77056.7226,13.8,0.00092,0.0,0.1033]
[1744213442119,98.24,77076.794,13.8,0.00094,0.0,0.10532]
[1744213446494,98.24,77061.5081,13.8,0.00092,0.0,0.10378]
[1744213451532,98.24,77062.1952,13.8,0.00092,0.0,0.10384]
[1744213452539,98.24,77052.5118,13.8,0.00091,0.0,0.10288]
[1744213453546,98.24,77041.5009,13.8,0.0009,0.0,0.10178]
[1744213455562,98.24,77027.1801,13.8,0.00089,0.0,0.10038]
[1744213458582,98.24,77017.1892,13.8,0.00088,0.0,0.09941]
[1744213460596,98.24,77006.6803,13.8,0.00087,0.0,0.0984]
[1744213465631,98.24,76995.8878,13.8,0.00086,0.0,0.09737]
[1744213469659,98.24,77016.2116,13.8,0.00088,0.0,0.09931]
[1744213474694,98.24,77014.0835,13.8,0.00087,0.0,0.09856]
[1744213479731,98.24,77023.1965,13.8,0.00088,0.0,0.09943]
[1744213484766,98.24,77021.5609,13.8,0.00088,0.0,0.09928]
[1744213489801,98.24,77032.6915,13.8,0.00089,0.0,0.10036]
[1744213491815,98.24,77044.4251,13.8,0.0009,0.0,0.10151]
[1744213496855,98.24,77048.0832,13.8,0.0009,0.0,0.10187]
[1744213497862,98.24,77036.129,13.8,0.00089,0.0,0.10069]
[1744213498869,98.24,77025.6607,13.8,0.00088,0.0,0.09967]
[1744213502898,98.24,77039.5849,13.8,0.0009,0.0,0.10103]
[1744213503970,98.24,77049.9632,13.8,0.00091,0.0,0.10205]
[1744213506999,98.24,77061.1658,13.8,0.00092,0.0,0.10317]
[1744213508020,98.24,77076.1858,13.8,0.00093,0.0,0.10468]
[1744213509204,98.24,77114.9616,13.8,0.00097,0.0,0.10867]
[1744213512207,98.24,77127.7996,13.8,0.00098,0.0,0.11002]
[1744213517212,98.24,77127.091,13.8,0.00098,0.0,0.10994]
[1744213523117,98.24,77127.8373,13.8,0.00098,0.0,0.11002]
[1744213528154,98.24,77130.485,13.8,0.00098,0.0,0.1103]
[1744213533196,98.24,77130.1391,13.8,0.00098,0.0,0.10966]
[1744213538226,98.24,77137.8826,13.8,0.00099,0.0,0.11048]
[1744213539233,98.24,77150.7092,13.8,0.001,0.0,0.11185]
[1744213544268,98.24,77151.9584,13.8,0.001,0.0,0.11199]
[1744213549277,98.24,77157.9669,13.8,0.00101,0.0,0.11263]
[1744213551279,98.24,77167.6762,13.8,0.00102,0.0,0.11369]
[1744213553281,98.24,77185.9533,13.8,0.00104,0.0,0.11569]
[1744213558286,98.24,77179.2835,13.8,0.00103,0.0,0.11496]
[1744213562290,98.24,77167.2298,13.8,0.00102,0.0,0.11364]
[1744213566296,98.24,77177.1542,13.8,0.00103,0.0,0.11472]
[1744213567297,98.24,77187.7663,13.8,0.00104,0.0,0.11589]
[1744213572302,98.24,77187.6083,13.8,0.00104,0.0,0.11588]
[1744213574304,98.24,77177.2472,13.8,0.00103,0.0,0.11473]
[1744213576306,98.24,77164.8849,13.8,0.00101,0.0,0.11338]
[1744213579309,98.24,77153.643,13.8,0.001,0.0,0.11217]
[1744213584314,98.24,77144.5263,13.8,0.00099,0.0,0.11119]
[1744213588318,98.24,77159.657,13.8,0.00101,0.0,0.11282]
[1744213589319,98.24,77171.5109,13.8,0.00102,0.0,0.11411]
[1744213594324,98.24,77178.5742,13.8,0.00102,0.0,0.11425]
[1744213600353,98.24,77158.0911,13.8,0.001,0.0,0.11203]
[1744213605358,98.24,77160.9421,13.8,0.00101,0.0,0.11234]
[1744213609362,98.24,77171.8368,13.8,0.00102,0.0,0.11352]
[1744213614367,98.24,77187.6175,13.8,0.00103,0.0,0.11525]
[1744213619372,98.24,77186.7573,13.8,0.00103,0.0,0.11515]
[1744213624377,98.24,77187.3245,13.8,0.00103,0.0,0.11522]
[1744213628384,98.24,77197.0698,13.8,0.00104,0.0,0.1163]
[1744213633389,98.24,77207.0763,13.8,0.00105,0.0,0.11741]
[1744213638394,98.24,77201.3452,13.8,0.00105,0.0,0.11677]
[1744213640396,98.24,77187.9688,13.8,0.00103,0.0,0.11529]
[1744213642978,98.24,77198.2342,13.8,0.00104,0.0,0.11642]
[1744213644404,98.24,77217.3706,13.8,0.00107,0.0,0.11857]
[1744213648042,98.24,77297.4316,13.8,0.00116,0.0,0.12794]
[1744213651418,98.24,77333.6971,13.8,0.00119,0.0,0.13169]
[1744213653422,98.24,77320.6392,13.8,0.00118,0.0,0.13008]
[1744213659115,98.24,77321.4417,13.8,0.00118,0.0,0.13018]
[1744213661129,98.24,77334.6153,13.8,0.00119,0.0,0.1318]
[1744213662136,98.24,77313.5256,13.8,0.00117,0.0,0.12921]
[1744213663143,98.24,77301.2009,13.8,0.00115,0.0,0.12771]
[1744213667171,98.24,77286.4587,13.8,0.00114,0.0,0.12594]
[1744213672207,98.24,77267.5307,13.8,0.00112,0.0,0.1237]
[1744213675228,98.24,77282.1618,13.8,0.00113,0.0,0.12543]
[1744213680263,98.24,77296.1482,13.8,0.00115,0.0,0.1271]
[1744213685302,98.24,77324.4629,13.8,0.00118,0.0,0.13055]
[1744213688329,98.24,77307.3956,13.8,0.00116,0.0,0.12846]
[1744213690343,98.24,77317.6493,13.8,0.00117,0.0,0.12971]
[1744213694371,98.24,77307.736,13.8,0.00116,0.0,0.1285]
[1744213697392,98.24,77293.201,13.8,0.00115,0.0,0.12675]
[1744213700413,98.24,77310.9244,13.8,0.00117,0.0,0.12889]
[1744213702427,98.24,77321.6025,13.8,0.00118,0.0,0.1302]
[1744213707462,98.24,77313.2215,13.8,0.00117,0.0,0.12917]
[1744213712490,98.24,77314.023,13.8,0.00116,0.0,0.12858]
[1744213714492,98.24,77326.0454,13.8,0.00118,0.0,0.13005]
[1744213717495,98.24,77336.1976,13.8,0.00119,0.0,0.1313]
[1744213722846,98.24,77340.044,13.8,0.00119,0.0,0.13178]
[1744213724504,98.24,77350.6684,13.8,0.00121,0.0,0.1331]
[1744213725507,98.24,77386.1399,13.8,0.00125,0.0,0.13761]
[1744213730511,98.24,77388.5072,13.8,0.00126,0.0,0.13792]
[1744213735516,98.24,77394.2381,13.8,0.00126,0.0,0.13866]
[1744213736517,98.24,77404.9965,13.8,0.00128,0.0,0.14007]
[1744213741524,98.24,77436.243,13.8,0.00132,0.0,0.14422]
[1744213746529,98.24,77444.7462,13.8,0.00133,0.0,0.14537]
[1744213748531,98.24,77422.1187,13.8,0.0013,0.0,0.14233]
[1744213750533,98.24,77399.5989,13.8,0.00127,0.0,0.13936]
[1744213751534,98.24,77386.658,13.8,0.00125,0.0,0.13768]
[1744213753536,98.24,77373.6279,13.8,0.00124,0.0,0.13601]
[1744213756822,98.24,77363.3339,13.8,0.00122,0.0,0.1347]
[1744213761859,98.24,77365.8532,13.8,0.00123,0.0,0.13502]
[1744213766960,98.24,77359.7264,13.8,0.00122,0.0,0.13424]
[1744213768910,98.24,77343.5135,13.8,0.0012,0.0,0.13221]
[1744213769916,98.24,77329.238,13.8,0.00118,0.0,0.13044]
[1744213775560,98.24,77323.1055,13.8,0.00117,0.0,0.12899]
[1744213776967,98.24,77313.4755,13.8,0.00116,0.0,0.12782]
[1744213780995,98.24,77330.0524,13.8,0.00118,0.0,0.12984]
[1744213786031,98.24,77311.5188,13.8,0.00115,0.0,0.12759]
[1744213791066,98.24,77307.9614,13.8,0.00115,0.0,0.12716]
[1744213794578,98.24,77297.2726,13.8,0.00114,0.0,0.12588]
[1744213800130,98.24,77293.0809,13.8,0.00113,0.0,0.12538]
[1744213804162,98.24,77282.7155,13.8,0.00112,0.0,0.12415]
[1744213808190,98.24,77271.5234,13.8,0.00111,0.0,0.12284]
[1744213809197,98.24,77257.1179,13.8,0.00109,0.0,0.12116]
[1744213814262,98.24,77260.0042,13.8,0.0011,0.0,0.1215]
[1744213819267,98.24,77249.7411,13.8,0.00108,0.0,0.12031]
[1744213821606,98.24,77261.7201,13.8,0.0011,0.0,0.1217]
[1744213824302,98.24,77272.4259,13.8,0.00111,0.0,0.12294]
[1744213826316,98.24,77286.9356,13.8,0.00113,0.0,0.12465]
[1744213829337,98.24,77298.1996,13.8,0.00114,0.0,0.12599]
[1744213834372,98.24,77310.0061,13.8,0.00115,0.0,0.12672]
[1744213835379,98.24,77322.1823,13.8,0.00116,0.0,0.12819]
[1744213839409,98.24,77334.0988,13.8,0.00118,0.0,0.12965]
[1744213842430,98.24,77322.9759,13.8,0.00116,0.0,0.12829]
[1744213844444,98.24,77336.1984,13.8,0.00118,0.0,0.1299]
[1744213849479,98.24,77345.7576,13.8,0.00119,0.0,0.13108]
[1744213850486,98.24,77336.1205,13.8,0.00118,0.0,0.12989]
[1744213852503,98.24,77325.9538,13.8,0.00117,0.0,0.12865]
[1744213855641,98.24,77345.5951,13.8,0.00119,0.0,0.13106]
[1744213861568,98.24,77343.5127,13.8,0.00119,0.0,0.1308]
[1744213866608,98.24,77347.494,13.8,0.00119,0.0,0.1313]
[1744213871643,98.24,77345.1142,13.8,0.00119,0.0,0.131]
[1744213876663,98.24,77359.5672,13.8,0.00121,0.0,0.1328]
[1744213877664,98.24,77369.596,13.8,0.00122,0.0,0.13406]
[1744213878665,98.24,77357.5973,13.8,0.0012,0.0,0.13255]
[1744213883670,98.24,77356.5778,13.8,0.0012,0.0,0.13243]
[1744213884671,98.24,77346.9412,13.8,0.00119,0.0,0.13123]
[1744213885672,98.24,77323.6105,13.8,0.00116,0.0,0.12837]
[1744213888675,98.24,77306.299,13.8,0.00114,0.0,0.12628]
[1744213890677,98.24,77292.2804,13.8,0.00113,0.0,0.12461]
[1744213891678,98.24,77279.7369,13.8,0.00111,0.0,0.12247]
[1744213892680,98.24,77262.0494,13.8,0.00109,0.0,0.12042]
[1744213897685,98.24,77275.4799,13.8,0.0011,0.0,0.12197]
[1744213898686,98.24,77311.7098,13.8,0.00114,0.0,0.12625]
[1744213903691,98.24,77308.1169,13.8,0.00114,0.0,0.12582]
[1744213907695,98.24,77292.5802,13.8,0.00112,0.0,0.12397]
[1744213912701,98.24,77296.6588,13.8,0.00113,0.0,0.12445]
[1744213914703,98.24,77307.6331,13.8,0.00114,0.0,0.12576]
[1744213919708,98.24,77301.522,13.8,0.00113,0.0,0.12503]
[1744213924713,98.24,77293.1912,13.8,0.00112,0.0,0.12404]
[1744213925716,98.24,77281.6487,13.8,0.00111,0.0,0.12269]
[1744213928718,98.24,77293.3431,13.8,0.00112,0.0,0.12406]
[1744213931721,98.24,77307.242,13.8,0.00114,0.0,0.12571]
[1744213933089,98.24,77307.454,13.8,0.00114,0.0,0.12574]
[1744213938135,98.24,77304.0097,13.8,0.00113,0.0,0.12533]
[1744213943170,98.24,77304.1503,13.8,0.00113,0.0,0.12534]
[1744213946737,98.24,77288.1559,13.8,0.00112,0.0,0.12345]
[1744213949212,98.24,77306.1202,13.8,0.00114,0.0,0.12558]
[1744213954247,98.24,77302.3061,13.8,0.00113,0.0,0.12445]
[1744213956261,98.24,77290.7706,13.8,0.00111,0.0,0.12309]
[1744213961300,98.24,77283.3855,13.8,0.0011,0.0,0.12223]
[1744213964321,98.24,77294.4205,13.8,0.00112,0.0,0.12352]
[1744213969356,98.24,77275.0745,13.8,0.00109,0.0,0.12126]
[1744213974391,98.24,77273.398,13.8,0.00109,0.0,0.12107]
[1744213977773,98.24,77291.8002,13.8,0.00111,0.0,0.12321]
[1744213982778,98.24,77298.878,13.8,0.00112,0.0,0.12404]
[1744213985472,98.24,77314.7159,13.8,0.00114,0.0,0.12593]
[1744213987783,98.24,77298.3235,13.8,0.00112,0.0,0.12398]
[1744213990786,98.24,77311.2596,13.8,0.00114,0.0,0.12551]
[1744213993528,98.24,77324.6101,13.8,0.00115,0.0,0.12711]
[1744213996792,98.24,77299.0756,13.8,0.00112,0.0,0.12407]
[1744214001584,98.24,77287.2591,13.8,0.00111,0.0,0.12268]
[1744214006806,98.24,77266.9376,13.8,0.00109,0.0,0.12033]
[1744214008635,98.24,77255.9581,13.8,0.00107,0.0,0.11907]
[1744214013670,98.24,77252.6241,13.8,0.00106,0.0,0.11805]
[1744214018710,98.24,77265.2686,13.8,0.00108,0.0,0.11948]
[1744214023746,98.24,77271.7684,13.8,0.00109,0.0,0.12023]
[1744214027774,98.24,77261.7764,13.8,0.00107,0.0,0.11908]
[1744214032809,98.24,77255.4196,13.8,0.00107,0.0,0.11836]
[1744214037839,98.24,77255.6285,13.8,0.00107,0.0,0.11838]
[1744214039841,98.24,77244.5209,13.8,0.00106,0.0,0.11713]
[1744214044846,98.24,77247.4276,13.8,0.00106,0.0,0.11746]
[1744214047849,98.24,77232.3477,13.8,0.00104,0.0,0.11577]
[1744214052856,98.24,77238.6204,13.8,0.00105,0.0,0.11647]
[1744214056860,98.24,77252.4642,13.8,0.00106,0.0,0.11803]
[1744214059863,98.24,77239.0436,13.8,0.00105,0.0,0.11652]
[1744214065871,98.24,77219.959,13.8,0.00103,0.0,0.11441]
[1744214066872,98.24,77200.6483,13.8,0.00101,0.0,0.1123]
[1744214071877,98.24,77208.4023,13.8,0.00101,0.0,0.11252]
[1744214075881,98.24,77196.953,13.8,0.001,0.0,0.11128]
[1744214079885,98.24,77207.1186,13.8,0.00101,0.0,0.11238]
[1744214084890,98.24,77205.433,13.8,0.00101,0.0,0.1122]
[1744214089895,98.24,77207.743,13.8,0.00101,0.0,0.11245]
[1744214094900,98.24,77207.4847,13.8,0.00101,0.0,0.11242]
[1744214096902,98.24,77219.4512,13.8,0.00102,0.0,0.11372]
[1744214101907,98.24,77214.927,13.8,0.00102,0.0,0.11323]
[1744214104910,98.24,77235.054,13.8,0.00104,0.0,0.11544]
[1744214108914,98.24,77223.0415,13.8,0.00103,0.0,0.11411]
[1744214110916,98.24,77211.7546,13.8,0.00101,0.0,0.11288]
[1744214113919,98.24,77198.4815,13.8,0.001,0.0,0.11145]
[1744214117924,98.24,77179.7971,13.8,0.00098,0.0,0.10946]
[1744214120927,98.24,77166.782,13.8,0.00097,0.0,0.10809]
[1744214123930,98.24,77156.992,13.8,0.00096,0.0,0.10707]
[1744214128935,98.24,77148.3497,13.8,0.00095,0.0,0.10618]
[1744214133940,98.24,77151.585,13.8,0.00095,0.0,0.10592]
[1744214138945,98.24,77161.4575,13.8,0.00096,0.0,0.10694]
[1744214143950,98.24,77154.3241,13.8,0.00095,0.0,0.1062]
[1744214149956,98.24,77153.4437,13.8,0.00095,0.0,0.10611]
[1744214154961,98.24,77143.9837,13.8,0.00094,0.0,0.10514]
[1744214159966,98.24,77139.2624,13.8,0.00094,0.0,0.10466]
[1744214166072,98.24,77093.4611,13.8,0.00089,0.0,0.10009]
[1744214167073,98.24,77079.2053,13.8,0.00088,0.0,0.09871]
[1744214170076,98.24,77066.606,13.8,0.00087,0.0,0.0975]
[1744214171077,98.24,77054.344,13.8,0.00086,0.0,0.09634]
[1744214176082,98.24,77044.8694,13.8,0.00085,0.0,0.09544]
[1744214181088,98.24,77061.2386,13.8,0.00086,0.0,0.09699]
[1744214184091,98.24,77051.1285,13.8,0.00085,0.0,0.09603]
[1744214186093,98.24,77040.6782,13.8,0.00084,0.0,0.09505]
[1744214191098,98.24,77030.456,13.8,0.00083,0.0,0.09357]
[1744214197104,98.24,77023.4778,13.8,0.00082,0.0,0.09293]
[1744214203013,98.24,77028.793,13.8,0.00083,0.0,0.09341]
[1744214205027,98.24,77041.5676,13.8,0.00084,0.0,0.09459]
[1744214210064,98.24,77040.3201,13.8,0.00084,0.0,0.09448]
[1744214212077,98.24,77054.0172,13.8,0.00085,0.0,0.09576]
[1744214217112,98.24,77055.97,13.8,0.00085,0.0,0.09594]
[1744214221130,98.24,77067.9991,13.8,0.00086,0.0,0.09708]
[1744214226136,98.24,77066.3605,13.8,0.00086,0.0,0.09692]
[1744214229139,98.24,77078.6908,13.8,0.00087,0.0,0.0981]
[1744214233143,98.24,77068.2524,13.8,0.00086,0.0,0.0971]
[1744214237147,98.24,77080.2543,13.8,0.00087,0.0,0.09825]
[1744214242158,98.24,77084.9684,13.8,0.00088,0.0,0.09871]
[1744214251161,98.24,77090.0898,13.8,0.00088,0.0,0.09864]
[1744214256166,98.24,77092.8935,13.8,0.00088,0.0,0.09891]
[1744214261171,98.24,77095.5571,13.8,0.00088,0.0,0.09917]
[1744214266176,98.24,77103.2689,13.8,0.00089,0.0,0.09992]
[1744214272182,98.24,77106.5684,13.8,0.00089,0.0,0.10024]
[1744214277187,98.24,77106.4634,13.8,0.00089,0.0,0.10023]
[1744214280190,98.24,77090.6244,13.8,0.00088,0.0,0.09869]
[1744214284194,98.24,77100.1462,13.8,0.00089,0.0,0.09962]
[1744214288198,98.24,77110.2079,13.8,0.0009,0.0,0.1006]
[1744214293203,98.24,77109.7155,13.8,0.0009,0.0,0.10055]
[1744214298209,98.24,77111.593,13.8,0.0009,0.0,0.10074]
[1744214303214,98.24,77107.0804,13.8,0.00089,0.0,0.10029]
[1744214308219,98.24,77117.1022,13.8,0.0009,0.0,0.10128]
[1744214310221,98.24,77106.4077,13.8,0.00089,0.0,0.10023]
[1744214314225,98.24,77102.5312,13.8,0.00089,0.0,0.09928]
[1744214316227,98.24,77115.8113,13.8,0.0009,0.0,0.10058]
[1744214322236,98.24,77127.2194,13.8,0.00091,0.0,0.10171]
[1744214327241,98.24,77132.705,13.8,0.00091,0.0,0.10225]
[1744214332246,98.24,77130.8606,13.8,0.00091,0.0,0.10207]
[1744214337251,98.24,77129.0201,13.8,0.00091,0.0,0.10189]
[1744214339254,98.24,77119.3958,13.8,0.0009,0.0,0.10093]
[1744214344259,98.24,77115.4134,13.8,0.0009,0.0,0.10054]
[1744214349264,98.24,77112.4749,13.8,0.00089,0.0,0.10025]
[1744214354269,98.24,77117.9807,13.8,0.0009,0.0,0.10079]
[1744214357272,98.24,77130.3468,13.8,0.00091,0.0,0.10202]
[1744214363149,98.24,77131.0506,13.8,0.00091,0.0,0.10209]
[1744214368185,98.24,77136.5804,13.8,0.00092,0.0,0.10264]
[1744214369192,98.24,77147.7224,13.8,0.00093,0.0,0.10376]
[1744214370285,98.24,77158.9683,13.8,0.00094,0.0,0.1049]
[1744214376241,98.24,77170.1501,13.8,0.00095,0.0,0.10545]
[1744214378255,98.24,77181.062,13.8,0.00096,0.0,0.10658]
[1744214379262,98.24,77197.9459,13.8,0.00097,0.0,0.10834]
[1744214384297,98.24,77198.0653,13.8,0.00097,0.0,0.10835]
[1744214389304,98.24,77201.5328,13.8,0.00098,0.0,0.10871]
[1744214392307,98.24,77186.0245,13.8,0.00096,0.0,0.10709]
[1744214397312,98.24,77194.2822,13.8,0.00097,0.0,0.10795]
[1744214402320,98.24,77194.0359,13.8,0.00097,0.0,0.10793]
[1744214404322,98.24,77181.7358,13.8,0.00096,0.0,0.10665]
[1744214408330,98.24,77128.9456,13.8,0.00091,0.0,0.1013]
[1744214413507,98.24,77123.2635,13.8,0.0009,0.0,0.10074]
[1744214416338,98.24,77142.2073,13.8,0.00092,0.0,0.10262]
[1744214421357,98.24,77165.191,13.8,0.00094,0.0,0.10495]
[1744214422358,98.24,77181.4649,13.8,0.00096,0.0,0.10662]
[1744214427366,98.24,77186.4847,13.8,0.00096,0.0,0.10714]
[1744214431370,98.24,77156.5527,13.8,0.00093,0.0,0.10348]
[1744214435374,98.24,77134.6127,13.8,0.00091,0.0,0.10129]
[1744214440379,98.24,77130.9567,13.8,0.0009,0.0,0.10093]
[1744214445384,98.24,77132.6247,13.8,0.0009,0.0,0.1011]
[1744214448387,98.24,77122.5487,13.8,0.00089,0.0,0.1001]
[1744214454393,98.24,77126.1769,13.8,0.0009,0.0,0.10046]
[1744214459398,98.24,77127.0127,13.8,0.0009,0.0,0.10054]
[1744214464406,98.24,77119.1289,13.8,0.00089,0.0,0.09977]
[1744214466408,98.24,77088.2474,13.8,0.00086,0.0,0.0968]
[1744214469411,98.24,77098.3912,13.8,0.00087,0.0,0.09776]
[1744214471413,98.24,77108.817,13.8,0.00088,0.0,0.09877]
[1744214474416,98.24,77095.3172,13.8,0.00087,0.0,0.09747]
[1744214479421,98.24,77095.1152,13.8,0.00087,0.0,0.09745]
[1744214484426,98.24,77079.7054,13.8,0.00085,0.0,0.09599]
[1744214487429,98.24,77068.6157,13.8,0.00084,0.0,0.09495]
[1744214491433,98.24,77096.0228,13.8,0.00086,0.0,0.09698]
[1744214496438,98.24,77094.9185,13.8,0.00086,0.0,0.09688]
[1744214501443,98.24,77094.4442,13.8,0.00086,0.0,0.09683]
[1744214504446,98.24,77104.3599,13.8,0.00087,0.0,0.09778]
[1744214506825,98.24,77106.4379,13.8,0.00087,0.0,0.09798]
[1744214511264,98.24,77103.9937,13.8,0.00087,0.0,0.09774]
[1744214515457,98.24,77143.7621,13.8,0.00091,0.0,0.10162]
[1744214516458,98.24,77154.494,13.8,0.00092,0.0,0.10269]
[1744214522464,98.24,77155.0081,13.8,0.00092,0.0,0.10275]
[1744214528471,98.24,77158.4386,13.8,0.00092,0.0,0.10309]
[1744214534477,98.24,77157.0966,13.8,0.00092,0.0,0.10296]
[1744214537398,98.24,77167.4745,13.8,0.00093,0.0,0.104]
[1744214540419,98.24,77184.7119,13.8,0.00095,0.0,0.10576]
[1744214545455,98.24,77195.0794,13.8,0.00096,0.0,0.10683]
[1744214547469,98.24,77208.9852,13.8,0.00097,0.0,0.10828]
[1744214552505,98.24,77227.0164,13.8,0.00099,0.0,0.10958]
[1744214553507,98.24,77244.5186,13.8,0.001,0.0,0.11145]
[1744214558512,98.24,77251.1446,13.8,0.00101,0.0,0.11217]
[1744214564518,98.24,77247.6454,13.8,0.00101,0.0,0.11179]
[1744214570524,98.24,77257.8334,13.8,0.00102,0.0,0.11289]
[1744214572646,98.24,77269.701,13.8,0.00103,0.0,0.11419]
[1744214577681,98.24,77273.1832,13.8,0.00103,0.0,0.11458]
[1744214582716,98.24,77281.6734,13.8,0.00104,0.0,0.11552]
[1744214586540,98.24,77270.9401,13.8,0.00103,0.0,0.11433]
[1744214588758,98.24,77261.2789,13.8,0.00102,0.0,0.11327]
[1744214590772,98.24,77271.8046,13.8,0.00103,0.0,0.11442]
[1744214594800,98.24,77286.0283,13.8,0.00105,0.0,0.116]
[1744214597821,98.24,77274.6031,13.8,0.00104,0.0,0.11473]
[1744214601555,98.24,77296.2643,13.8,0.00106,0.0,0.11715]
[1744214605559,98.24,77286.2873,13.8,0.00105,0.0,0.11603]
[1744214610564,98.24,77281.3415,13.8,0.00104,0.0,0.11548]
[1744214615570,98.24,77289.4934,13.8,0.00105,0.0,0.11575]
[1744214618573,98.24,77300.0029,13.8,0.00106,0.0,0.11692]
[1744214621576,98.24,77311.7183,13.8,0.00107,0.0,0.11825]
[1744214624579,98.24,77289.4794,13.8,0.00105,0.0,0.11575]
[1744214627030,98.24,77275.1501,13.8,0.00103,0.0,0.11416]
[1744214631586,98.24,77254.3139,13.8,0.00101,0.0,0.11188]
[1744214634080,98.24,77238.4611,13.8,0.00099,0.0,0.11018]
[1744214639120,98.24,77232.5043,13.8,0.00099,0.0,0.10955]
[1744214644152,98.24,77232.9644,13.8,0.00099,0.0,0.1096]
[1744214648180,98.24,77222.5448,13.8,0.00098,0.0,0.10849]
[1744214653215,98.24,77228.6698,13.8,0.00098,0.0,0.10914]
[1744214658250,98.24,77241.776,13.8,0.001,0.0,0.11054]
[1744214659257,98.24,77251.5913,13.8,0.00101,0.0,0.11159]
[1744214663285,98.24,77239.5278,13.8,0.00099,0.0,0.1103]
[1744214668320,98.24,77257.7437,13.8,0.00101,0.0,0.11226]
[1744214673356,98.24,77270.454,13.8,0.00102,0.0,0.11301]
[1744214676377,98.24,77284.2983,13.8,0.00104,0.0,0.11453]
[1744214681412,98.24,77278.3319,13.8,0.00103,0.0,0.11388]
[1744214683639,98.24,77262.5068,13.8,0.00101,0.0,0.11215]
[1744214685445,98.24,77251.0678,13.8,0.001,0.0,0.11091]
[1744214690480,98.24,77250.6236,13.8,0.001,0.0,0.11087]
[1744214695516,98.24,77254.0277,13.8,0.001,0.0,0.11123]
[1744214700551,98.24,77252.9814,13.8,0.001,0.0,0.11112]
[1744214705586,98.24,77258.0891,13.8,0.00101,0.0,0.11167]
[1744214707600,98.24,77268.9323,13.8,0.00102,0.0,0.11285]
[1744214708667,98.24,77255.7954,13.8,0.00101,0.0,0.11142]
[1744214710622,98.24,77244.8183,13.8,0.00099,0.0,0.11024]
[1744214715658,98.24,77250.232,13.8,0.001,0.0,0.11082]
[1744214720680,98.24,77237.7351,13.8,0.00099,0.0,0.10949]
[1744214724685,98.24,77284.912,13.8,0.00104,0.0,0.1146]
[1744214725686,98.24,77315.3362,13.8,0.00107,0.0,0.11801]
[1744214730691,98.24,77320.8981,13.8,0.00108,0.0,0.11864]
[1744214735696,98.24,77323.2878,13.8,0.00107,0.0,0.11826]
[1744214740709,98.24,77332.4407,13.8,0.00108,0.0,0.1193]
[1744214741710,98.24,77344.0665,13.8,0.0011,0.0,0.12064]
[1744214746715,98.24,77338.7396,13.8,0.00109,0.0,0.12003]
[1744214751720,98.24,77330.1912,13.8,0.00108,0.0,0.11904]
[1744214756725,98.24,77325.4816,13.8,0.00107,0.0,0.11851]
[1744214761732,98.24,77323.9037,13.8,0.00107,0.0,0.11833]
[1744214766737,98.24,77327.1109,13.8,0.00108,0.0,0.11869]
[1744214771742,98.24,77326.3786,13.8,0.00108,0.0,0.11861]
[1744214775746,98.24,77336.8176,13.8,0.00109,0.0,0.1198]
[1744214781755,98.24,77340.4468,13.8,0.00109,0.0,0.12022]
[1744214782756,98.24,77362.8199,13.8,0.00112,0.0,0.12283]
[1744214787761,98.24,77360.4944,13.8,0.00111,0.0,0.12256]
[1744214791765,98.24,77351.3134,13.8,0.0011,0.0,0.12081]
[1744214792766,98.24,77341.6099,13.8,0.00109,0.0,0.11969]
[1744214795769,98.24,77318.3752,13.8,0.00106,0.0,0.11705]
[1744214796770,98.24,77297.0352,13.8,0.00104,0.0,0.11467]
[1744214801775,98.24,77293.0869,13.8,0.00103,0.0,0.11423]
[1744214806780,98.24,77299.2201,13.8,0.00104,0.0,0.11491]
[1744214811785,98.24,77293.7244,13.8,0.00103,0.0,0.1143]
[1744214816790,98.24,77300.309,13.8,0.00104,0.0,0.11503]
[1744214821795,98.24,77295.4708,13.8,0.00104,0.0,0.11449]
[1744214826800,98.24,77301.2072,13.8,0.00104,0.0,0.11513]
[1744214829803,98.24,77285.2647,13.8,0.00103,0.0,0.11337]
[1744214834808,98.24,77289.9722,13.8,0.00103,0.0,0.11389]
[1744214837523,98.24,77302.7627,13.8,0.00104,0.0,0.1153]
[1744214842816,98.24,77320.2725,13.8,0.00106,0.0,0.11726]
[1744214845579,98.24,77334.0869,13.8,0.00108,0.0,0.11883]
[1744214850614,98.24,77342.1843,13.8,0.00109,0.0,0.11976]
[1744214855649,98.24,77342.6089,13.8,0.00108,0.0,0.11915]
[1744214860685,98.24,77341.2585,13.8,0.00108,0.0,0.11899]
[1744214865721,98.24,77341.6533,13.8,0.00108,0.0,0.11904]
[1744214869749,98.24,77357.9358,13.8,0.0011,0.0,0.12092]
[1744214870756,98.24,77367.4957,13.8,0.00111,0.0,0.12203]
[1744214875791,98.24,77368.8156,13.8,0.00111,0.0,0.12218]
[1744214880826,98.24,77368.8558,13.8,0.00111,0.0,0.12219]
[1744214885861,98.24,77366.507,13.8,0.00111,0.0,0.12191]
[1744214890896,98.24,77373.6017,13.8,0.00112,0.0,0.12275]
[1744214891903,98.24,77355.9136,13.8,0.0011,0.0,0.12068]
[1744214892910,98.24,77344.2435,13.8,0.00108,0.0,0.11934]
[1744214897931,98.24,77354.8859,13.8,0.0011,0.0,0.12056]
[1744214902936,98.24,77345.7876,13.8,0.00109,0.0,0.11951]
[1744214906940,98.24,77355.854,13.8,0.0011,0.0,0.12067]
[1744214911945,98.24,77367.7589,13.8,0.0011,0.0,0.12139]
[1744214916950,98.24,77372.365,13.8,0.00111,0.0,0.12193]
[1744214921955,98.24,77375.6053,13.8,0.00111,0.0,0.12231]
[1744214922956,98.24,77364.0599,13.8,0.0011,0.0,0.12096]
[1744214927961,98.24,77361.8017,13.8,0.0011,0.0,0.1207]
[1744214932966,98.24,77369.1991,13.8,0.00111,0.0,0.12156]
[1744214937971,98.24,77377.0677,13.8,0.00112,0.0,0.12248]
[1744214942976,98.24,77384.8531,13.8,0.00112,0.0,0.1234]
[1744214945979,98.24,77395.459,13.8,0.00114,0.0,0.12465]
[1744214949983,98.24,77409.0401,13.8,0.00115,0.0,0.12628]
[1744214953006,98.24,77418.6925,13.8,0.00116,0.0,0.12745]
[1744214957010,98.24,77438.1614,13.8,0.00119,0.0,0.12984]
[1744214962015,98.24,77434.5313,13.8,0.00118,0.0,0.12939]
[1744214967020,98.24,77436.4531,13.8,0.00119,0.0,0.12963]
[1744214971024,98.24,77431.8728,13.8,0.00117,0.0,0.12836]
[1744214977030,98.24,77429.035,13.8,0.00117,0.0,0.12801]
[1744214981034,98.24,77410.9193,13.8,0.00115,0.0,0.12582]
[1744214983843,98.24,77405.2803,13.8,0.00114,0.0,0.12514]
[1744214985307,98.24,77428.7962,13.8,0.00117,0.0,0.12799]
[1744214986307,98.24,77438.6474,13.8,0.00118,0.0,0.12919]
[1744214991312,98.24,77449.1264,13.8,0.00119,0.0,0.13049]
[1744214991860,98.24,77449.1264,13.8,0.00119,0.0,0.13049]
[1744214997318,98.24,77448.7059,13.8,0.00119,0.0,0.13044]
[1744215002323,98.24,77443.25,13.8,0.00119,0.0,0.12976]
[1744215003000,98.24,77443.25,13.8,0.00119,0.0,0.12976]
[1744215004325,98.24,77418.5021,13.8,0.00116,0.0,0.12673]
[1744215009330,98.24,77420.4951,13.8,0.00116,0.0,0.12698]
[1744215010331,98.24,77430.5082,13.8,0.00117,0.0,0.12819]
[1744215015336,98.24,77436.5131,13.8,0.00118,0.0,0.12893]
[1744215016597,98.24,77436.5131,13.8,0.00118,0.0,0.12893]
[1744215018345,98.24,77468.1081,13.8,0.00122,0.0,0.13287]
[1744215020347,98.24,77487.4382,13.8,0.00124,0.0,0.13532]
[1744215025352,98.24,77487.1644,13.8,0.00124,0.0,0.13529]
[1744215030357,98.24,77487.3782,13.8,0.00124,0.0,0.13532]
[1744215031358,98.24,77482.2675,13.8,0.00123,0.0,0.13393]
[1744215036363,98.24,77470.8367,13.8,0.00121,0.0,0.13249]
[1744215041368,98.24,77467.2519,13.8,0.00121,0.0,0.13204]
[1744215046373,98.24,77459.7346,13.8,0.0012,0.0,0.1311]
[1744215051378,98.24,77470.9504,13.8,0.00122,0.0,0.1325]
[1744215056383,98.24,77477.8027,13.8,0.00122,0.0,0.13337]
[1744215061388,98.24,77463.5571,13.8,0.00121,0.0,0.13157]
[1744215065130,98.24,77475.2387,13.8,0.00122,0.0,0.13304]
[1744215070397,98.24,77475.0753,13.8,0.00122,0.0,0.13302]
[1744215076403,98.24,77472.999,13.8,0.00122,0.0,0.13276]
[1744215082250,98.24,77480.973,13.8,0.00123,0.0,0.13377]
[1744215087285,98.24,77489.9144,13.8,0.00124,0.0,0.13491]
[1744215088292,98.24,77499.6182,13.8,0.00125,0.0,0.13616]
[1744215090306,98.24,77517.0774,13.8,0.00127,0.0,0.13843]
[1744215094334,98.24,77537.1528,13.8,0.00129,0.0,0.14032]
[1744215096348,98.24,77557.0445,13.8,0.00132,0.0,0.14298]
[1744215101383,98.24,77570.3528,13.8,0.00134,0.0,0.14478]
[1744215102392,98.24,77590.0273,13.8,0.00136,0.0,0.14748]
[1744215104407,98.24,77601.7361,13.8,0.00138,0.0,0.14911]
[1744215106420,98.24,77612.3483,13.8,0.0014,0.0,0.1506]
[1744215111441,98.24,77615.3521,13.8,0.0014,0.0,0.15102]
[1744215116446,98.24,77610.3095,13.8,0.00139,0.0,0.15031]
[1744215122452,98.24,77594.5207,13.8,0.00137,0.0,0.1481]
[1744215127457,98.24,77594.3385,13.8,0.00137,0.0,0.14808]
[1744215132466,98.24,77600.1582,13.8,0.00138,0.0,0.14889]
[1744215137471,98.24,77588.2783,13.8,0.00136,0.0,0.14724]
[1744215140474,98.24,77574.9667,13.8,0.00134,0.0,0.14541]
[1744215143477,98.24,77586.1204,13.8,0.00136,0.0,0.14694]
[1744215144478,98.24,77597.2503,13.8,0.00137,0.0,0.14848]
[1744215149483,98.24,77600.9012,13.8,0.00138,0.0,0.14899]
[1744215153487,98.24,77594.9305,13.8,0.00136,0.0,0.14737]
[1744215155489,98.24,77582.2547,13.8,0.00135,0.0,0.14563]
[1744215160494,98.24,77589.0423,13.8,0.00136,0.0,0.14656]
[1744215165499,98.24,77589.4658,13.8,0.00136,0.0,0.14662]
[1744215170506,98.24,77594.6481,13.8,0.00136,0.0,0.14733]
[1744215175510,98.24,77597.2913,13.8,0.00137,0.0,0.1477]
[1744215180515,98.24,77601.4087,13.8,0.00137,0.0,0.14827]
[1744215184537,98.24,77651.0576,13.8,0.00144,0.0,0.15532]
[1744215185538,98.24,77674.6022,13.8,0.00148,0.0,0.15877]
[1744215187994,98.24,77687.0573,13.8,0.0015,0.0,0.16062]
[1744215191544,98.24,77701.3387,13.8,0.00152,0.0,0.16276]
[1744215197057,98.24,77711.4466,13.8,0.00153,0.0,0.16429]
[1744215202092,98.24,77722.112,13.8,0.00155,0.0,0.16592]
[1744215207127,98.24,77730.1749,13.8,0.00156,0.0,0.16717]
[1744215212162,98.24,77732.074,13.8,0.00156,0.0,0.16659]
[1744215217197,98.24,77737.6806,13.8,0.00157,0.0,0.16746]
[1744215222233,98.24,77730.8651,13.8,0.00156,0.0,0.1664]
[1744215227268,98.24,77720.5463,13.8,0.00154,0.0,0.16482]
[1744215230516,98.24,77718.1528,13.8,0.00154,0.0,0.16446]
[1744215234318,98.24,77730.4584,13.8,0.00156,0.0,0.16634]
[1744215236332,98.24,77744.2986,13.8,0.00158,0.0,0.16848]
[1744215241367,98.24,77746.5872,13.8,0.00158,0.0,0.16884]
[1744215244388,98.24,77761.8198,13.8,0.00161,0.0,0.17123]
[1744215249423,98.24,77766.4648,13.8,0.00161,0.0,0.17197]
[1744215251437,98.24,77756.8605,13.8,0.0016,0.0,0.17045]
[1744215254338,98.24,77750.4931,13.8,0.00159,0.0,0.16945]
[1744215259494,98.24,77745.4526,13.8,0.00158,0.0,0.16866]
[1744215261508,98.24,77759.4041,13.8,0.0016,0.0,0.17085]
[1744215265541,98.24,77777.4763,13.8,0.00163,0.0,0.17372]
[1744215269569,98.24,77767.4716,13.8,0.00161,0.0,0.17212]
[1744215271584,98.24,77756.5214,13.8,0.00159,0.0,0.16951]
[1744215274604,98.24,77738.7238,13.8,0.00156,0.0,0.16675]
[1744215279639,98.24,77736.8512,13.8,0.00156,0.0,0.16646]
[1744215284648,98.24,77731.8804,13.8,0.00155,0.0,0.16569]
[1744215289653,98.24,77728.2217,13.8,0.00154,0.0,0.16513]
[1744215294658,98.24,77723.4341,13.8,0.00154,0.0,0.1644]
[1744215298662,98.24,77713.3854,13.8,0.00152,0.0,0.16288]
[1744215299663,98.24,77702.6173,13.8,0.0015,0.0,0.16125]
[1744215304671,98.24,77701.174,13.8,0.0015,0.0,0.16104]
[1744215305672,98.24,77686.318,13.8,0.00148,0.0,0.15883]
[1744215310695,98.24,77694.127,13.8,0.00149,0.0,0.15999]
[1744215315700,98.24,77706.7342,13.8,0.00151,0.0,0.16187]
[1744215317702,98.24,77723.4051,13.8,0.00154,0.0,0.1644]
[1744215318703,98.24,77733.7626,13.8,0.00155,0.0,0.16598]
[1744215320706,98.24,77719.2039,13.8,0.00153,0.0,0.16376]
[1744215321706,98.24,77707.977,13.8,0.00151,0.0,0.16206]
[1744215323709,98.24,77695.0323,13.8,0.00149,0.0,0.16012]
[1744215325711,98.24,77684.0592,13.8,0.00148,0.0,0.15849]
[1744215330716,98.24,77701.6653,13.8,0.0015,0.0,0.16111]
[1744215335725,98.24,77714.1975,13.8,0.00151,0.0,0.16215]
[1744215338728,98.24,77727.8653,13.8,0.00154,0.0,0.16422]
[1744215342732,98.24,77743.3701,13.8,0.00156,0.0,0.16659]
[1744215348739,98.24,77737.3056,13.8,0.00155,0.0,0.16566]
[1744215352190,98.24,77724.9757,13.8,0.00153,0.0,0.16378]
[1744215357225,98.24,77724.9237,13.8,0.00153,0.0,0.16377]
[1744215361255,98.24,77736.1366,13.8,0.00155,0.0,0.16548]
[1744215365284,98.24,77718.35,13.8,0.00152,0.0,0.16277]
[1744215369312,98.24,77731.4674,13.8,0.00154,0.0,0.16477]
[1744215374350,98.24,77728.1309,13.8,0.00154,0.0,0.16426]
[1744215376769,98.24,77712.5214,13.8,0.00151,0.0,0.16189]
[1744215379387,98.24,77703.0492,13.8,0.0015,0.0,0.16047]
[1744215381400,98.24,77684.0258,13.8,0.00147,0.0,0.15766]
[1744215382407,98.24,77671.9116,13.8,0.00145,0.0,0.15588]
[1744215387442,98.24,77667.7285,13.8,0.00145,0.0,0.15528]
[1744215390463,98.24,77654.0735,13.8,0.00143,0.0,0.15331]
[1744215395498,98.24,77649.3719,13.8,0.00141,0.0,0.15182]
[1744215400534,98.24,77657.8967,13.8,0.00142,0.0,0.15304]
[1744215402548,98.24,77671.0791,13.8,0.00144,0.0,0.15494]
[1744215404562,98.24,77682.9758,13.8,0.00146,0.0,0.15667]
[1744215408590,98.24,77692.4361,13.8,0.00147,0.0,0.15806]
[1744215409597,98.24,77704.821,13.8,0.00149,0.0,0.15989]
[1744215410806,98.24,77714.8366,13.8,0.00151,0.0,0.16139]
[1744215412618,98.24,77728.9721,13.8,0.00153,0.0,0.16353]
[1744215415639,98.24,77740.5761,13.8,0.00155,0.0,0.1653]
[1744215420678,98.24,77743.3436,13.8,0.00155,0.0,0.16572]
[1744215423700,98.24,77731.5305,13.8,0.00153,0.0,0.16391]
[1744215425714,98.24,77745.8668,13.8,0.00156,0.0,0.16611]
[1744215430749,98.24,77753.3364,13.8,0.00157,0.0,0.16726]
[1744215434778,98.24,77743.8084,13.8,0.00155,0.0,0.16579]
[1744215439815,98.24,77741.274,13.8,0.00155,0.0,0.1654]
[1744215442836,98.24,77729.7871,13.8,0.00153,0.0,0.16365]
[1744215447848,98.24,77728.7396,13.8,0.00153,0.0,0.16349]
[1744215449850,98.24,77739.8182,13.8,0.00155,0.0,0.16518]
[1744215454855,98.24,77732.7799,13.8,0.00153,0.0,0.16325]
[1744215458863,98.24,77747.1208,13.8,0.00155,0.0,0.16543]
[1744215461866,98.24,77733.3934,13.8,0.00153,0.0,0.16334]
[1744215463868,98.24,77723.3169,13.8,0.00151,0.0,0.16182]
[1744215468873,98.24,77730.351,13.8,0.00152,0.0,0.16288]
[1744215471876,98.24,77718.1856,13.8,0.00151,0.0,0.16104]
[1744215476881,98.24,77716.2381,13.8,0.0015,0.0,0.16075]
[1744215479884,98.24,77706.655,13.8,0.00149,0.0,0.15932]
[1744215481886,98.24,77693.7521,13.8,0.00147,0.0,0.15742]
[1744215486893,98.24,77678.0701,13.8,0.00145,0.0,0.15513]
[1744215487894,98.24,77652.7094,13.8,0.00141,0.0,0.15149]
[1744215490897,98.24,77662.5929,13.8,0.00142,0.0,0.1529]
[1744215492899,98.24,77652.1576,13.8,0.00141,0.0,0.15141]
[1744215497904,98.24,77635.1573,13.8,0.00138,0.0,0.14901]
[1744215501910,98.24,77651.0827,13.8,0.00141,0.0,0.15126]
[1744215506915,98.24,77660.5367,13.8,0.00142,0.0,0.1526]
[1744215510919,98.24,77675.9909,13.8,0.00144,0.0,0.15483]
[1744215512921,98.24,77692.4321,13.8,0.00146,0.0,0.15639]
[1744215517926,98.24,77689.4799,13.8,0.00145,0.0,0.15596]
[1744215519928,98.24,77704.752,13.8,0.00148,0.0,0.1582]
[1744215521930,98.24,77715.6087,13.8,0.00149,0.0,0.15981]
[1744215522931,98.24,77705.6864,13.8,0.00148,0.0,0.15834]
[1744215527438,98.24,77691.902,13.8,0.00146,0.0,0.15632]
[1744215532479,98.24,77683.911,13.8,0.00145,0.0,0.15515]
[1744215534493,98.24,77668.1955,13.8,0.00142,0.0,0.15289]
[1744215539528,98.24,77651.4509,13.8,0.0014,0.0,0.1505]
[1744215544565,98.24,77656.2379,13.8,0.00141,0.0,0.15118]
[1744215549600,98.24,77647.9335,13.8,0.00139,0.0,0.15001]
[1744215550607,98.24,77637.6378,13.8,0.00138,0.0,0.14856]
[1744215555642,98.24,77635.0651,13.8,0.00138,0.0,0.1482]
[1744215560678,98.24,77623.6332,13.8,0.00136,0.0,0.14662]
[1744215565713,98.24,77619.9854,13.8,0.00136,0.0,0.14612]
[1744215569741,98.24,77630.8625,13.8,0.00137,0.0,0.14762]
[1744215573769,98.24,77626.4461,13.8,0.00136,0.0,0.14622]
[1744215577797,98.24,77638.052,13.8,0.00137,0.0,0.14783]
[1744215582832,98.24,77644.8822,13.8,0.00138,0.0,0.14878]
[1744215587867,98.24,77643.3163,13.8,0.00138,0.0,0.14856]
[1744215592902,98.24,77642.0383,13.8,0.00138,0.0,0.14838]
[1744215597937,98.24,77649.9658,13.8,0.00139,0.0,0.14949]
[1744215602975,98.24,77651.5682,13.8,0.00139,0.0,0.14972]
[1744215603982,98.24,77640.4573,13.8,0.00138,0.0,0.14816]
[1744215607003,98.24,77625.7647,13.8,0.00136,0.0,0.14613]
[1744215612031,98.24,77621.1005,13.8,0.00135,0.0,0.14548]
[1744215615034,98.24,77609.9262,13.8,0.00133,0.0,0.14396]
[1744215617036,98.24,77596.6998,13.8,0.00132,0.0,0.14217]
[1744215622042,98.24,77574.5356,13.8,0.00129,0.0,0.13922]
[1744215627047,98.24,77564.9545,13.8,0.00127,0.0,0.13796]
[1744215630050,98.24,77576.3179,13.8,0.00129,0.0,0.13945]
[1744215635055,98.24,77580.8306,13.8,0.00129,0.0,0.13929]
[1744215640060,98.24,77575.9136,13.8,0.00128,0.0,0.13864]
[1744215645067,98.24,77572.8777,13.8,0.00128,0.0,0.13824]
[1744215650071,98.24,77578.4744,13.8,0.00129,0.0,0.13898]
[1744215655079,98.24,77574.0556,13.8,0.00128,0.0,0.1384]
[1744215658083,98.24,77584.6027,13.8,0.00129,0.0,0.13979]
[1744215664099,98.24,77583.8264,13.8,0.00129,0.0,0.13969]
[1744215665100,98.24,77615.7492,13.8,0.00134,0.0,0.14397]
[1744215669104,98.24,77601.1945,13.8,0.00132,0.0,0.142]
[1744215671106,98.24,77591.6924,13.8,0.0013,0.0,0.14073]
[1744215677112,98.24,77590.425,13.8,0.0013,0.0,0.14056]
[1744215682118,98.24,77576.4043,13.8,0.00128,0.0,0.13871]
[1744215687123,98.24,77572.4416,13.8,0.00128,0.0,0.13819]
[1744215689125,98.24,77584.1218,13.8,0.00129,0.0,0.13973]
[1744215693129,98.24,77563.5946,13.8,0.00126,0.0,0.13628]
[1744215694130,98.24,77554.0286,13.8,0.00125,0.0,0.13505]
[1744215699135,98.24,77551.3498,13.8,0.00124,0.0,0.1347]
[1744215702138,98.24,77560.9771,13.8,0.00126,0.0,0.13595]
[1744215707143,98.24,77570.9328,13.8,0.00127,0.0,0.13724]
[1744215712148,98.24,77575.8041,13.8,0.00128,0.0,0.13788]
[1744215717153,98.24,77576.2909,13.8,0.00128,0.0,0.13794]
[1744215721157,98.24,77605.2084,13.8,0.00131,0.0,0.14177]
[1744215726162,98.24,77610.2548,13.8,0.00132,0.0,0.14245]
[1744215731167,98.24,77610.1029,13.8,0.00132,0.0,0.14243]
[1744215736172,98.24,77616.3867,13.8,0.00133,0.0,0.14328]
[1744215741177,98.24,77624.5869,13.8,0.00134,0.0,0.1444]
[1744215746184,98.24,77632.7621,13.8,0.00135,0.0,0.14552]
[1744215750188,98.24,77649.1863,13.8,0.00137,0.0,0.14779]
[1744215755193,98.24,77644.0616,13.8,0.00136,0.0,0.14629]
[1744215761115,98.24,77641.5642,13.8,0.00136,0.0,0.14594]
[1744215766150,98.24,77648.093,13.8,0.00137,0.0,0.14684]
[1744215768165,98.24,77658.634,13.8,0.00138,0.0,0.14831]
[1744215771185,98.24,77670.5062,13.8,0.0014,0.0,0.14998]
[1744215772192,98.24,77658.8567,13.8,0.00138,0.0,0.14834]
[1744215773199,98.24,77649.0241,13.8,0.00137,0.0,0.14697]
[1744215778220,98.24,77659.5802,13.8,0.00138,0.0,0.14844]
[1744215781223,98.24,77646.3651,13.8,0.00136,0.0,0.1466]
[1744215784226,98.24,77657.0935,13.8,0.00138,0.0,0.14809]
[1744215787229,98.24,77642.0547,13.8,0.00136,0.0,0.14601]
[1744215792236,98.24,77646.5155,13.8,0.00136,0.0,0.14662]
[1744215794238,98.24,77635.3674,13.8,0.00135,0.0,0.14509]
[1744215800244,98.24,77610.1264,13.8,0.00131,0.0,0.14167]
[1744215801245,98.24,77600.4664,13.8,0.0013,0.0,0.14037]
[1744215806251,98.24,77597.0058,13.8,0.0013,0.0,0.13991]
[1744215808255,98.24,77585.3051,13.8,0.00128,0.0,0.13837]
[1744215813260,98.24,77558.7673,13.8,0.00124,0.0,0.13418]
[1744215818265,98.24,77565.4589,13.8,0.00125,0.0,0.13504]
[1744215823271,98.24,77556.514,13.8,0.00124,0.0,0.13389]
[1744215828276,98.24,77556.4285,13.8,0.00124,0.0,0.13388]
[1744215833281,98.24,77557.8391,13.8,0.00124,0.0,0.13406]
[1744215835287,98.24,77568.9391,13.8,0.00125,0.0,0.13549]
[1744215838291,98.24,77603.4285,13.8,0.0013,0.0,0.14001]
[1744215843296,98.24,77588.7969,13.8,0.00128,0.0,0.13807]
[1744215848301,98.24,77588.6353,13.8,0.00128,0.0,0.13805]
[1744215853306,98.24,77600.7201,13.8,0.00129,0.0,0.13965]
[1744215858311,98.24,77596.7879,13.8,0.00129,0.0,0.13913]
[1744215863316,98.24,77597.4699,13.8,0.00129,0.0,0.13922]
[1744215868321,98.24,77598.9943,13.8,0.00129,0.0,0.13942]
[1744215871324,98.24,77595.3485,13.8,0.00128,0.0,0.13818]
[1744215876331,98.24,77578.6978,13.8,0.00126,0.0,0.13601]
[1744215881336,98.24,77585.538,13.8,0.00127,0.0,0.1369]
[1744215886341,98.24,77575.8103,13.8,0.00125,0.0,0.13563]
[1744215891346,98.24,77575.5885,13.8,0.00125,0.0,0.1356]
[1744215894350,98.24,77554.7089,13.8,0.00123,0.0,0.13293]
[1744215899355,98.24,77553.6958,13.8,0.00123,0.0,0.1328]
[1744215901357,98.24,77543.3523,13.8,0.00121,0.0,0.13149]
[1744215904360,98.24,77515.494,13.8,0.00118,0.0,0.12803]
[1744215909365,98.24,77520.2763,13.8,0.00118,0.0,0.12862]
[1744215913377,98.24,77532.1051,13.8,0.0012,0.0,0.13008]
[1744215917380,98.24,77544.831,13.8,0.00122,0.0,0.13168]
[1744215923386,98.24,77538.743,13.8,0.00121,0.0,0.13091]
[1744215929306,98.24,77537.3491,13.8,0.00121,0.0,0.13074]
[1744215930313,98.24,77519.4772,13.8,0.00118,0.0,0.12852]
[1744215932327,98.24,77497.0229,13.8,0.00115,0.0,0.12508]
[1744215934342,98.24,77513.5487,13.8,0.00117,0.0,0.12708]
[1744215935349,98.24,77528.3547,13.8,0.00119,0.0,0.1289]
[1744215939377,98.24,77540.0123,13.8,0.0012,0.0,0.13035]
[1744215940384,98.24,77551.9222,13.8,0.00122,0.0,0.13185]
[1744215941391,98.24,77540.5671,13.8,0.0012,0.0,0.13042]
[1744215942398,98.24,77527.4739,13.8,0.00119,0.0,0.12879]
[1744215946411,98.24,77517.4967,13.8,0.00118,0.0,0.12757]
[1744215951416,98.24,77518.5132,13.8,0.00118,0.0,0.12769]
[1744215956496,98.24,77525.3312,13.8,0.00118,0.0,0.12853]
[1744215959424,98.24,77538.3942,13.8,0.0012,0.0,0.13015]
[1744215964560,98.24,77543.5104,13.8,0.00121,0.0,0.13079]
[1744215969594,98.24,77542.6504,13.8,0.00121,0.0,0.13068]
[1744215974629,98.24,77549.1982,13.8,0.00121,0.0,0.1315]
[1744215980445,98.24,77540.304,13.8,0.0012,0.0,0.13039]
[1744215982685,98.24,77555.6586,13.8,0.00122,0.0,0.13232]
[1744215984699,98.24,77568.2933,13.8,0.00124,0.0,0.13393]
[1744215988727,98.24,77557.9228,13.8,0.00123,0.0,0.1326]
[1744215990741,98.24,77546.3214,13.8,0.00121,0.0,0.13114]
[1744215993762,98.24,77542.3283,13.8,0.0012,0.0,0.12992]
[1744215998797,98.24,77547.5643,13.8,0.00121,0.0,0.13057]
[1744216003833,98.24,77551.0479,13.8,0.00121,0.0,0.13101]
[1744216007866,98.24,77561.3878,13.8,0.00122,0.0,0.13231]
[1744216010887,98.24,77574.8399,13.8,0.00124,0.0,0.13403]
[1744216012901,98.24,77598.7303,13.8,0.00127,0.0,0.13711]
[1744216017936,98.24,77591.1364,13.8,0.00126,0.0,0.13613]
[1744216022971,98.24,77593.8405,13.8,0.00126,0.0,0.13648]
[1744216024986,98.24,77607.5994,13.8,0.00128,0.0,0.13828]
[1744216030021,98.24,77600.7067,13.8,0.00127,0.0,0.13737]
[1744216035056,98.24,77607.0088,13.8,0.00128,0.0,0.1382]
[1744216040091,98.24,77609.5745,13.8,0.00129,0.0,0.13854]
[1744216045126,98.24,77611.7396,13.8,0.00129,0.0,0.13882]
[1744216050524,98.24,77624.7221,13.8,0.00131,0.0,0.14055]
[1744216052176,98.24,77640.2221,13.8,0.00132,0.0,0.14185]
[1744216057211,98.24,77642.6769,13.8,0.00132,0.0,0.14219]
[1744216062248,98.24,77632.8661,13.8,0.00131,0.0,0.14087]
[1744216067283,98.24,77632.1389,13.8,0.00131,0.0,0.14077]
[1744216071311,98.24,77645.2972,13.8,0.00133,0.0,0.14254]
[1744216073325,98.24,77657.2296,13.8,0.00134,0.0,0.14416]
[1744216078360,98.24,77661.3921,13.8,0.00135,0.0,0.14473]
[1744216079367,98.24,77651.802,13.8,0.00133,0.0,0.14342]
[1744216084407,98.24,77646.9447,13.8,0.00133,0.0,0.14276]
[1744216089442,98.24,77655.5058,13.8,0.00134,0.0,0.14393]
[1744216094477,98.24,77659.3351,13.8,0.00134,0.0,0.14445]
[1744216099512,98.24,77651.738,13.8,0.00133,0.0,0.14341]
[1744216102533,98.24,77639.3161,13.8,0.00132,0.0,0.14173]
[1744216104547,98.24,77625.0282,13.8,0.0013,0.0,0.13982]
[1744216109589,98.24,77594.5754,13.8,0.00126,0.0,0.13582]
[1744216111591,98.24,77582.3941,13.8,0.00124,0.0,0.13352]
[1744216113593,98.24,77568.2767,13.8,0.00122,0.0,0.13172]
[1744216117597,98.24,77548.2727,13.8,0.00119,0.0,0.12922]
[1744216120600,98.24,77530.181,13.8,0.00117,0.0,0.12699]
[1744216125605,98.24,77531.0113,13.8,0.00117,0.0,0.12709]
[1744216130610,98.24,77531.4955,13.8,0.00117,0.0,0.12715]
[1744216135618,98.24,77527.408,13.8,0.00117,0.0,0.12665]
[1744216136620,98.24,77491.4814,13.8,0.00113,0.0,0.12234]
[1744216137626,98.24,77474.9855,13.8,0.00111,0.0,0.1204]
[1744216142631,98.24,77494.4413,13.8,0.00113,0.0,0.12269]
[1744216144633,98.24,77505.8078,13.8,0.00114,0.0,0.12404]
[1744216149638,98.24,77500.4718,13.8,0.00114,0.0,0.12341]
[1744216154643,98.24,77494.297,13.8,0.00113,0.0,0.12267]
[1744216159648,98.24,77495.8527,13.8,0.00113,0.0,0.12286]
[1744216164653,98.24,77489.9913,13.8,0.00112,0.0,0.12216]
[1744216169662,98.24,77497.7945,13.8,0.00113,0.0,0.12309]
[1744216174667,98.24,77503.5491,13.8,0.00113,0.0,0.12308]
[1744216179672,98.24,77507.9005,13.8,0.00114,0.0,0.1236]
[1744216184677,98.24,77504.7711,13.8,0.00113,0.0,0.12323]
[1744216189682,98.24,77498.8416,13.8,0.00113,0.0,0.12252]
[1744216194689,98.24,77507.5234,13.8,0.00114,0.0,0.12356]
[1744216199694,98.24,77515.5619,13.8,0.00115,0.0,0.12452]
[1744216205701,98.24,77461.8437,13.8,0.00108,0.0,0.11821]
[1744216210713,98.24,77463.3758,13.8,0.00109,0.0,0.11839]
[1744216216367,98.24,77458.5134,13.8,0.00108,0.0,0.11783]
[1744216219721,98.24,77513.9188,13.8,0.00115,0.0,0.12432]
[1744216221723,98.24,77535.742,13.8,0.00117,0.0,0.12696]
[1744216226728,98.24,77539.6067,13.8,0.00118,0.0,0.12744]
[1744216232734,98.24,77539.3792,13.8,0.00117,0.0,0.1267]
[1744216234736,98.24,77525.8817,13.8,0.00115,0.0,0.12506]
[1744216238742,98.24,77535.2877,13.8,0.00116,0.0,0.1262]
[1744216241746,98.24,77520.3978,13.8,0.00115,0.0,0.1244]
[1744216246751,98.24,77520.7911,13.8,0.00115,0.0,0.12445]
[1744216252757,98.24,77532.0697,13.8,0.00116,0.0,0.12581]
[1744216255644,98.24,77541.8879,13.8,0.00117,0.0,0.12701]
[1744216256650,98.24,77553.2663,13.8,0.00119,0.0,0.1284]
[1744216261767,98.24,77555.9451,13.8,0.00119,0.0,0.12873]
[1744216267730,98.24,77561.5676,13.8,0.0012,0.0,0.12943]
[1744216270756,98.24,77572.2386,13.8,0.00121,0.0,0.13077]
[1744216273773,98.24,77582.0331,13.8,0.00122,0.0,0.132]
[1744216278786,98.24,77588.7385,13.8,0.00123,0.0,0.13285]
[1744216283791,98.24,77576.5295,13.8,0.00122,0.0,0.1313]
[1744216285793,98.24,77566.2194,13.8,0.0012,0.0,0.13001]
[1744216287795,98.24,77576.0538,13.8,0.00121,0.0,0.13124]
[1744216292800,98.24,77594.7296,13.8,0.00123,0.0,0.13288]
[1744216297805,98.24,77610.8064,13.8,0.00125,0.0,0.13494]
[1744216298806,98.24,77623.0143,13.8,0.00127,0.0,0.13652]
[1744216299807,98.24,77613.51,13.8,0.00126,0.0,0.13529]
[1744216304812,98.24,77609.7598,13.8,0.00125,0.0,0.1348]
[1744216307815,98.24,77595.9866,13.8,0.00123,0.0,0.13304]
[1744216308816,98.24,77583.6109,13.8,0.00122,0.0,0.13147]
[1744216313821,98.24,77579.3449,13.8,0.00121,0.0,0.13093]
[1744216318826,98.24,77585.4659,13.8,0.00122,0.0,0.1317]
[1744216323831,98.24,77585.6916,13.8,0.00122,0.0,0.13173]
[1744216326834,98.24,77572.6986,13.8,0.0012,0.0,0.1301]
[1744216329837,98.24,77583.3706,13.8,0.00122,0.0,0.13144]
[1744216334842,98.24,77590.1139,13.8,0.00123,0.0,0.13229]
[1744216337845,98.24,77600.2141,13.8,0.00124,0.0,0.13358]
[1744216342850,98.24,77596.2591,13.8,0.00123,0.0,0.13307]
[1744216347855,98.24,77610.8129,13.8,0.00125,0.0,0.13494]
[1744216349857,98.24,77620.7875,13.8,0.00127,0.0,0.13623]
[1744216352860,98.24,77614.309,13.8,0.00125,0.0,0.13464]
[1744216356864,98.24,77604.6998,13.8,0.00124,0.0,0.13341]
[1744216360868,98.24,77615.7502,13.8,0.00125,0.0,0.13483]
[1744216362872,98.24,77627.5071,13.8,0.00127,0.0,0.13635]
[1744216367876,98.24,77625.8602,13.8,0.00126,0.0,0.13614]
[1744216371880,98.24,77614.07,13.8,0.00125,0.0,0.13461]
[1744216376885,98.24,77613.3971,13.8,0.00125,0.0,0.13453]
[1744216382539,98.24,77623.7883,13.8,0.00126,0.0,0.13587]
[1744216386895,98.24,77633.1524,13.8,0.00127,0.0,0.13709]
[1744216388897,98.24,77643.1787,13.8,0.00129,0.0,0.13841]
[1744216390899,98.24,77665.8143,13.8,0.00132,0.0,0.14143]
[1744216394904,98.24,77693.5623,13.8,0.00136,0.0,0.1452]
[1744216396647,98.24,77710.6176,13.8,0.00138,0.0,0.14757]
[1744216401911,98.24,77715.4668,13.8,0.00139,0.0,0.14825]
[1744216404704,98.24,77733.8204,13.8,0.00141,0.0,0.15084]
[1744216405711,98.24,77746.1553,13.8,0.00143,0.0,0.15261]
[1744216410746,98.24,77753.5108,13.8,0.00144,0.0,0.15367]
[1744216414774,98.24,77744.4627,13.8,0.00142,0.0,0.15154]
[1744216419810,98.24,77742.236,13.8,0.00142,0.0,0.15122]
[1744216423846,98.24,77758.6814,13.8,0.00144,0.0,0.15359]
[1744216427883,98.24,77769.6829,13.8,0.00146,0.0,0.15519]
[1744216430904,98.24,77756.3373,13.8,0.00144,0.0,0.15325]
[1744216435939,98.24,77752.7455,13.8,0.00143,0.0,0.15273]
[1744216439956,98.24,77766.4888,13.8,0.00145,0.0,0.15472]
[1744216444962,98.24,77761.1258,13.8,0.00145,0.0,0.15394]
[1744216448966,98.24,77737.5308,13.8,0.00141,0.0,0.15055]
[1744216450968,98.24,77722.0076,13.8,0.00139,0.0,0.14836]
[1744216455973,98.24,77699.1405,13.8,0.00136,0.0,0.14518]
[1744216458110,98.24,77687.89,13.8,0.00134,0.0,0.14364]
[1744216459977,98.24,77676.1487,13.8,0.00132,0.0,0.14204]
[1744216460979,98.24,77665.3343,13.8,0.00131,0.0,0.14059]
[1744216463147,98.24,77652.0165,13.8,0.00129,0.0,0.13881]
[1744216467175,98.24,77673.7733,13.8,0.00132,0.0,0.14172]
[1744216469189,98.24,77695.0319,13.8,0.00135,0.0,0.14461]
[1744216472210,98.24,77691.2797,13.8,0.00134,0.0,0.14331]
[1744216477245,98.24,77684.5378,13.8,0.00133,0.0,0.1424]
[1744216479262,98.24,77697.9998,13.8,0.00135,0.0,0.14423]
[1744216484298,98.24,77688.7445,13.8,0.00133,0.0,0.14297]
[1744216489008,98.24,77698.1977,13.8,0.00135,0.0,0.14426]
[1744216490340,98.24,77710.2485,13.8,0.00136,0.0,0.14592]
[1744216491348,98.24,77721.9171,13.8,0.00138,0.0,0.14754]
[1744216496384,98.24,77729.3099,13.8,0.00139,0.0,0.14858]
[1744216499018,98.24,77747.634,13.8,0.00142,0.0,0.15117]
[1744216502023,98.24,77761.599,13.8,0.00144,0.0,0.15318]
[1744216505448,98.24,77748.6215,13.8,0.00142,0.0,0.15131]
[1744216510483,98.24,77742.9136,13.8,0.00141,0.0,0.1505]
[1744216514513,98.24,77753.8029,13.8,0.00143,0.0,0.15206]
[1744216516037,98.24,77770.7647,13.8,0.00145,0.0,0.15451]
[1744216521042,98.24,77780.286,13.8,0.00147,0.0,0.1559]
[1744216526047,98.24,77775.746,13.8,0.00146,0.0,0.15523]
[1744216531055,98.24,77781.8296,13.8,0.00146,0.0,0.15529]
[1744216536062,98.24,77782.405,13.8,0.00146,0.0,0.15537]
[1744216539065,98.24,77797.9115,13.8,0.00148,0.0,0.15765]
[1744216544071,98.24,77803.2024,13.8,0.00149,0.0,0.15844]
[1744216547074,98.24,77818.0532,13.8,0.00151,0.0,0.16066]
[1744216552079,98.24,77810.3851,13.8,0.0015,0.0,0.15951]
[1744216557084,98.24,77820.2621,13.8,0.00152,0.0,0.161]
[1744216562896,98.24,77814.2948,13.8,0.00151,0.0,0.1601]
[1744216564914,98.24,77798.6967,13.8,0.00149,0.0,0.15777]
[1744216565921,98.24,77774.7217,13.8,0.00145,0.0,0.15425]
[1744216569959,98.24,77791.527,13.8,0.00147,0.0,0.15671]
[1744216571973,98.24,77802.2555,13.8,0.00149,0.0,0.1583]
[1744216576001,98.24,77791.5643,13.8,0.00147,0.0,0.15671]
[1744216579023,98.24,77802.9705,13.8,0.00149,0.0,0.1584]
[1744216584058,98.24,77792.5177,13.8,0.00148,0.0,0.15686]
[1744216589095,98.24,77785.4236,13.8,0.00147,0.0,0.15581]
[1744216591109,98.24,77780.0266,13.8,0.00145,0.0,0.15419]
[1744216593123,98.24,77767.2842,13.8,0.00143,0.0,0.15234]
[1744216598158,98.24,77764.5048,13.8,0.00143,0.0,0.15194]
[1744216602275,98.24,77754.4579,13.8,0.00141,0.0,0.15051]
[1744216604202,98.24,77743.3648,13.8,0.0014,0.0,0.14894]
[1744216605209,98.24,77732.1853,13.8,0.00138,0.0,0.14737]
[1744216606967,98.24,77726.9912,13.8,0.00137,0.0,0.14664]
[1744216610244,98.24,77739.1221,13.8,0.00139,0.0,0.14834]
[1744216615279,98.24,77745.8632,13.8,0.0014,0.0,0.14929]
[1744216615469,98.24,77745.8632,13.8,0.0014,0.0,0.14929]
[1744216621293,98.24,77755.6487,13.8,0.00141,0.0,0.15068]
[1744216623295,98.24,77766.6903,13.8,0.00143,0.0,0.15226]
[1744216626299,98.24,77785.8819,13.8,0.00146,0.0,0.15504]
[1744216627299,98.24,77807.0441,13.8,0.00149,0.0,0.15816]
[1744216630838,98.24,77798.5375,13.8,0.00148,0.0,0.1569]
[1744216633406,98.24,77808.8175,13.8,0.00149,0.0,0.15842]
[1744216636427,98.24,77818.74,13.8,0.00151,0.0,0.15991]
[1744216640317,98.24,77807.0892,13.8,0.00149,0.0,0.15817]
[1744216644483,98.24,77790.8255,13.8,0.00147,0.0,0.15576]
[1744216648346,98.24,77779.1043,13.8,0.00145,0.0,0.15405]
[1744216652350,98.24,77770.5361,13.8,0.00143,0.0,0.15198]
[1744216653351,98.24,77736.0082,13.8,0.00138,0.0,0.1471]
[1744216654352,98.24,77724.5324,13.8,0.00136,0.0,0.1455]
[1744216658356,98.24,77712.6953,13.8,0.00135,0.0,0.14387]
[1744216661359,98.24,77700.8694,13.8,0.00133,0.0,0.14226]
[1744216666365,98.24,77702.942,13.8,0.00133,0.0,0.14254]
[1744216671369,98.24,77699.4181,13.8,0.00133,0.0,0.14207]
[1744216676374,98.24,77705.2127,13.8,0.00134,0.0,0.14285]
[1744216681379,98.24,77712.584,13.8,0.00135,0.0,0.14386]
[1744216683400,98.24,77716.811,13.8,0.00135,0.0,0.14444]
[1744216687385,98.24,77705.8099,13.8,0.00134,0.0,0.14293]
[1744216690388,98.24,77683.9439,13.8,0.00131,0.0,0.13999]
[1744216691881,98.24,77678.5344,13.8,0.0013,0.0,0.13926]
[1744216694427,98.24,77682.039,13.8,0.0013,0.0,0.13973]
[1744216697397,98.24,77696.7275,13.8,0.00132,0.0,0.1417]
[1744216702402,98.24,77698.5286,13.8,0.00133,0.0,0.14195]
[1744216707407,98.24,77697.9241,13.8,0.00133,0.0,0.14186]
[1744216711411,98.24,77689.8406,13.8,0.00131,0.0,0.14]
[1744216712412,98.24,77680.4666,13.8,0.0013,0.0,0.13875]
[1744216717417,98.24,77674.9902,13.8,0.00129,0.0,0.13803]
[1744216721421,98.24,77688.5494,13.8,0.00131,0.0,0.13983]
[1744216724424,98.24,77700.3446,13.8,0.00132,0.0,0.14141]
[1744216728434,98.24,77710.334,13.8,0.00134,0.0,0.14276]
[1744216731097,98.24,77722.6091,13.8,0.00135,0.0,0.14444]
[1744216736132,98.24,77722.5087,13.8,0.00135,0.0,0.14443]
[1744216740446,98.24,77744.4952,13.8,0.00138,0.0,0.14748]
[1744216745202,98.24,77772.7904,13.8,0.00142,0.0,0.15148]
[1744216748223,98.24,77783.1643,13.8,0.00144,0.0,0.15298]
[1744216753258,98.24,77778.8202,13.8,0.00143,0.0,0.15235]
[1744216758293,98.24,77777.1069,13.8,0.00143,0.0,0.1521]
[1744216763328,98.24,77779.8639,13.8,0.00143,0.0,0.1525]
[1744216767358,98.24,77790.7708,13.8,0.00145,0.0,0.15408]
[1744216772396,98.24,77795.5329,13.8,0.00145,0.0,0.15393]
[1744216774414,98.24,77812.3988,13.8,0.00147,0.0,0.1564]
[1744216779487,98.24,77814.3297,13.8,0.00148,0.0,0.15669]
[1744216785491,98.24,77812.236,13.8,0.00147,0.0,0.15638]
[1744216789497,98.24,77822.0926,13.8,0.00149,0.0,0.15784]
[1744216794502,98.24,77827.8913,13.8,0.0015,0.0,0.1587]
[1744216798507,98.24,77837.472,13.8,0.00151,0.0,0.16014]
[1744216800508,98.24,77848.1514,13.8,0.00153,0.0,0.16175]
[1744216805513,98.24,77849.3501,13.8,0.00153,0.0,0.16193]
[1744216811519,98.24,77843.9563,13.8,0.00152,0.0,0.16112]
[1744216816524,98.24,77847.5145,13.8,0.00153,0.0,0.16166]
[1744216821529,98.24,77845.3178,13.8,0.00152,0.0,0.16132]
[1744216825533,98.24,77833.699,13.8,0.00151,0.0,0.15957]
[1744216829538,98.24,77818.5016,13.8,0.00148,0.0,0.15731]
[1744216834543,98.24,77824.0843,13.8,0.00148,0.0,0.15728]
[1744216838547,98.24,77813.1941,13.8,0.00147,0.0,0.15567]
[1744216843554,98.24,77805.3433,13.8,0.00146,0.0,0.15453]
[1744216848559,98.24,77803.8042,13.8,0.00145,0.0,0.1543]
[1744216854565,98.24,77785.6552,13.8,0.00143,0.0,0.15168]
[1744216856567,98.24,77775.6497,13.8,0.00141,0.0,0.15025]
[1744216861572,98.24,77776.7219,13.8,0.00141,0.0,0.1504]
[1744216865576,98.24,77765.9324,13.8,0.0014,0.0,0.14887]
[1744216870581,98.24,77774.9102,13.8,0.00141,0.0,0.15014]
[1744216874585,98.24,77787.7131,13.8,0.00143,0.0,0.15197]
[1744216879590,98.24,77791.7607,13.8,0.00144,0.0,0.15255]
[1744216884595,98.24,77793.3228,13.8,0.00144,0.0,0.15278]
[1744216890602,98.24,77786.3169,13.8,0.00143,0.0,0.15177]
[1744216896292,98.24,77796.1362,13.8,0.00143,0.0,0.15236]
[1744216901327,98.24,77798.9634,13.8,0.00144,0.0,0.15276]
[1744216906362,98.24,77797.435,13.8,0.00144,0.0,0.15254]
[1744216911397,98.24,77796.478,13.8,0.00144,0.0,0.1524]
[1744216915425,98.24,77806.2667,13.8,0.00145,0.0,0.15382]
[1744216920460,98.24,77803.8781,13.8,0.00145,0.0,0.15347]
[1744216924488,98.24,77794.4539,13.8,0.00143,0.0,0.15211]
[1744216929523,98.24,77798.0615,13.8,0.00144,0.0,0.15263]
[1744216934558,98.24,77797.2742,13.8,0.00144,0.0,0.15252]
[1744216939593,98.24,77798.121,13.8,0.00144,0.0,0.15264]
[1744216944629,98.24,77799.5487,13.8,0.00144,0.0,0.15285]
[1744216949663,98.24,77794.7539,13.8,0.00143,0.0,0.15216]
[1744216952685,98.24,77751.5417,13.8,0.00136,0.0,0.14524]
[1744216953693,98.24,77737.9723,13.8,0.00134,0.0,0.14338]
[1744216956700,98.24,77748.1833,13.8,0.00136,0.0,0.14478]
[1744216961705,98.24,77755.1665,13.8,0.00137,0.0,0.14574]
[1744216966710,98.24,77755.3799,13.8,0.00137,0.0,0.14577]
[1744216971715,98.24,77746.2667,13.8,0.00136,0.0,0.14451]
[1744216976720,98.24,77741.7031,13.8,0.00135,0.0,0.14389]
[1744216981725,98.24,77751.2965,13.8,0.00136,0.0,0.14521]
[1744216984728,98.24,77739.9625,13.8,0.00135,0.0,0.14365]
[1744216985729,98.24,77729.7069,13.8,0.00133,0.0,0.14225]
[1744216987731,98.24,77719.6286,13.8,0.00132,0.0,0.14089]
[1744216992736,98.24,77731.8515,13.8,0.00134,0.0,0.14254]
[1744216995739,98.24,77719.4842,13.8,0.00132,0.0,0.14087]
[1744217000746,98.24,77720.7502,13.8,0.00132,0.0,0.14104]
[1744217005751,98.24,77719.2985,13.8,0.00132,0.0,0.14084]
[1744217008754,98.24,77709.9829,13.8,0.00131,0.0,0.13959]
[1744217011757,98.24,77700.5967,13.8,0.00129,0.0,0.13758]
[1744217012758,98.24,77676.1778,13.8,0.00125,0.0,0.13439]
[1744217018764,98.24,77682.3894,13.8,0.00126,0.0,0.13519]
[1744217023769,98.24,77682.86,13.8,0.00126,0.0,0.13525]
[1744217027773,98.24,77707.0465,13.8,0.0013,0.0,0.13843]
[1744217030776,98.24,77716.5714,13.8,0.00131,0.0,0.1397]
[1744217034780,98.24,77705.5568,13.8,0.00129,0.0,0.13823]
[1744217039785,98.24,77710.4594,13.8,0.0013,0.0,0.13888]
[1744217044790,98.24,77705.7427,13.8,0.00129,0.0,0.13826]
[1744217046792,98.24,77715.4681,13.8,0.00131,0.0,0.13955]
[1744217052803,98.24,77693.9097,13.8,0.00128,0.0,0.1367]
[1744217053804,98.24,77684.3198,13.8,0.00127,0.0,0.13544]
[1744217056807,98.24,77698.3679,13.8,0.00128,0.0,0.13728]
[1744217061815,98.24,77690.8917,13.8,0.00127,0.0,0.1363]
[1744217066820,98.24,77700.3827,13.8,0.00129,0.0,0.13755]
[1744217071827,98.24,77714.025,13.8,0.0013,0.0,0.13858]
[1744217075830,98.24,77724.8151,13.8,0.00131,0.0,0.14002]
[1744217077832,98.24,77738.8097,13.8,0.00133,0.0,0.14191]
[1744217081836,98.24,77752.1476,13.8,0.00135,0.0,0.14373]
[1744217086841,98.24,77761.5096,13.8,0.00136,0.0,0.14502]
[1744217091846,98.24,77764.5497,13.8,0.00137,0.0,0.14544]
[1744217096851,98.24,77761.5108,13.8,0.00136,0.0,0.14502]
[1744217101856,98.24,77765.7392,13.8,0.00137,0.0,0.14561]
[1744217106771,98.24,77785.021,13.8,0.0014,0.0,0.1483]
[1744217110799,98.24,77771.6033,13.8,0.00138,0.0,0.14642]
[1744217115834,98.24,77775.2842,13.8,0.00138,0.0,0.14693]
[1744217118855,98.24,77789.6306,13.8,0.0014,0.0,0.14895]
[1744217124884,98.24,77781.5903,13.8,0.00139,0.0,0.14782]
[1744217127887,98.24,77758.3635,13.8,0.00136,0.0,0.14458]
[1744217131891,98.24,77752.4831,13.8,0.00134,0.0,0.14298]
[1744217136896,98.24,77737.3776,13.8,0.00132,0.0,0.14093]
[1744217141901,98.24,77747.7071,13.8,0.00134,0.0,0.14233]
[1744217146906,98.24,77752.7441,13.8,0.00134,0.0,0.14302]
[1744217148908,98.24,77737.8136,13.8,0.00132,0.0,0.14099]
[1744217152104,98.24,77723.8028,13.8,0.0013,0.0,0.13911]
[1744217157139,98.24,77717.1476,13.8,0.00129,0.0,0.13823]
[1744217162174,98.24,77725.2758,13.8,0.00131,0.0,0.13931]
[1744217165196,98.24,77712.7217,13.8,0.00129,0.0,0.13764]
[1744217166927,98.24,77696.8742,13.8,0.00127,0.0,0.13556]
[1744217170231,98.24,77707.3926,13.8,0.00128,0.0,0.13694]
[1744217174935,98.24,77718.4591,13.8,0.0013,0.0,0.1384]
[1744217177281,98.24,77730.966,13.8,0.00131,0.0,0.14007]
[1744217180302,98.24,77720.4941,13.8,0.0013,0.0,0.13867]
[1744217185341,98.24,77722.3208,13.8,0.0013,0.0,0.13891]
[1744217189379,98.24,77732.3129,13.8,0.00131,0.0,0.14025]
[1744217194414,98.24,77737.5507,13.8,0.00131,0.0,0.14017]
[1744217198959,98.24,77746.8594,13.8,0.00133,0.0,0.14143]
[1744217200456,98.24,77757.6108,13.8,0.00134,0.0,0.14289]
[1744217205491,98.24,77760.1711,13.8,0.00135,0.0,0.14324]
[1744217210526,98.24,77753.1158,13.8,0.00134,0.0,0.14228]
[1744217215561,98.24,77762.7822,13.8,0.00135,0.0,0.1436]
[1744217219091,98.24,77814.7769,13.8,0.00142,0.0,0.15089]
[1744217223095,98.24,77799.9136,13.8,0.0014,0.0,0.14877]
[1744217225635,98.24,77814.0602,13.8,0.00142,0.0,0.15078]
[1744217228660,98.24,77797.3932,13.8,0.0014,0.0,0.14841]
[1744217230675,98.24,77778.3818,13.8,0.00137,0.0,0.14575]
[1744217235710,98.24,77789.0217,13.8,0.00139,0.0,0.14724]
[1744217240745,98.24,77794.7163,13.8,0.00139,0.0,0.14804]
[1744217245780,98.24,77804.1079,13.8,0.00141,0.0,0.14936]
[1744217251060,98.24,77803.6286,13.8,0.00141,0.0,0.1493]
[1744217252830,98.24,77826.3319,13.8,0.00143,0.0,0.15172]
[1744217254844,98.24,77837.4649,13.8,0.00145,0.0,0.15333]
[1744217258872,98.24,77848.261,13.8,0.00147,0.0,0.1549]
[1744217263907,98.24,77845.4673,13.8,0.00146,0.0,0.15449]
[1744217268943,98.24,77834.5919,13.8,0.00145,0.0,0.15291]
[1744217269950,98.24,77823.0563,13.8,0.00143,0.0,0.15124]
[1744217271964,98.24,77806.2868,13.8,0.0014,0.0,0.14885]
[1744217276999,98.24,77797.0166,13.8,0.00139,0.0,0.14755]
[1744217280021,98.24,77783.5567,13.8,0.00137,0.0,0.14566]
[1744217285057,98.24,77789.2231,13.8,0.00138,0.0,0.14645]
[1744217290095,98.24,77799.9792,13.8,0.00139,0.0,0.14796]
[1744217291102,98.24,77810.6938,13.8,0.00141,0.0,0.14948]
[1744217292109,98.24,77820.7389,13.8,0.00142,0.0,0.15091]
[1744217297145,98.24,77822.2362,13.8,0.00143,0.0,0.15113]
[1744217299159,98.24,77831.7843,13.8,0.00144,0.0,0.1525]
[1744217303187,98.24,77841.5156,13.8,0.00146,0.0,0.15392]
[1744217307198,98.24,77851.2483,13.8,0.00147,0.0,0.15534]
[1744217312203,98.24,77857.1487,13.8,0.00147,0.0,0.15536]
[1744217317209,98.24,77867.1876,13.8,0.00149,0.0,0.15684]
[1744217323215,98.24,77872.7571,13.8,0.00149,0.0,0.15767]
[1744217325217,98.24,77860.9639,13.8,0.00148,0.0,0.15592]
[1744217328374,98.24,77849.5158,13.8,0.00146,0.0,0.15424]
[1744217334227,98.24,77850.2311,13.8,0.00146,0.0,0.15434]
[1744217338444,98.24,77863.2202,13.8,0.00148,0.0,0.15625]
[1744217342472,98.24,77853.8572,13.8,0.00147,0.0,0.15488]
[1744217347507,98.24,77856.1714,13.8,0.00147,0.0,0.15522]
[1744217352542,98.24,77866.5257,13.8,0.00148,0.0,0.15674]
[1744217353549,98.24,77877.9238,13.8,0.0015,0.0,0.15844]
[1744217358584,98.24,77880.5983,13.8,0.00151,0.0,0.15884]
[1744217363619,98.24,77877.1491,13.8,0.0015,0.0,0.15833]
[1744217367647,98.24,77888.8814,13.8,0.00152,0.0,0.16009]
[1744217372682,98.24,77884.0589,13.8,0.0015,0.0,0.1585]
[1744217377717,98.24,77886.6124,13.8,0.00151,0.0,0.15888]
[1744217382752,98.24,77896.5824,13.8,0.00152,0.0,0.16038]
[1744217387788,98.24,77912.547,13.8,0.00155,0.0,0.16281]
[1744217392823,98.24,77919.3873,13.8,0.00156,0.0,0.16386]
[1744217394837,98.24,77908.8955,13.8,0.00154,0.0,0.16225]
[1744217399872,98.24,77921.0931,13.8,0.00156,0.0,0.16413]
[1744217404907,98.24,77925.9594,13.8,0.00157,0.0,0.16488]
[1744217408935,98.24,77937.2487,13.8,0.00159,0.0,0.16664]
[1744217411956,98.24,77948.3039,13.8,0.00161,0.0,0.16838]
[1744217416991,98.24,77953.7667,13.8,0.00161,0.0,0.16924]
[1744217422026,98.24,77964.3011,13.8,0.00163,0.0,0.17092]
[1744217425048,98.24,77984.1413,13.8,0.00166,0.0,0.17412]
[1744217427064,98.24,78004.1558,13.8,0.0017,0.0,0.1774]
[1744217432098,98.24,78023.4952,13.8,0.00172,0.0,0.17966]
[1744217433331,98.24,78034.5338,13.8,0.00174,0.0,0.18151]
[1744217437133,98.24,78046.7153,13.8,0.00176,0.0,0.18358]
[1744217438140,98.24,78090.2994,13.8,0.00184,0.0,0.19114]
[1744217440154,98.24,78102.8422,13.8,0.00187,0.0,0.19336]
[1744217445191,98.24,78123.4635,13.8,0.0019,0.0,0.19706]
[1744217446344,98.24,78138.5615,13.8,0.00193,0.0,0.19982]
[1744217450227,98.24,78123.1547,13.8,0.0019,0.0,0.19701]
[1744217451234,98.24,78112.21,13.8,0.00188,0.0,0.19503]
[1744217456270,98.24,78122.6651,13.8,0.0019,0.0,0.19692]
[1744217459362,98.24,78102.6078,13.8,0.00187,0.0,0.19332]
[1744217462316,98.24,78089.5769,13.8,0.00184,0.0,0.19101]
[1744217467352,98.24,78065.0956,13.8,0.0018,0.0,0.18673]
[1744217469366,98.24,78052.5125,13.8,0.00177,0.0,0.18457]
[1744217475384,98.24,78032.8119,13.8,0.00174,0.0,0.18122]
[1744217476385,98.24,78020.1019,13.8,0.00172,0.0,0.17909]
[1744217478387,98.24,78008.2141,13.8,0.0017,0.0,0.17712]
[1744217483392,98.24,78005.868,13.8,0.00169,0.0,0.17674]
[1744217488397,98.24,77995.6737,13.8,0.00168,0.0,0.17506]
[1744217491400,98.24,77988.4064,13.8,0.00165,0.0,0.17295]
[1744217496405,98.24,77987.7079,13.8,0.00165,0.0,0.17284]
[1744217499408,98.24,77975.1236,13.8,0.00163,0.0,0.17081]
[1744217504413,98.24,77977.4374,13.8,0.00164,0.0,0.17118]
[1744217509419,98.24,77988.9613,13.8,0.00166,0.0,0.17304]
[1744217512422,98.24,77977.2198,13.8,0.00164,0.0,0.17115]
[1744217517427,98.24,77977.2093,13.8,0.00164,0.0,0.17115]
[1744217523436,98.24,77958.6785,13.8,0.00161,0.0,0.1682]
[1744217524436,98.24,77943.0007,13.8,0.00158,0.0,0.16574]
[1744217525770,98.24,77930.4313,13.8,0.00156,0.0,0.16379]
[1744217528791,98.24,77911.7751,13.8,0.00153,0.0,0.16093]
[1744217533828,98.24,77908.8671,13.8,0.00153,0.0,0.16049]
[1744217538863,98.24,77922.3567,13.8,0.00155,0.0,0.16255]
[1744217542891,98.24,77911.4923,13.8,0.00153,0.0,0.16089]
[1744217548460,98.24,77915.8302,13.8,0.00154,0.0,0.16155]
[1744217550947,98.24,77927.1113,13.8,0.00155,0.0,0.16328]
[1744217552961,98.24,77923.3565,13.8,0.00154,0.0,0.16182]
[1744217555982,98.24,77913.4253,13.8,0.00152,0.0,0.16031]
[1744217561022,98.24,77914.5112,13.8,0.00153,0.0,0.16047]
[1744217566057,98.24,77910.0211,13.8,0.00152,0.0,0.15979]
[1744217568071,98.24,77896.3937,13.8,0.0015,0.0,0.15775]
[1744217573106,98.24,77901.7988,13.8,0.00151,0.0,0.15856]
[1744217578141,98.24,77902.1749,13.8,0.00151,0.0,0.15861]
[1744217581162,98.24,77892.0747,13.8,0.00149,0.0,0.1571]
[1744217583176,98.24,77881.0756,13.8,0.00148,0.0,0.15548]
[1744217588211,98.24,77859.8381,13.8,0.00144,0.0,0.15237]
[1744217589218,98.24,77846.1226,13.8,0.00142,0.0,0.1504]
[1744217594253,98.24,77853.5169,13.8,0.00143,0.0,0.15146]
[1744217599289,98.24,77853.8034,13.8,0.00143,0.0,0.1515]
[1744217602314,98.24,77864.3711,13.8,0.00145,0.0,0.15303]
[1744217606337,98.24,77879.581,13.8,0.00147,0.0,0.15526]
[1744217608352,98.24,77894.2482,13.8,0.0015,0.0,0.15743]
[1744217612379,98.24,77916.0627,13.8,0.00152,0.0,0.15983]
[1744217614393,98.24,77927.5143,13.8,0.00154,0.0,0.16157]
[1744217619428,98.24,77927.2163,13.8,0.00154,0.0,0.16153]
[1744217624463,98.24,77923.9886,13.8,0.00153,0.0,0.16104]
[1744217627484,98.24,77935.6981,13.8,0.00155,0.0,0.16283]
[1744217631512,98.24,77951.7087,13.8,0.00158,0.0,0.1653]
[1744217636551,98.24,77956.7415,13.8,0.00159,0.0,0.16609]
[1744217641565,98.24,77952.2893,13.8,0.00158,0.0,0.16539]
[1744217645569,98.24,77962.0509,13.8,0.00159,0.0,0.16692]
[1744217647572,98.24,77973.139,13.8,0.00161,0.0,0.16866]
[1744217648573,98.24,77983.6389,13.8,0.00163,0.0,0.17033]
[1744217650575,98.24,77993.78,13.8,0.00165,0.0,0.17196]
[1744217655580,98.24,77990.0892,13.8,0.00164,0.0,0.17137]
[1744217657582,98.24,77977.6757,13.8,0.00162,0.0,0.16938]
[1744217662587,98.24,77988.7893,13.8,0.00164,0.0,0.17116]
[1744217667592,98.24,77988.9347,13.8,0.00164,0.0,0.17118]
[1744217669596,98.24,78001.644,13.8,0.00166,0.0,0.17323]
[1744217673599,98.24,77995.5336,13.8,0.00164,0.0,0.17132]
[1744217678847,98.24,78000.8393,13.8,0.00165,0.0,0.17217]
[1744217683882,98.24,78003.0266,13.8,0.00165,0.0,0.17253]
[1744217687153,98.24,78002.4252,13.8,0.00165,0.0,0.17243]
[1744217690932,98.24,78014.7856,13.8,0.00167,0.0,0.17444]
[1744217691939,98.24,78025.9803,13.8,0.00169,0.0,0.17627]
[1744217693953,98.24,78039.653,13.8,0.00172,0.0,0.17853]
[1744217698988,98.24,78038.6718,13.8,0.00171,0.0,0.17837]
[1744217704023,98.24,78037.1606,13.8,0.00171,0.0,0.17812]
[1744217708645,98.24,78023.5193,13.8,0.00169,0.0,0.17587]
[1744217711072,98.24,78035.5533,13.8,0.00171,0.0,0.17785]
[1744217716107,98.24,78038.405,13.8,0.00171,0.0,0.17833]
[1744217721144,98.24,78025.7547,13.8,0.00169,0.0,0.17623]
[1744217726179,98.24,78026.1819,13.8,0.00169,0.0,0.1763]
[1744217731214,98.24,78024.82,13.8,0.00168,0.0,0.17514]
[1744217736249,98.24,78021.1774,13.8,0.00167,0.0,0.17454]
[1744217740298,98.24,78031.7521,13.8,0.00169,0.0,0.17628]
[1744217745335,98.24,78033.2824,13.8,0.0017,0.0,0.17653]
[1744217747349,98.24,78052.4935,13.8,0.00173,0.0,0.17972]
[1744217748357,98.24,78063.0364,13.8,0.00175,0.0,0.1815]
[1744217750371,98.24,78083.127,13.8,0.00178,0.0,0.18492]
[1744217753393,98.24,78093.6702,13.8,0.0018,0.0,0.18674]
[1744217758432,98.24,78094.6352,13.8,0.0018,0.0,0.1869]
[1744217763471,98.24,78094.1055,13.8,0.0018,0.0,0.18681]
[1744217764796,98.24,78094.1201,13.8,0.0018,0.0,0.18682]
[1744217766488,98.24,78105.9224,13.8,0.00182,0.0,0.18887]
[1744217771523,98.24,78101.8735,13.8,0.00182,0.0,0.18816]
[1744217773537,98.24,78087.768,13.8,0.00179,0.0,0.18572]
[1744217775551,98.24,78078.2252,13.8,0.00177,0.0,0.18408]
[1744217780586,98.24,78083.2782,13.8,0.00178,0.0,0.18494]
[1744217784614,98.24,78093.8348,13.8,0.0018,0.0,0.18677]
[1744217789649,98.24,78105.3214,13.8,0.00182,0.0,0.18877]
[1744217791667,98.24,78100.6391,13.8,0.0018,0.0,0.18695]
[1744217792732,98.24,78113.1102,13.8,0.00183,0.0,0.18913]
[1744217794687,98.24,78127.7989,13.8,0.00185,0.0,0.19172]
[1744217796701,98.24,78141.6772,13.8,0.00188,0.0,0.19419]
[1744217799737,98.24,78161.0758,13.8,0.00192,0.0,0.1977]
[1744217800744,98.24,78172.3457,13.8,0.00194,0.0,0.19976]
[1744217805760,98.24,78177.1407,13.8,0.00195,0.0,0.20064]
[1744217808763,98.24,78191.0019,13.8,0.00198,0.0,0.20321]
[1744217813836,98.24,78209.9322,13.8,0.00201,0.0,0.20677]
[1744217818852,98.24,78206.9732,13.8,0.00201,0.0,0.20621]
[1744217822858,98.24,78217.1266,13.8,0.00203,0.0,0.20814]
[1744217826932,98.24,78206.6324,13.8,0.00201,0.0,0.20615]
[1744217831967,98.24,78216.0698,13.8,0.00203,0.0,0.20794]
[1744217834410,98.24,78219.9684,13.8,0.00203,0.0,0.20868]
[1744217837885,98.24,78250.7392,13.8,0.0021,0.0,0.21463]
[1744217839887,98.24,78263.1131,13.8,0.00212,0.0,0.21706]
[1744217840888,98.24,78273.062,13.8,0.00214,0.0,0.21903]
[1744217842895,98.24,78261.0777,13.8,0.00212,0.0,0.21666]
[1744217844897,98.24,78245.6164,13.8,0.00209,0.0,0.21363]
[1744217849902,98.24,78249.93,13.8,0.00209,0.0,0.21447]
[1744217850740,98.24,78249.93,13.8,0.00209,0.0,0.21447]
[1744217855801,98.24,78250.0215,13.8,0.00208,0.0,0.21338]
[1744217859913,98.24,78225.7265,13.8,0.00203,0.0,0.2087]
[1744217864918,98.24,78225.194,13.8,0.00203,0.0,0.2086]
[1744217866920,98.24,78236.8485,13.8,0.00206,0.0,0.21083]
[1744217870925,98.24,78249.0271,13.8,0.00208,0.0,0.21319]
[1744217871926,98.24,78258.4857,13.8,0.0021,0.0,0.21504]
[1744217876931,98.24,78261.2567,13.8,0.00211,0.0,0.21558]
[1744217881936,98.24,78263.028,13.8,0.00211,0.0,0.21593]
[1744217886941,98.24,78267.0074,13.8,0.00212,0.0,0.21671]
[1744217890945,98.24,78255.434,13.8,0.0021,0.0,0.21444]
[1744217894949,98.24,78268.0421,13.8,0.00212,0.0,0.21692]
[1744217899955,98.24,78236.3909,13.8,0.00206,0.0,0.21074]
[1744217903960,98.24,78216.3134,13.8,0.00202,0.0,0.20691]
[1744217905961,98.24,78206.4784,13.8,0.002,0.0,0.20505]
[1744217910966,98.24,78199.5556,13.8,0.00198,0.0,0.20375]
[1744217912968,98.24,78195.6276,13.8,0.00196,0.0,0.20196]
[1744217915972,98.24,78170.4809,13.8,0.00192,0.0,0.19734]
[1744217917974,98.24,78137.4036,13.8,0.00185,0.0,0.19139]
[1744217922979,98.24,78144.6532,13.8,0.00187,0.0,0.19268]
[1744217924981,98.24,78156.8812,13.8,0.00189,0.0,0.19487]
[1744217927984,98.24,78166.3517,13.8,0.00191,0.0,0.19658]
[1744217932989,98.24,78161.382,13.8,0.0019,0.0,0.19569]
[1744217936993,98.24,78149.2398,13.8,0.00188,0.0,0.1935]
[1744217939996,98.24,78139.5953,13.8,0.00186,0.0,0.19178]
[1744217943005,98.24,78155.6872,13.8,0.00189,0.0,0.19466]
[1744217948011,98.24,78158.6729,13.8,0.00189,0.0,0.1952]
[1744217954017,98.24,78161.0063,13.8,0.0019,0.0,0.19562]
[1744217955857,98.24,78175.1074,13.8,0.00192,0.0,0.19818]
[1744217956864,98.24,78188.6399,13.8,0.00195,0.0,0.20066]
[1744217961899,98.24,78191.9463,13.8,0.00196,0.0,0.20128]
[1744217966934,98.24,78192.7796,13.8,0.00196,0.0,0.20143]
[1744217971969,98.24,78189.8375,13.8,0.00194,0.0,0.19983]
[1744217977006,98.24,78189.9246,13.8,0.00194,0.0,0.19985]
[1744217982041,98.24,78177.6286,13.8,0.00192,0.0,0.1976]
[1744217984053,98.24,78187.5733,13.8,0.00194,0.0,0.19942]
[1744217989058,98.24,78185.2135,13.8,0.00193,0.0,0.19898]
[1744217994063,98.24,78190.3898,13.8,0.00194,0.0,0.19994]
[1744217999068,98.24,78192.2923,13.8,0.00195,0.0,0.20029]
[1744218002071,98.24,78203.3708,13.8,0.00197,0.0,0.20234]
[1744218007086,98.24,78207.1356,13.8,0.00198,0.0,0.20304]
[1744218009089,98.24,78241.554,13.8,0.00205,0.0,0.20955]
[1744218010089,98.24,78254.8671,13.8,0.00207,0.0,0.21212]
[1744218011090,98.24,78264.1679,13.8,0.00209,0.0,0.21393]
[1744218016095,98.24,78267.5095,13.8,0.0021,0.0,0.21458]
[1744218021100,98.24,78280.9065,13.8,0.00213,0.0,0.21722]
[1744218022101,98.24,78293.9726,13.8,0.00216,0.0,0.21982]
[1744218023102,98.24,78284.4649,13.8,0.00213,0.0,0.21793]
[1744218025104,98.24,78270.7628,13.8,0.00211,0.0,0.21522]
[1744218027106,98.24,78261.3291,13.8,0.00209,0.0,0.21338]
[1744218029108,98.24,78249.0207,13.8,0.00206,0.0,0.21099]
[1744218034113,98.24,78250.6048,13.8,0.00205,0.0,0.2102]
[1744218039118,98.24,78250.2951,13.8,0.00205,0.0,0.21014]
[1744218042121,98.24,78239.4061,13.8,0.00203,0.0,0.20806]
[1744218045124,98.24,78250.6708,13.8,0.00205,0.0,0.21021]
[1744218049128,98.24,78262.5324,13.8,0.00208,0.0,0.21251]
[1744218053132,98.24,78273.0518,13.8,0.0021,0.0,0.21456]
[1744218057136,98.24,78252.1662,13.8,0.00206,0.0,0.2105]
[1744218061147,98.24,78277.7785,13.8,0.00211,0.0,0.21549]
[1744218066152,98.24,78276.4612,13.8,0.00211,0.0,0.21523]
[1744218069156,98.24,78255.8686,13.8,0.00206,0.0,0.21122]
[1744218071697,98.24,78243.6546,13.8,0.00204,0.0,0.20887]
[1744218075738,98.24,78272.7184,13.8,0.0021,0.0,0.21449]
[1744218076745,98.24,78290.133,13.8,0.00214,0.0,0.21793]
[1744218081780,98.24,78296.7772,13.8,0.00215,0.0,0.21925]
[1744218086786,98.24,78297.1837,13.8,0.00215,0.0,0.21933]
[1744218092187,98.24,78283.1744,13.8,0.00211,0.0,0.21543]
[1744218097893,98.24,78285.7101,13.8,0.00212,0.0,0.21593]
[1744218099194,98.24,78299.3241,13.8,0.00214,0.0,0.21863]
[1744218104199,98.24,78295.2971,13.8,0.00214,0.0,0.21783]
[1744218108203,98.24,78277.4323,13.8,0.0021,0.0,0.21431]
[1744218114210,98.24,78251.9877,13.8,0.00205,0.0,0.20937]
[1744218120049,98.24,78254.8869,13.8,0.00205,0.0,0.20993]
[1744218121217,98.24,78271.0348,13.8,0.00209,0.0,0.21306]
[1744218127109,98.24,78271.0348,13.8,0.00209,0.0,0.21306]
[1744218128145,98.24,78271.0348,13.8,0.00209,0.0,0.21306]
[1744218128237,98.24,78579.917,13.8,0.00282,0.0,0.28109]
[1744218131153,98.24,78589.9029,13.8,0.00285,0.0,0.28357]
[1744218133168,98.24,78577.7812,13.8,0.00281,0.0,0.28056]
[1744218134176,98.24,78598.9256,13.8,0.00287,0.0,0.28583]
[1744218135657,98.24,78593.0037,13.8,0.00286,0.0,0.28434]
[1744218136054,98.24,78593.0037,13.8,0.00286,0.0,0.28434]
[1744218138220,98.24,78573.2487,13.8,0.0028,0.0,0.27944]
[1744218139221,98.24,78591.6862,13.8,0.00285,0.0,0.28401]
[1744218143248,98.24,78653.5729,13.8,0.00303,0.0,0.29983]
[1744218144256,98.24,78667.9386,13.8,0.00307,0.0,0.3036]
[1744218145262,98.24,78680.3223,13.8,0.0031,0.0,0.30689]
[1744218149291,98.24,78718.3626,13.8,0.00322,0.0,0.31719]
[1744218151293,98.24,78704.2357,13.8,0.00316,0.0,0.31184]
[1744218153296,98.24,78661.9794,13.8,0.00304,0.0,0.30058]
[1744218155298,98.24,78637.519,13.8,0.00297,0.0,0.29423]
[1744218156172,98.24,78637.519,13.8,0.00297,0.0,0.29423]
[1744218157300,98.24,78619.5841,13.8,0.00292,0.0,0.28964]
[1744218161306,98.24,78606.9205,13.8,0.00288,0.0,0.28644]
[1744218162307,98.24,78588.6753,13.8,0.00283,0.0,0.28188]
[1744218165157,98.24,78586.1149,13.8,0.00282,0.0,0.28125]
[1744218167314,98.24,78632.7825,13.8,0.00295,0.0,0.29301]
[1744218169316,98.24,78660.0484,13.8,0.00303,0.0,0.30008]
[1744218171318,98.24,78672.382,13.8,0.00307,0.0,0.30332]
[1744218173326,98.24,78642.8779,13.8,0.00298,0.0,0.29561]
[1744218174327,98.24,78625.1497,13.8,0.00293,0.0,0.29106]
[1744218176329,98.24,78598.6257,13.8,0.00286,0.0,0.28436]
[1744218177330,98.24,78581.9235,13.8,0.00281,0.0,0.28021]
[1744218177565,98.24,78581.9235,13.8,0.00281,0.0,0.28021]
[1744218178331,98.24,78564.959,13.8,0.00277,0.0,0.27605]
[1744218179332,98.24,78555.4324,13.8,0.00274,0.0,0.27374]
[1744218179381,98.24,78555.4324,13.8,0.00274,0.0,0.27374]
[1744218180333,98.24,78540.2193,13.8,0.0027,0.0,0.27008]
[1744218185346,98.24,78532.1488,13.8,0.00268,0.0,0.26816]
[1744218186346,98.24,78511.6888,13.8,0.00263,0.0,0.26333]
[1744218187347,98.24,78496.216,13.8,0.00259,0.0,0.25973]
[1744218190350,98.24,78516.2737,13.8,0.00264,0.0,0.2644]
[1744218195358,98.24,78525.2406,13.8,0.00266,0.0,0.26652]
[1744218196358,98.24,78537.2557,13.8,0.00269,0.0,0.26937]
[1744218200362,98.24,78511.7605,13.8,0.00263,0.0,0.26335]
[1744218201664,98.24,78511.7605,13.8,0.00263,0.0,0.26335]
[1744218203910,98.24,78501.8202,13.8,0.0026,0.0,0.26103]
[1744218205367,98.24,78480.0469,13.8,0.00255,0.0,0.25601]
[1744218206368,98.24,78466.4445,13.8,0.00251,0.0,0.25292]
[1744218209371,98.24,78477.6695,13.8,0.00254,0.0,0.25547]
[1744218214378,98.24,78493.3298,13.8,0.00257,0.0,0.25778]
[1744218220387,98.24,78493.0851,13.8,0.00257,0.0,0.25772]
[1744218222389,98.24,78481.6977,13.8,0.00254,0.0,0.25511]
[1744218223390,98.24,78450.8441,13.8,0.00246,0.0,0.24817]
[1744218228398,98.24,78457.4642,13.8,0.00248,0.0,0.24964]
[1744218231401,98.24,78474.3038,13.8,0.00252,0.0,0.25343]
[1744218236406,98.24,78491.5044,13.8,0.00256,0.0,0.25736]
[1744218241958,98.24,78506.189,13.8,0.0026,0.0,0.26075]
[1744218247417,98.24,78512.148,13.8,0.00262,0.0,0.26213]
[1744218250427,98.24,78528.3727,13.8,0.00266,0.0,0.26594]
[1744218253041,98.24,78561.5119,13.8,0.00274,0.0,0.27386]
[1744218254048,98.24,78573.7745,13.8,0.00278,0.0,0.27685]
[1744218258444,98.24,78604.1097,13.8,0.00286,0.0,0.28435]
[1744218261447,98.24,78614.6769,13.8,0.00289,0.0,0.287]
[1744218266452,98.24,78632.4291,13.8,0.00294,0.0,0.2915]
[1744218271173,98.24,78628.5336,13.8,0.00291,0.0,0.2891]
[1744218275201,98.24,78640.0407,13.8,0.00295,0.0,0.29203]
[1744218280236,98.24,78652.1407,13.8,0.00298,0.0,0.29515]
[1744218284268,98.24,78641.6413,13.8,0.00295,0.0,0.29244]
[1744218287289,98.24,78630.5247,13.8,0.00292,0.0,0.28961]
[1744218292324,98.24,78640.3366,13.8,0.00295,0.0,0.29211]
[1744218295345,98.24,78664.4155,13.8,0.00302,0.0,0.29833]
[1744218298366,98.24,78674.3988,13.8,0.00304,0.0,0.30094]
[1744218300990,98.24,78678.9741,13.8,0.00306,0.0,0.30215]
[1744218303403,98.24,78692.8942,13.8,0.0031,0.0,0.30583]
[1744218308444,98.24,78635.7429,13.8,0.00293,0.0,0.29094]
[1744218313483,98.24,78636.4364,13.8,0.00294,0.0,0.29111]
[1744218318515,98.24,78628.9203,13.8,0.00291,0.0,0.2892]
[1744218319516,98.24,78607.6687,13.8,0.00286,0.0,0.28385]
[1744218320517,98.24,78617.4198,13.8,0.00288,0.0,0.28629]
[1744218323532,98.24,78605.3061,13.8,0.00285,0.0,0.28326]
[1744218326534,98.24,78567.34,13.8,0.00275,0.0,0.27393]
[1744218331539,98.24,78576.6619,13.8,0.00276,0.0,0.27484]
[1744218335543,98.24,78559.34,13.8,0.00271,0.0,0.27065]
[1744218340548,98.24,78568.1053,13.8,0.00274,0.0,0.27276]
[1744218342550,98.24,78579.3495,13.8,0.00277,0.0,0.27549]
[1744218345553,98.24,78557.3666,13.8,0.00271,0.0,0.27018]
[1744218347555,98.24,78548.1494,13.8,0.00268,0.0,0.26798]
[1744218349557,98.24,78564.6862,13.8,0.00273,0.0,0.27194]
[1744218350964,98.24,78566.8628,13.8,0.00273,0.0,0.27246]
[1744218352560,98.24,78547.6724,13.8,0.00268,0.0,0.26787]
[1744218354562,98.24,78530.4335,13.8,0.00264,0.0,0.26379]
[1744218357959,98.24,78533.4998,13.8,0.00265,0.0,0.26451]
[1744218358566,98.24,78569.5241,13.8,0.00274,0.0,0.2731]
[1744218361576,98.24,78597.3244,13.8,0.00281,0.0,0.2799]
[1744218362577,98.24,78608.3926,13.8,0.00284,0.0,0.28264]
[1744218365580,98.24,78590.4356,13.8,0.00279,0.0,0.2782]
[1744218367583,98.24,78558.2329,13.8,0.00271,0.0,0.27039]
[1744218369585,98.24,78547.2375,13.8,0.00268,0.0,0.26776]
[1744218373591,98.24,78534.6872,13.8,0.00265,0.0,0.26479]
[1744218374592,98.24,78551.4956,13.8,0.00269,0.0,0.26878]
[1744218375950,98.24,78569.0884,13.8,0.00274,0.0,0.273]
[1744218380987,98.24,78561.6837,13.8,0.00272,0.0,0.27121]
[1744218384009,98.24,78551.1743,13.8,0.00269,0.0,0.2687]
[1744218386023,98.24,78537.297,13.8,0.00265,0.0,0.26541]
[1744218389044,98.24,78518.1429,13.8,0.00261,0.0,0.26092]
[1744218391059,98.24,78512.0963,13.8,0.00258,0.0,0.25823]
[1744218393618,98.24,78491.7635,13.8,0.00253,0.0,0.25358]
[1744218395087,98.24,78477.5732,13.8,0.00249,0.0,0.25037]
[1744218397101,98.24,78467.5953,13.8,0.00247,0.0,0.24814]
[1744218399115,98.24,78457.4708,13.8,0.00244,0.0,0.2459]
[1744218401627,98.24,78441.2628,13.8,0.00241,0.0,0.24234]
[1744218405157,98.24,78455.0825,13.8,0.00244,0.0,0.24537]
[1744218407172,98.24,78474.6418,13.8,0.00249,0.0,0.24972]
[1744218412207,98.24,78486.6587,13.8,0.00251,0.0,0.25242]
[1744218415230,98.24,78470.9447,13.8,0.00248,0.0,0.24889]
[1744218416237,98.24,78458.5684,13.8,0.00245,0.0,0.24614]
[1744218418251,98.24,78441.9346,13.8,0.00241,0.0,0.24249]
[1744218423290,98.24,78443.4269,13.8,0.00241,0.0,0.24281]
[1744218424297,98.24,78452.9833,13.8,0.00243,0.0,0.24491]
[1744218425304,98.24,78462.9625,13.8,0.00246,0.0,0.24711]
[1744218428326,98.24,78440.1786,13.8,0.0024,0.0,0.2421]
[1744218430342,98.24,78426.8954,13.8,0.00237,0.0,0.23922]
[1744218433802,98.24,78433.1413,13.8,0.00239,0.0,0.24057]
[1744218438402,98.24,78416.1667,13.8,0.00235,0.0,0.23692]
[1744218438904,98.24,78416.1667,13.8,0.00235,0.0,0.23692]
[1744218440416,98.24,78394.3517,13.8,0.0023,0.0,0.23229]
[1744218442430,98.24,78385.058,13.8,0.00228,0.0,0.23034]
[1744218444674,98.24,78373.7272,13.8,0.00225,0.0,0.22798]
[1744218446459,98.24,78357.2766,13.8,0.00221,0.0,0.2246]
[1744218451498,98.24,78370.3228,13.8,0.00223,0.0,0.22611]
[1744218455527,98.24,78354.2718,13.8,0.0022,0.0,0.22283]
[1744218456534,98.24,78343.1172,13.8,0.00217,0.0,0.22058]
[1744218457541,98.24,78333.3183,13.8,0.00215,0.0,0.21861]
[1744218459555,98.24,78320.2898,13.8,0.00212,0.0,0.21603]
[1744218463583,98.24,78330.4179,13.8,0.00215,0.0,0.21804]
[1744218468624,98.24,78359.877,13.8,0.00221,0.0,0.22397]
[1744218469633,98.24,78371.8113,13.8,0.00224,0.0,0.22642]
[1744218470620,98.24,78371.8113,13.8,0.00224,0.0,0.22642]
[1744218471652,98.24,78394.6998,13.8,0.00229,0.0,0.23117]
[1744218476687,98.24,78387.7749,13.8,0.00227,0.0,0.22973]
[1744218480717,98.24,78372.974,13.8,0.00224,0.0,0.22666]
[1744218482732,98.24,78358.4503,13.8,0.00221,0.0,0.22368]
[1744218483739,98.24,78348.8226,13.8,0.00218,0.0,0.22173]
[1744218484746,98.24,78333.5303,13.8,0.00215,0.0,0.21866]
[1744218489761,98.24,78330.5823,13.8,0.00215,0.0,0.21807]
[1744218491763,98.24,78346.9222,13.8,0.00218,0.0,0.22135]
[1744218492764,98.24,78359.6334,13.8,0.00221,0.0,0.22392]
[1744218496768,98.24,78369.3964,13.8,0.00223,0.0,0.22592]
[1744218500772,98.24,78386.5225,13.8,0.00227,0.0,0.22946]
[1744218503775,98.24,78376.7455,13.8,0.00225,0.0,0.22744]
[1744218505777,98.24,78386.2124,13.8,0.00227,0.0,0.2294]
[1744218508784,98.24,78375.4127,13.8,0.00224,0.0,0.22716]
[1744218509785,98.24,78359.6054,13.8,0.00221,0.0,0.22392]
[1744218512948,98.24,78351.7408,13.8,0.00218,0.0,0.22117]
[1744218516794,98.24,78333.0589,13.8,0.00214,0.0,0.21743]
[1744218517795,98.24,78322.9904,13.8,0.00212,0.0,0.21544]
[1744218519797,98.24,78306.1938,13.8,0.00208,0.0,0.21214]
[1744218521799,98.24,78295.9742,13.8,0.00206,0.0,0.21016]
[1744218523801,98.24,78281.2405,13.8,0.00203,0.0,0.20734]
[1744218525803,98.24,78290.7212,13.8,0.00205,0.0,0.20915]
[1744218530808,98.24,78290.1062,13.8,0.00205,0.0,0.20903]
[1744218533090,98.24,78280.539,13.8,0.00203,0.0,0.2072]
[1744218538125,98.24,78288.2184,13.8,0.00205,0.0,0.20867]
[1744218541819,98.24,78274.7719,13.8,0.00202,0.0,0.20611]
[1744218547188,98.24,78273.4817,13.8,0.00202,0.0,0.20586]
[1744218552832,98.24,78278.8248,13.8,0.00203,0.0,0.20688]
[1744218557838,98.24,78268.5874,13.8,0.00201,0.0,0.20493]
[1744218560840,98.24,78238.5905,13.8,0.00195,0.0,0.19934]
[1744218566324,98.24,78235.7942,13.8,0.00194,0.0,0.19882]
[1744218571359,98.24,78240.2817,13.8,0.00194,0.0,0.19859]
[1744218576394,98.24,78229.9945,13.8,0.00192,0.0,0.19671]
[1744218581433,98.24,78239.2026,13.8,0.00194,0.0,0.19839]
[1744218586467,98.24,78237.7083,13.8,0.00194,0.0,0.19812]
[1744218589488,98.24,78228.3993,13.8,0.00192,0.0,0.19642]
[1744218591502,98.24,78218.3044,13.8,0.0019,0.0,0.19459]
[1744218594523,98.24,78208.0798,13.8,0.00188,0.0,0.19275]
[1744218597544,98.24,78196.1377,13.8,0.00186,0.0,0.19062]
[1744218602584,98.24,78199.1572,13.8,0.00186,0.0,0.19116]
[1744218604598,98.24,78219.7073,13.8,0.0019,0.0,0.19484]
[1744218605621,98.24,78232.7155,13.8,0.00193,0.0,0.19721]
[1744218610894,98.24,78234.7,13.8,0.00193,0.0,0.19757]
[1744218615692,98.24,78222.1537,13.8,0.00191,0.0,0.19528]
[1744218617706,98.24,78201.5015,13.8,0.00187,0.0,0.19157]
[1744218619725,98.24,78190.8374,13.8,0.00185,0.0,0.18968]
[1744218621742,98.24,78159.8324,13.8,0.00179,0.0,0.18427]
[1744218622749,98.24,78137.2116,13.8,0.00175,0.0,0.18041]
[1744218624769,98.24,78125.3084,13.8,0.00173,0.0,0.17841]
[1744218627791,98.24,78114.4247,13.8,0.00171,0.0,0.17659]
[1744218629807,98.24,78101.1017,13.8,0.00169,0.0,0.17439]
[1744218631819,98.24,78090.886,13.8,0.00166,0.0,0.17178]
[1744218636854,98.24,78087.9062,13.8,0.00165,0.0,0.1713]
[1744218641890,98.24,78102.6207,13.8,0.00168,0.0,0.17369]
[1744218646926,98.24,78092.5327,13.8,0.00166,0.0,0.17205]
[1744218651940,98.24,78091.1377,13.8,0.00166,0.0,0.17182]
[1744218657947,98.24,78084.4218,13.8,0.00165,0.0,0.17074]
[1744218662952,98.24,78079.0279,13.8,0.00164,0.0,0.16987]
[1744218666961,98.24,78114.0584,13.8,0.0017,0.0,0.17557]
[1744218667962,98.24,78134.4687,13.8,0.00173,0.0,0.17897]
[1744218670965,98.24,78145.4408,13.8,0.00175,0.0,0.18083]
[1744218676136,98.24,78141.8659,13.8,0.00175,0.0,0.18022]
[1744218680047,98.24,78152.7846,13.8,0.00177,0.0,0.18207]
[1744218681047,98.24,78167.079,13.8,0.00179,0.0,0.18453]
[1744218685199,98.24,78178.876,13.8,0.00181,0.0,0.18657]
[1744218688073,98.24,78213.8737,13.8,0.00188,0.0,0.19276]
[1744218693078,98.24,78225.0212,13.8,0.00189,0.0,0.19372]
[1744218696081,98.24,78239.0877,13.8,0.00192,0.0,0.19627]
[1744218701086,98.24,78242.5847,13.8,0.00192,0.0,0.19691]
[1744218706093,98.24,78229.0273,13.8,0.0019,0.0,0.19445]
[1744218708094,98.24,78242.1542,13.8,0.00192,0.0,0.19683]
[1744218710097,98.24,78252.2942,13.8,0.00194,0.0,0.19869]
[1744218715102,98.24,78250.4189,13.8,0.00194,0.0,0.19834]
[1744218720107,98.24,78243.4096,13.8,0.00193,0.0,0.19706]
[1744218725112,98.24,78260.157,13.8,0.00196,0.0,0.20014]
[1744218730119,98.24,78266.229,13.8,0.00197,0.0,0.20127]
[1744218735124,98.24,78271.339,13.8,0.00198,0.0,0.20222]
[1744218740132,98.24,78273.3991,13.8,0.00199,0.0,0.20261]
[1744218746138,98.24,78283.9317,13.8,0.00201,0.0,0.20459]
[1744218751143,98.24,78295.166,13.8,0.00202,0.0,0.20563]
[1744218752681,98.24,78306.8677,13.8,0.00204,0.0,0.20786]
[1744218757716,98.24,78315.8452,13.8,0.00206,0.0,0.20959]
[1744218762754,98.24,78318.1398,13.8,0.00207,0.0,0.21003]
[1744218764768,98.24,78305.5964,13.8,0.00204,0.0,0.20762]
[1744218769803,98.24,78308.4831,13.8,0.00205,0.0,0.20817]
[1744218774840,98.24,78315.0191,13.8,0.00206,0.0,0.20943]
[1744218779875,98.24,78315.7278,13.8,0.00206,0.0,0.20956]
[1744218782896,98.24,78328.3955,13.8,0.00209,0.0,0.21202]
[1744218785182,98.24,78355.2215,13.8,0.00214,0.0,0.2173]
[1744218787931,98.24,78345.8119,13.8,0.00212,0.0,0.21544]
[1744218788938,98.24,78356.1919,13.8,0.00215,0.0,0.2175]
[1744218790952,98.24,78366.4809,13.8,0.00217,0.0,0.21955]
[1744218793973,98.24,78377.2461,13.8,0.00219,0.0,0.22173]
[1744218799008,98.24,78380.9617,13.8,0.0022,0.0,0.22248]
[1744218800199,98.24,78398.237,13.8,0.00224,0.0,0.22601]
[1744218805055,98.24,78386.5674,13.8,0.00221,0.0,0.22362]
[1744218809082,98.24,78377.415,13.8,0.00219,0.0,0.22176]
[1744218812104,98.24,78365.8825,13.8,0.00216,0.0,0.21829]
[1744218814118,98.24,78352.4506,13.8,0.00213,0.0,0.21562]
[1744218819154,98.24,78335.5254,13.8,0.00209,0.0,0.21229]
[1744218823183,98.24,78345.9936,13.8,0.00211,0.0,0.21435]
[1744218827212,98.24,78355.2541,13.8,0.00213,0.0,0.21618]
[1744218828219,98.24,78381.6399,13.8,0.00219,0.0,0.22146]
[1744218830230,98.24,78396.4566,13.8,0.00222,0.0,0.22448]
[1744218832232,98.24,78383.2829,13.8,0.00219,0.0,0.22179]
[1744218834234,98.24,78369.5953,13.8,0.00216,0.0,0.21903]
[1744218837237,98.24,78387.3535,13.8,0.0022,0.0,0.22262]
[1744218842243,98.24,78375.3708,13.8,0.00218,0.0,0.2202]
[1744218847247,98.24,78374.2776,13.8,0.00217,0.0,0.21997]
[1744218851253,98.24,78361.863,13.8,0.00215,0.0,0.21749]
[1744218853255,98.24,78374.2536,13.8,0.00217,0.0,0.21997]
[1744218856258,98.24,78360.1857,13.8,0.00214,0.0,0.21715]
[1744218858260,98.24,78345.993,13.8,0.00211,0.0,0.21435]
[1744218863265,98.24,78339.7967,13.8,0.0021,0.0,0.21313]
[1744218867269,98.24,78325.5613,13.8,0.00207,0.0,0.21036]
[1744218869271,98.24,78315.1787,13.8,0.00205,0.0,0.20836]
[1744218874276,98.24,78323.8647,13.8,0.00206,0.0,0.20892]
[1744218880282,98.24,78350.1103,13.8,0.00211,0.0,0.21403]
[1744218881283,98.24,78361.005,13.8,0.00213,0.0,0.21618]
[1744218884286,98.24,78370.5277,13.8,0.00215,0.0,0.21808]
[1744218889292,98.24,78377.4192,13.8,0.00217,0.0,0.21946]
[1744218891293,98.24,78400.4441,13.8,0.00222,0.0,0.22413]
[1744218894296,98.24,78411.4045,13.8,0.00224,0.0,0.22638]
[1744218898300,98.24,78425.6054,13.8,0.00228,0.0,0.22933]
[1744218900305,98.24,78436.2664,13.8,0.0023,0.0,0.23156]
[1744218902307,98.24,78469.7939,13.8,0.00238,0.0,0.23871]
[1744218908313,98.24,78453.6605,13.8,0.00234,0.0,0.23525]
[1744218911824,98.24,78442.4261,13.8,0.00231,0.0,0.23286]
[1744218915856,98.24,78417.6282,13.8,0.00226,0.0,0.22767]
[1744218917870,98.24,78427.2205,13.8,0.00228,0.0,0.22967]
[1744218918877,98.24,78438.9713,13.8,0.00231,0.0,0.23213]
[1744218920891,98.24,78452.0021,13.8,0.00234,0.0,0.2349]
[1744218925927,98.24,78443.2567,13.8,0.00232,0.0,0.23304]
[1744218927942,98.24,78433.8383,13.8,0.00229,0.0,0.23105]
[1744218932977,98.24,78429.9627,13.8,0.00227,0.0,0.22905]
[1744218938012,98.24,78446.8202,13.8,0.00231,0.0,0.23259]
[1744218941041,98.24,78437.659,13.8,0.00229,0.0,0.23066]
[1744218945069,98.24,78451.1309,13.8,0.00232,0.0,0.2335]
[1744218949097,98.24,78461.1987,13.8,0.00234,0.0,0.23565]
[1744218952121,98.24,78470.5524,13.8,0.00237,0.0,0.23765]
[1744218953128,98.24,78484.146,13.8,0.0024,0.0,0.2406]
[1744218954139,98.24,78493.8029,13.8,0.00242,0.0,0.24271]
[1744218956153,98.24,78472.2858,13.8,0.00237,0.0,0.23803]
[1744218957160,98.24,78458.5948,13.8,0.00234,0.0,0.23509]
[1744218959368,98.24,78436.9623,13.8,0.00229,0.0,0.23051]
[1744218961196,98.24,78421.6224,13.8,0.00225,0.0,0.22732]
[1744218963217,98.24,78408.5748,13.8,0.00223,0.0,0.22463]
[1744218964224,98.24,78421.6427,13.8,0.00225,0.0,0.22732]
[1744218965231,98.24,78447.4246,13.8,0.00231,0.0,0.23272]
[1744218966242,98.24,78473.6262,13.8,0.00237,0.0,0.23832]
[1744218967381,98.24,78491.3755,13.8,0.00242,0.0,0.24218]
[1744218972387,98.24,78493.122,13.8,0.00242,0.0,0.24256]
[1744218977392,98.24,78486.4065,13.8,0.0024,0.0,0.24109]
[1744218979394,98.24,78499.2387,13.8,0.00243,0.0,0.2439]
[1744218985375,98.24,78516.6231,13.8,0.00248,0.0,0.24776]
[1744218989403,98.24,78535.8928,13.8,0.00252,0.0,0.25209]
[1744218991408,98.24,78552.5444,13.8,0.00255,0.0,0.2546]
[1744218993410,98.24,78565.5887,13.8,0.00259,0.0,0.25759]
[1744218999417,98.24,78561.661,13.8,0.00258,0.0,0.25669]
[1744219004422,98.24,78552.0078,13.8,0.00255,0.0,0.25447]
[1744219007425,98.24,78523.2656,13.8,0.00248,0.0,0.24798]
[1744219010428,98.24,78506.1291,13.8,0.00244,0.0,0.24417]
[1744219011429,98.24,78473.1383,13.8,0.00236,0.0,0.23699]
[1744219016434,98.24,78482.4084,13.8,0.00238,0.0,0.23899]
[1744219019437,98.24,78470.5852,13.8,0.00235,0.0,0.23644]
[1744219023442,98.24,78436.0531,13.8,0.00228,0.0,0.22913]
[1744219025444,98.24,78426.7909,13.8,0.00225,0.0,0.22721]
[1744219026445,98.24,78393.3214,13.8,0.00218,0.0,0.22036]
[1744219027446,98.24,78383.9091,13.8,0.00216,0.0,0.21847]
[1744219031450,98.24,78368.8805,13.8,0.00213,0.0,0.21548]
[1744219037456,98.24,78375.0697,13.8,0.00214,0.0,0.2167]
[1744219041540,98.24,78325.2171,13.8,0.00204,0.0,0.20698]
[1744219046545,98.24,78321.5595,13.8,0.00203,0.0,0.20628]
[1744219051550,98.24,78331.0341,13.8,0.00204,0.0,0.207]
[1744219054553,98.24,78347.8219,13.8,0.00207,0.0,0.21023]
[1744219059558,98.24,78347.0968,13.8,0.00207,0.0,0.21009]
[1744219063562,98.24,78323.8625,13.8,0.00202,0.0,0.20563]
[1744219066565,98.24,78310.8468,13.8,0.002,0.0,0.20317]
[1744219068568,98.24,78295.9195,13.8,0.00197,0.0,0.20037]
[1744219073573,98.24,78295.7154,13.8,0.00197,0.0,0.20034]
[1744219079580,98.24,78276.677,13.8,0.00193,0.0,0.19682]
[1744219081582,98.24,78264.2485,13.8,0.00191,0.0,0.19456]
[1744219083587,98.24,78248.7683,13.8,0.00188,0.0,0.19177]
[1744219086590,98.24,78235.5635,13.8,0.00185,0.0,0.18942]
[1744219091596,98.24,78230.9427,13.8,0.00184,0.0,0.18861]
[1744219097185,98.24,78232.9537,13.8,0.00185,0.0,0.18896]
[1744219102220,98.24,78233.4822,13.8,0.00185,0.0,0.18905]
[1744219106248,98.24,78218.1043,13.8,0.00182,0.0,0.18635]
[1744219111283,98.24,78218.3061,13.8,0.00181,0.0,0.18538]
[1744219115312,98.24,78205.467,13.8,0.00179,0.0,0.18316]
[1744219120349,98.24,78199.007,13.8,0.00177,0.0,0.18205]
[1744219125385,98.24,78197.4407,13.8,0.00177,0.0,0.18178]
[1744219126284,98.24,78197.4407,13.8,0.00177,0.0,0.18178]
[1744219126642,98.24,78175.9294,13.8,0.00173,0.0,0.17814]
[1744219132482,98.24,77832.0433,13.8,0.00121,0.0,0.12796]
[1744219133476,98.24,77723.2039,13.8,0.00108,0.0,0.11492]
[1744219135002,98.24,77701.6823,13.8,0.00105,0.0,0.11248]
[1744219139011,98.24,77739.4079,13.8,0.0011,0.0,0.11678]
[1744219141019,98.24,77749.5823,13.8,0.00111,0.0,0.11797]
[1744219142021,98.24,77729.3695,13.8,0.00109,0.0,0.11563]
[1744219146039,98.24,77678.4202,13.8,0.00103,0.0,0.1099]
[1744219147040,98.24,77651.6154,13.8,0.001,0.0,0.10699]
[1744219152552,98.24,77644.7353,13.8,0.00099,0.0,0.10626]
[1744219153053,98.24,77820.0453,13.8,0.0012,0.0,0.12646]
[1744219155658,98.24,77889.9601,13.8,0.00129,0.0,0.13542]
[1744219157696,98.24,77900.5724,13.8,0.0013,0.0,0.13683]
[1744219160151,98.24,78125.0148,13.8,0.00164,0.0,0.16977]
[1744219162460,98.24,78125.0148,13.8,0.00164,0.0,0.16977]
[1744219162498,98.24,78125.0148,13.8,0.00164,0.0,0.16977]
[1744219165324,98.24,78249.5165,13.8,0.00187,0.0,0.19087]
[1744219168330,98.24,78467.8593,13.8,0.00232,0.0,0.23343]
[1744219171397,98.24,78485.4339,13.8,0.00235,0.0,0.23597]
[1744219174102,98.24,78485.4339,13.8,0.00235,0.0,0.23597]
[1744219174833,98.24,78505.9352,13.8,0.0024,0.0,0.2404]
[1744219176406,98.24,78584.7769,13.8,0.0026,0.0,0.25812]
[1744219178409,98.24,78638.6669,13.8,0.00274,0.0,0.27086]
[1744219179427,98.24,78628.4573,13.8,0.00271,0.0,0.26841]
[1744219181892,98.24,78607.7017,13.8,0.00265,0.0,0.26347]
[1744219183430,98.24,78617.4974,13.8,0.00268,0.0,0.26579]
[1744219184431,98.24,78685.0119,13.8,0.00286,0.0,0.28225]
[1744219187442,98.24,78730.4483,13.8,0.00299,0.0,0.29382]
[1744219189443,98.24,78812.0818,13.8,0.00323,0.0,0.31562]
[1744219191445,98.24,78831.6896,13.8,0.00329,0.0,0.32106]
[1744219195007,98.24,78859.3987,13.8,0.00338,0.0,0.32888]
[1744219198456,98.24,78967.5298,13.8,0.00375,0.0,0.36097]
[1744219200459,98.24,78907.1921,13.8,0.00354,0.0,0.34275]
[1744219204096,98.24,78877.9514,13.8,0.00344,0.0,0.33421]
[1744219206136,98.24,78715.1293,13.8,0.00295,0.0,0.28988]
[1744219208814,98.24,78715.1293,13.8,0.00295,0.0,0.28988]
[1744219210171,98.24,78702.9465,13.8,0.00291,0.0,0.28677]
[1744219211184,98.24,78657.0239,13.8,0.00278,0.0,0.27533]
[1744219214222,98.24,78516.4729,13.8,0.00243,0.0,0.2427]
[1744219216253,98.24,78530.0285,13.8,0.00246,0.0,0.2457]
[1744219217496,98.24,78706.5819,13.8,0.00292,0.0,0.2877]
[1744219220273,98.24,78724.3383,13.8,0.00297,0.0,0.29224]
[1744219222504,98.24,78679.6299,13.8,0.00285,0.0,0.28091]
[1744219224492,98.24,78679.6299,13.8,0.00285,0.0,0.28091]
[1744219224509,98.24,78698.3075,13.8,0.0029,0.0,0.2856]
[1744219228564,98.24,78799.829,13.8,0.0032,0.0,0.31226]
[1744219231371,98.24,78850.7188,13.8,0.00334,0.0,0.32485]
[1744219233384,98.24,78781.6722,13.8,0.00313,0.0,0.30585]
[1744219238575,98.24,78962.1259,13.8,0.00371,0.0,0.35762]
[1744219241447,98.24,78988.7605,13.8,0.0038,0.0,0.36586]
[1744219244879,98.24,78929.9429,13.8,0.0036,0.0,0.34788]
[1744219247490,98.24,79021.3349,13.8,0.00392,0.0,0.37616]
[1744219249887,98.24,79010.5029,13.8,0.00388,0.0,0.3727]
[1744219253906,98.24,79126.7896,13.8,0.00433,0.0,0.41118]
[1744219256761,98.24,79126.7896,13.8,0.00433,0.0,0.41118]
[1744219259596,98.24,79079.1676,13.8,0.00414,0.0,0.39504]
[1744219262148,98.24,79079.1676,13.8,0.00414,0.0,0.39504]
[1744219264659,98.24,79038.0446,13.8,0.00398,0.0,0.38153]
[1744219267121,98.24,79038.0446,13.8,0.00398,0.0,0.38153]
[1744219266673,98.24,79090.71,13.8,0.00418,0.0,0.3989]
[1744219268563,98.24,79090.71,13.8,0.00418,0.0,0.3989]
[1744219271717,98.24,79358.3065,13.8,0.00534,0.0,0.49783]
[1744219276766,98.24,79350.8715,13.8,0.00531,0.0,0.49483]
[1744219278002,98.24,79535.0326,13.8,0.00626,1e-05,0.57381]
[1744219280801,98.24,79581.5887,13.8,0.00652,1e-05,0.59535]
[1744219282818,98.24,79605.5948,13.8,0.00666,1e-05,0.60672]
[1744219284833,98.24,79705.0329,13.8,0.00726,1e-05,0.65573]
[1744219287858,98.24,79721.9686,13.8,0.00736,1e-05,0.66439]
[1744219289052,98.24,79653.9473,13.8,0.00694,1e-05,0.63016]
[1744219294061,98.24,79764.9828,13.8,0.00761,1e-05,0.68409]
[1744219299963,98.22,79798.4981,13.8,0.00783,1e-05,0.70113]
[1744219301978,98.2,79831.3967,13.8,0.00804,1e-05,0.71828]
[1744219302986,98.18,79849.6225,13.8,0.00815,1e-05,0.72714]
[1744219303996,98.18,79901.0708,13.8,0.00851,1e-05,0.75611]
[1744219306013,98.14,79926.1234,13.8,0.00868,1e-05,0.76909]
[1744219308027,98.14,79793.5071,13.8,0.00775,1e-05,0.69507]
[1744219309035,98.14,79691.7003,13.8,0.0071,1e-05,0.64238]
[1744219311051,98.14,79665.1996,13.8,0.00693,1e-05,0.62922]
[1744219315087,98.14,79536.4305,13.8,0.00619,1e-05,0.56839]
[1744219316098,98.14,79500.85,13.8,0.006,1e-05,0.55247]
[1744219318116,98.14,79525.0652,13.8,0.00613,1e-05,0.56327]
[1744219320129,98.14,79426.865,13.8,0.00562,1e-05,0.52055]
[1744219322429,98.14,79500.7664,13.8,0.006,1e-05,0.55244]
[1744219325439,98.14,79579.0314,13.8,0.00643,1e-05,0.58795]
[1744219327442,98.14,79629.9537,13.8,0.00672,1e-05,0.61206]
[1744219330207,98.14,79570.8643,13.8,0.00638,1e-05,0.58416]
[1744219332223,98.14,79599.4735,13.8,0.00655,1e-05,0.59754]
[1744219334244,98.14,79583.8114,13.8,0.00646,1e-05,0.59018]
[1744219335254,98.14,79572.6225,13.8,0.00639,1e-05,0.58498]
[1744219336258,98.14,79444.7652,13.8,0.00571,1e-05,0.52813]
[1744219337453,98.14,79425.3435,13.8,0.00561,1e-05,0.51991]
[1744219340291,98.14,79496.8899,13.8,0.00598,1e-05,0.55073]
[1744219345342,98.14,79389.1187,13.8,0.00543,0.0,0.50487]
[1744219346348,98.14,79332.2765,13.8,0.00516,0.0,0.482]
[1744219348365,98.14,79379.897,13.8,0.00538,0.0,0.5011]
[1744219349372,98.14,79466.6818,13.8,0.00582,1e-05,0.53754]
[1744219351386,98.14,79500.6569,13.8,0.00597,1e-05,0.55006]
[1744219352418,98.14,79559.6181,13.8,0.00629,1e-05,0.57656]
[1744219356447,98.14,79604.9135,13.8,0.00655,1e-05,0.59763]
[1744219357456,98.14,79724.9588,13.8,0.00727,1e-05,0.65641]
[1744219358465,98.14,79803.1473,13.8,0.00778,1e-05,0.6973]
[1744219360482,98.11,79829.8058,13.8,0.00794,1e-05,0.71044]
[1744219361490,98.11,79877.5697,13.8,0.00828,1e-05,0.73684]
[1744219364517,98.06,79922.3501,13.8,0.00857,1e-05,0.76008]
[1744219366527,98.02,79952.7371,13.8,0.00877,1e-05,0.77615]
[1744219368546,98.0,79906.2034,13.8,0.00842,1e-05,0.74822]
[1744219370560,97.99,79810.1586,13.8,0.00775,1e-05,0.69504]
[1744219373582,97.99,79767.3681,13.8,0.00747,1e-05,0.67244]
[1744219374590,97.99,79727.0197,13.8,0.00721,1e-05,0.65169]
[1744219375603,97.99,79788.9445,13.8,0.00761,1e-05,0.68376]
[1744219377617,97.99,79826.9096,13.8,0.00786,1e-05,0.70379]
[1744219379641,97.97,79871.4502,13.8,0.00816,1e-05,0.72733]
[1744219380648,97.97,79820.7004,13.8,0.00781,1e-05,0.69957]
[1744219382673,97.92,79841.5037,13.8,0.00792,1e-05,0.70874]
[1744219384687,97.92,79985.9036,13.8,0.00896,1e-05,0.79097]
[1744219386701,97.81,80017.4834,13.8,0.00914,1e-05,0.80513]
[1744219387708,97.75,80071.558,13.8,0.00953,1e-05,0.83551]
[1744219388715,97.75,80093.3438,13.8,0.0097,1e-05,0.84917]
[1744219390731,97.7,80117.0269,13.8,0.00986,1e-05,0.86133]
[1744219393760,97.58,80155.0038,13.8,0.0101,1e-05,0.87998]
[1744219397790,97.4,80141.5149,13.8,0.00987,1e-05,0.8625]
[1744219398799,97.4,80130.8581,13.8,0.00978,1e-05,0.85568]
[1744219401839,97.25,80085.2219,13.8,0.00932,1e-05,0.82018]
[1744219402847,97.25,80021.7112,13.8,0.00884,1e-05,0.78176]
[1744219404863,97.23,79974.252,13.8,0.00847,1e-05,0.75295]
[1744219406876,97.14,80043.3983,13.8,0.00893,1e-05,0.78953]
[1744219408891,97.1,80083.5132,13.8,0.00921,1e-05,0.8117]
[1744219411275,97.01,80084.5219,13.9,0.00917,1e-05,0.80818]
[1744219413934,96.96,80135.4014,13.9,0.0095,1e-05,0.834]
[1744219414795,96.96,80135.4014,14.0,0.0095,1e-05,0.834]
[1744219415129,96.9,80197.8019,14.0,0.00998,1e-05,0.87093]
[1744219417976,96.84,80315.3569,14.0,0.01097,1e-05,0.94694]
[1744219419885,96.78,80315.3569,14.1,0.01092,1e-05,0.94384]
[1744219421002,96.72,80329.0747,14.1,0.01101,1e-05,0.95028]
[1744219423028,96.6,80279.7792,14.1,0.01048,1e-05,0.91029]
[1744219424035,96.54,80361.3977,14.1,0.01118,1e-05,0.96359]
[1744219426249,96.48,80397.4741,14.1,0.01148,1e-05,0.98617]
[1744219427250,96.42,80465.2602,14.1,0.01209,1e-05,1.03269]
[1744219430080,96.3,80455.9624,14.1,0.01191,1e-05,1.01921]
[1744219431086,96.24,80426.3657,14.1,0.01158,1e-05,0.99425]
[1744219434444,96.12,80471.8977,14.1,0.01193,1e-05,1.02122]
[1744219437451,96.01,80558.3231,14.1,0.01272,1e-05,1.08028]
[1744219439453,95.89,80583.2833,14.1,0.01289,1e-05,1.09297]
[1744219445199,95.77,80520.128,14.1,0.01215,1e-05,1.03756]
[1744219447215,95.71,80595.6652,14.1,0.01288,1e-05,1.09243]
[1744219449229,95.65,80632.1808,14.1,0.01322,1e-05,1.11799]
[1744219451484,95.53,80695.2139,14.1,0.01382,1e-05,1.1623]
[1744219455284,95.41,80710.1851,14.1,0.01389,1e-05,1.16757]
[1744219456292,95.41,80724.4235,14.1,0.01405,1e-05,1.17946]
[1744219459314,95.29,80700.8742,14.1,0.01368,1e-05,1.15272]
[1744219463345,95.11,80722.3394,14.1,0.01378,1e-05,1.15977]
[1744219468390,94.88,80730.7339,14.1,0.01367,1e-05,1.15241]
[1744219469397,94.82,80716.8665,14.1,0.01347,1e-05,1.13743]
[1744219470513,94.76,80744.0903,14.1,0.01372,1e-05,1.15632]
[1744219474579,94.58,80732.7578,14.1,0.01341,1e-05,1.13238]
[1744219475580,94.52,80743.1098,14.1,0.01347,1e-05,1.13732]
[1744219478467,94.4,80722.0886,14.1,0.01314,1e-05,1.11309]
[1744219479474,94.34,80709.8841,14.1,0.01296,1e-05,1.09975]
[1744219480483,94.34,80682.2546,14.1,0.01267,1e-05,1.07777]
[1744219482498,94.22,80665.9692,14.1,0.01241,1e-05,1.05813]
[1744219484512,94.16,80732.92,14.1,0.01307,1e-05,1.10778]
[1744219485519,94.1,80762.8611,14.1,0.01335,1e-05,1.12862]
[1744219487535,93.99,80788.1807,14.1,0.01353,1e-05,1.14236]
[1744219491574,93.75,80801.5972,14.1,0.01349,1e-05,1.13912]
[1744219494601,93.63,80818.1147,14.1,0.01357,1e-05,1.14566]
[1744219495608,93.51,80835.5603,14.1,0.01367,1e-05,1.15301]
[1744219495728,93.51,80835.5603,14.6,0.01367,1e-05,1.15301]
[1744219495750,93.51,80835.5603,15.9,0.01367,1e-05,1.15301]
[1744219496654,93.51,80835.5603,16.0,0.01367,1e-05,1.15301]
[1744219498631,93.39,80864.1444,16.0,0.0139,1e-05,1.17003]
[1744219501720,93.29,80829.2421,16.0,0.01342,1e-05,1.13443]
[1744219502760,93.25,80791.2522,16.0,0.01296,1e-05,1.10091]
[1744219505716,93.24,80700.2601,16.0,0.01199,1e-05,1.02801]
[1744219509731,93.2,80680.9027,16.0,0.01178,1e-05,1.01148]
[1744219510991,93.2,80680.9027,16.1,0.01178,1e-05,1.01148]
[1744219512754,93.16,80732.8978,16.1,0.01227,1e-05,1.04907]
[1744219513761,93.15,80711.999,16.1,0.01205,1e-05,1.03229]
[1744219516787,93.11,80738.9789,16.1,0.01229,1e-05,1.0508]
[1744219517794,93.11,80784.7735,16.1,0.01278,1e-05,1.08715]
[1744219521826,92.97,80889.9234,16.1,0.01384,1e-05,1.16586]
[1744219522833,92.97,80917.9523,16.1,0.01416,1e-05,1.18991]
[1744219526537,92.86,80921.7728,17.1,0.01411,1e-05,1.18622]
[1744219526865,92.86,80921.7728,17.1,0.01411,1e-05,1.18622]
[1744219527872,92.8,80966.2637,17.1,0.01459,1e-05,1.22134]
[1744219529262,92.8,80980.0031,17.1,0.01475,1e-05,1.23353]
[1744219529512,92.8,80980.0031,17.1,0.01475,1e-05,1.23353]
[1744219529891,92.8,80980.0031,17.1,0.01475,1e-05,1.23353]
[1744219532267,92.8,80947.2344,17.1,0.01431,1e-05,1.20057]
[1744219535364,92.8,80999.4907,17.1,0.01494,1e-05,1.24685]
[1744219539372,92.79,81033.6534,17.1,0.01536,1e-05,1.27738]
[1744219544935,92.79,81027.5051,17.1,0.01528,1e-05,1.27151]
[1744219546020,92.79,80910.0867,17.1,0.01387,1e-05,1.16781]
[1744219549058,92.79,80799.3608,17.1,0.01264,1e-05,1.07621]
[1744219552081,92.79,80819.3391,17.1,0.01285,1e-05,1.09231]
[1744219553090,92.79,80800.2343,17.1,0.01265,1e-05,1.07691]
[1744219555457,92.79,80691.444,17.1,0.01153,1e-05,0.9925]
[1744219555768,92.79,80691.444,17.1,0.01153,1e-05,0.9925]
[1744219558460,92.79,80577.684,17.1,0.01045,1e-05,0.90995]
[1744219559461,92.79,80657.6701,17.1,0.0112,1e-05,0.96739]
[1744219563179,92.79,80641.9999,17.1,0.01105,1e-05,0.95591]
[1744219564190,92.79,80678.6452,17.1,0.0114,1e-05,0.98292]
[1744219565200,92.79,80723.0839,17.1,0.01184,1e-05,1.01649]
[1744219566503,92.79,80723.0839,17.1,0.01184,1e-05,1.01649]
[1744219566202,92.79,80744.4259,17.1,0.01206,1e-05,1.03293]
[1744219569230,92.79,80766.3491,17.1,0.01229,1e-05,1.05003]
[1744219571248,92.79,80798.2824,17.1,0.01262,1e-05,1.07535]
[1744219572483,92.79,80763.5339,17.1,0.01226,1e-05,1.04782]
[1744219575280,92.79,80683.3358,17.1,0.01145,1e-05,0.98642]
[1744219576287,92.79,80692.7001,17.1,0.01154,1e-05,0.99344]
[1744219577294,92.79,80730.3655,17.1,0.01192,1e-05,1.02207]
[1744219578494,92.79,80762.0549,17.1,0.01224,1e-05,1.04666]
[1744219582505,92.79,80662.3414,17.1,0.01124,1e-05,0.97083]
[1744219584508,92.79,80674.3088,17.1,0.01136,1e-05,0.97969]
[1744219586361,92.79,80710.6029,17.1,0.01172,1e-05,1.00697]
[1744219588511,92.79,80736.9933,17.1,0.01198,1e-05,1.02718]
[1744219592406,92.79,80689.3321,17.1,0.01147,1e-05,0.98737]
[1744219594419,92.79,80773.3043,17.1,0.01232,1e-05,1.05181]
[1744219595427,92.79,80831.9337,17.1,0.01295,1e-05,1.09874]
[1744219600465,92.79,80833.494,17.1,0.01296,1e-05,1.10001]
[1744219602482,92.79,80823.4033,17.1,0.01285,1e-05,1.09181]
[1744219603527,92.79,80798.3326,17.1,0.01258,1e-05,1.07165]
[1744219606545,92.79,80707.767,17.1,0.01165,1e-05,1.00124]
[1744219608264,92.79,80707.767,17.1,0.01165,1e-05,1.00124]
[1744219609544,92.79,80758.5946,17.1,0.01217,1e-05,1.04029]
[1744219611559,92.79,80815.738,17.1,0.01277,1e-05,1.08562]
[1744219612567,92.79,80841.8944,17.1,0.01305,1e-05,1.10688]
[1744219613433,92.79,80841.8944,17.1,0.01305,1e-05,1.10688]
[1744219614579,92.79,80868.31,17.1,0.01335,1e-05,1.12868]
[1744219619586,92.79,80889.3765,17.1,0.01358,1e-05,1.14631]
[1744219620587,92.79,80911.5702,17.1,0.01384,1e-05,1.16512]
[1744219621588,92.79,80964.8433,17.1,0.01447,1e-05,1.21125]
[1744219624592,92.79,81015.0635,17.1,0.01508,1e-05,1.25603]
[1744219627596,92.79,81026.7309,17.1,0.01522,1e-05,1.26634]
[1744219628597,92.78,81038.4346,17.1,0.01536,1e-05,1.27668]
[1744219630600,92.77,81054.3223,17.1,0.01555,1e-05,1.29033]
[1744219633604,92.73,81094.9189,17.1,0.01604,1e-05,1.32562]
[1744219635606,92.7,81120.9907,17.1,0.01636,1e-05,1.34881]
[1744219636198,92.7,81120.9907,18.5,0.01636,1e-05,1.34881]
[1744219636208,92.7,81120.9907,18.6,0.01636,1e-05,1.34881]
[1744219636301,92.7,81120.9907,18.7,0.01636,1e-05,1.34881]
[1744219636348,92.7,81120.9907,18.8,0.01636,1e-05,1.34881]
[1744219636602,92.7,81120.9907,18.9,0.01636,1e-05,1.34881]
[1744219636608,92.68,81132.0702,19.0,0.01648,1e-05,1.35771]
[1744219636755,92.68,81132.0702,19.1,0.01648,1e-05,1.35771]
[1744219636793,92.68,81132.0702,20.2,0.01648,1e-05,1.35771]
[1744219636827,92.68,81132.0702,20.9,0.01648,1e-05,1.35771]
[1744219636953,92.68,81132.0702,21.0,0.01648,1e-05,1.35771]
[1744219638618,92.61,81178.5827,21.0,0.01705,1e-05,1.39848]
[1744219640620,92.54,81192.0907,21.0,0.01717,1e-05,1.40672]
[1744219641621,92.51,81178.9308,21.0,0.01695,1e-05,1.39145]
[1744219644626,92.45,81150.8676,21.0,0.01651,1e-05,1.36019]
[1744219645738,92.45,81150.8676,24.1,0.01651,1e-05,1.36019]
[1744219645829,92.44,81150.8676,24.1,0.01651,1e-05,1.35956]
[1744219647629,92.44,81026.0746,24.1,0.0149,1e-05,1.24321]
[1744219649632,92.44,80971.5006,24.1,0.01424,1e-05,1.19483]
[1744219652638,92.44,80905.2826,24.1,0.01342,1e-05,1.13422]
[1744219655657,92.44,80913.5227,24.1,0.01352,1e-05,1.14115]
[1744219656103,92.44,80913.5227,24.1,0.01352,1e-05,1.14115]
[1744219661665,92.44,81047.6455,24.1,0.01512,1e-05,1.25858]
[1744219662666,92.44,81149.7921,24.1,0.01644,1e-05,1.35415]
[1744219663734,92.44,81149.7921,24.1,0.01644,1e-05,1.35415]
[1744219664668,92.44,81175.0908,24.1,0.01678,1e-05,1.37866]
[1744219667671,92.44,81092.5094,24.1,0.01569,1e-05,1.29989]
[1744219668675,92.44,81051.2786,24.1,0.01516,1e-05,1.26188]
[1744219671677,92.44,81083.2459,24.1,0.01557,1e-05,1.29127]
[1744219673679,92.44,81118.7687,24.1,0.01603,1e-05,1.32455]
[1744219676683,92.44,81101.9349,24.1,0.01581,1e-05,1.3087]
[1744219678685,92.44,81112.3886,24.1,0.01594,1e-05,1.31852]
[1744219679686,92.44,81087.1044,24.1,0.01562,1e-05,1.29486]
[1744219684695,92.44,80950.1885,24.1,0.01394,1e-05,1.17236]
[1744219686697,92.44,80861.4666,24.1,0.01294,1e-05,1.09796]
[1744219687251,92.44,80861.4666,24.1,0.01294,1e-05,1.09796]
[1744219687698,92.44,80883.2045,24.1,0.01318,1e-05,1.11583]
[1744219690177,92.44,80872.098,24.1,0.01305,1e-05,1.10667]
[1744219691702,92.44,80814.1226,24.1,0.01243,1e-05,1.05981]
[1744219694706,92.44,80786.9858,24.1,0.01214,1e-05,1.03842]
[1744219697282,92.44,80775.144,24.1,0.01202,1e-05,1.02919]
[1744219699714,92.44,80757.3959,24.1,0.01184,1e-05,1.01549]
[1744219701716,92.44,80577.5714,24.1,0.01013,1e-05,0.88466]
[1744219703719,92.44,80603.711,24.1,0.01036,1e-05,0.90279]
[1744219706345,92.44,80654.2911,24.1,0.01083,1e-05,0.93871]
[1744219711384,92.44,80611.1317,24.1,0.01039,1e-05,0.90465]
[1744219716426,92.44,80669.9895,24.1,0.01094,1e-05,0.94665]
[1744219718442,92.44,80688.9063,24.1,0.01112,1e-05,0.96047]
[1744219720487,92.44,80709.2334,24.1,0.01132,1e-05,0.97551]
[1744219721470,92.44,80693.9248,24.1,0.01117,1e-05,0.96417]
[1744219723487,92.44,80665.8467,24.1,0.0109,1e-05,0.94364]
[1744219724842,92.44,80699.5698,24.1,0.01123,1e-05,0.96833]
[1744219730544,92.44,80689.777,24.1,0.01113,1e-05,0.96111]
[1744219731549,92.44,80652.5578,24.1,0.01078,1e-05,0.93405]
[1744219732560,92.44,80606.4765,24.1,0.01035,1e-05,0.90139]
[1744219733567,92.44,80622.5215,24.1,0.0105,1e-05,0.91265]
[1744219738604,92.44,80622.5215,24.1,0.0105,1e-05,0.91265]
[1744219739610,92.44,80677.5119,24.1,0.01101,1e-05,0.95212]
[1744219740862,92.44,80693.6369,24.1,0.01117,1e-05,0.96395]
[1744219742642,92.44,80684.179,24.1,0.01108,1e-05,0.957]
[1744219744866,92.44,80667.3156,24.1,0.01092,1e-05,0.9447]
[1744219746868,92.44,80690.4708,24.1,0.01114,1e-05,0.96162]
[1744219748687,92.44,80792.388,24.1,0.01216,1e-05,1.03898]
[1744219750701,92.44,80839.9595,24.1,0.01266,1e-05,1.07673]
[1744219752720,92.44,80963.6143,24.1,0.01405,1e-05,1.17995]
[1744219754964,92.44,80952.1116,24.1,0.01392,1e-05,1.17004]
[1744219757967,92.44,80919.7157,24.1,0.01354,1e-05,1.14246]
[1744219758192,92.44,80919.7157,24.1,0.01354,1e-05,1.14246]
[1744219760336,92.44,80921.3199,24.1,0.01356,1e-05,1.14381]
[1744219760992,92.44,80921.3199,24.1,0.01356,1e-05,1.14381]
[1744219761311,92.44,80921.3199,24.1,0.01356,1e-05,1.14381]
[1744219761475,92.44,80921.3199,24.1,0.01356,1e-05,1.14381]
[1744219761800,92.44,80921.3199,24.1,0.01356,1e-05,1.14381]
[1744219761971,92.44,80869.088,24.1,0.01298,1e-05,1.10038]
[1744219763819,92.44,80742.6793,24.1,0.01165,1e-05,1.00065]
[1744219765113,92.44,80703.9796,24.1,0.01127,1e-05,0.9716]
[1744219770878,92.44,80609.3086,24.1,0.01038,1e-05,0.90337]
[1744219773900,92.44,80656.592,24.1,0.01078,1e-05,0.93353]
[1744219774910,92.44,80691.143,24.1,0.01111,1e-05,0.95863]
[1744219775370,92.44,80691.143,24.1,0.01111,1e-05,0.95863]
[1744219777136,92.44,80701.8591,24.1,0.01121,1e-05,0.96653]
[1744219777857,92.44,80701.8591,24.1,0.01121,1e-05,0.96653]
[1744219779138,92.44,80636.0722,24.1,0.01059,1e-05,0.91887]
[1744219781204,92.44,80636.0722,24.1,0.01059,1e-05,0.91887]
[1744219781495,92.44,80636.0722,24.1,0.01059,1e-05,0.91887]
[1744219783143,92.44,80680.1385,24.1,0.011,1e-05,0.95058]
[1744219784569,92.44,80680.1385,24.1,0.011,1e-05,0.95058]
[1744219784655,92.44,80680.1385,24.1,0.011,1e-05,0.95058]
[1744219786147,92.44,80710.6643,24.1,0.01129,1e-05,0.97305]
[1744219788012,92.44,80727.4521,24.1,0.01146,1e-05,0.98559]
[1744219788297,92.44,80727.4521,24.1,0.01146,1e-05,0.98559]
[1744219790199,92.44,80727.4521,24.1,0.01146,1e-05,0.98559]
[1744219790032,92.44,80737.1791,24.1,0.01156,1e-05,0.99292]
[1744219791057,92.44,80737.1791,24.1,0.01156,1e-05,0.99292]
[1744219791210,92.44,80737.1791,24.1,0.01156,1e-05,0.99292]
[1744219791428,92.44,80737.1791,24.1,0.01156,1e-05,0.99292]
[1744219792001,92.44,80737.1791,24.1,0.01156,1e-05,0.99292]
[1744219793114,92.44,80737.1791,24.1,0.01156,1e-05,0.99292]
[1744219793058,92.44,80781.7315,24.1,0.01201,1e-05,1.02701]
[1744219794649,92.44,80781.7315,24.1,0.01201,1e-05,1.02701]
[1744219795361,92.44,80781.7315,24.1,0.01201,1e-05,1.02701]
[1744219795492,92.44,80781.7315,24.1,0.01201,1e-05,1.02701]
[1744219796040,92.44,80781.7315,24.1,0.01201,1e-05,1.02701]
[1744219796197,92.44,80781.7315,24.1,0.01201,1e-05,1.02701]
[1744219796158,92.44,80803.7267,24.1,0.01223,1e-05,1.04419]
[1744219797159,92.44,80795.1568,24.1,0.01215,1e-05,1.03747]
[1744219797568,92.44,80795.1568,24.1,0.01215,1e-05,1.03747]
[1744219798085,92.44,80795.1568,24.1,0.01215,1e-05,1.03747]
[1744219799118,92.44,80767.0971,24.1,0.01186,1e-05,1.01571]
[1744219800129,92.44,80752.5864,24.1,0.01171,1e-05,1.0046]
[1744219802519,92.44,80778.55,24.1,0.01197,1e-05,1.02455]
[1744219803967,92.44,80778.55,24.1,0.01197,1e-05,1.02455]
[1744219804521,92.44,80856.1828,24.1,0.01279,1e-05,1.08606]
[1744219808192,92.44,80826.3739,24.1,0.01247,1e-05,1.06211]
[1744219809155,92.44,80826.3739,24.1,0.01247,1e-05,1.06211]
[1744219809810,92.44,80826.3739,24.1,0.01247,1e-05,1.06211]
[1744219810209,92.44,80826.3739,24.1,0.01247,1e-05,1.06211]
[1744219810341,92.44,80826.3739,24.1,0.01247,1e-05,1.06211]
[1744219811216,92.44,80793.5666,24.1,0.01213,1e-05,1.03623]
[1744219812385,92.44,80793.5666,24.1,0.01213,1e-05,1.03623]
[1744219814244,92.44,80878.0749,24.1,0.01303,1e-05,1.10393]
[1744219815251,92.44,80921.1139,24.1,0.01352,1e-05,1.13972]
[1744219817272,92.44,80881.274,24.1,0.01307,1e-05,1.10656]
[1744219818542,92.44,80816.4116,24.1,0.01237,1e-05,1.05419]
[1744219819552,92.44,80816.4116,24.1,0.01237,1e-05,1.05419]
[1744219821545,92.44,80832.0731,24.1,0.01253,1e-05,1.06666]
[1744219822302,92.44,80832.0731,24.1,0.01253,1e-05,1.06666]
[1744219822546,92.44,80842.3578,24.1,0.01264,1e-05,1.0749]
[1744219822951,92.44,80842.3578,24.1,0.01264,1e-05,1.0749]
[1744219823925,92.44,80842.3578,24.1,0.01264,1e-05,1.0749]
[1744219824127,92.44,80842.3578,24.1,0.01264,1e-05,1.0749]
[1744219825549,92.44,80940.6982,24.1,0.01374,1e-05,1.15631]
[1744219827353,92.44,80928.8903,24.1,0.0136,1e-05,1.14629]
[1744219828039,92.44,80928.8903,24.1,0.0136,1e-05,1.14629]
[1744219829349,92.44,80928.8903,24.1,0.0136,1e-05,1.14629]
[1744219830087,92.44,80926.6844,24.1,0.01358,1e-05,1.14442]
[1744219830523,92.44,80926.6844,24.1,0.01358,1e-05,1.14442]
[1744219830555,92.44,80996.0221,24.1,0.01439,1e-05,1.20419]
[1744219830703,92.44,80996.0221,24.1,0.01439,1e-05,1.20419]
[1744219831619,92.44,80983.4369,24.1,0.01419,1e-05,1.18913]
[1744219834460,92.44,80945.3081,24.1,0.01375,1e-05,1.15628]
[1744219835741,92.44,80925.7526,24.1,0.01352,1e-05,1.13972]
[1744219839745,92.44,80986.0953,24.1,0.01423,1e-05,1.19145]
[1744219840015,92.44,80986.0953,24.1,0.01423,1e-05,1.19145]
[1744219845488,92.44,80930.1269,24.1,0.01357,1e-05,1.14341]
[1744219848511,92.44,80977.9155,24.1,0.01413,1e-05,1.18433]
[1744219851832,92.44,80920.3772,24.1,0.01346,1e-05,1.13519]
[1744219854835,92.44,80999.1503,24.1,0.01438,1e-05,1.20288]
[1744219857593,92.44,81007.2682,24.1,0.01448,1e-05,1.21003]
[1744219858839,92.44,80996.5766,24.1,0.01435,1e-05,1.20062]
[1744219859503,92.44,80996.5766,24.1,0.01435,1e-05,1.20062]
[1744219860203,92.44,80996.5766,24.1,0.01435,1e-05,1.20062]
[1744219861845,92.44,81039.3509,24.1,0.01487,1e-05,1.23862]
[1744219862850,92.44,81067.2806,24.1,0.01522,1e-05,1.26393]
[1744219867713,92.44,81093.8774,24.1,0.01556,1e-05,1.2884]
[1744219869727,92.44,81157.7405,24.1,0.01639,1e-05,1.34867]
[1744219870726,92.44,81157.7405,24.1,0.01639,1e-05,1.34867]
[1744219870895,92.44,81204.0095,24.1,0.01702,1e-05,1.39367]
[1744219874899,92.44,81318.0806,24.1,0.01866,1e-05,1.50954]
[1744219879996,92.44,81320.6274,24.1,0.0187,1e-05,1.51221]
[1744219881835,92.44,81311.9988,24.1,0.01857,1e-05,1.50319]
[1744219882843,92.44,81286.3842,24.1,0.01819,1e-05,1.47664]
[1744219883850,92.44,81201.268,24.1,0.01699,1e-05,1.39097]
[1744219885738,92.44,81201.268,24.1,0.01699,1e-05,1.39097]
[1744219888889,92.44,81345.8642,24.1,0.01908,2e-05,1.53884]
[1744219891917,92.44,81370.5663,24.1,0.0194,2e-05,1.56045]
[1744219892924,92.44,81429.2137,24.1,0.02033,2e-05,1.6244]
[1744219893934,92.44,81470.4909,24.1,0.021,2e-05,1.67058]
[1744219894935,92.44,81495.0997,24.1,0.02141,2e-05,1.69857]
[1744219896778,92.44,81495.0997,24.1,0.02141,2e-05,1.69857]
[1744219898463,92.44,81495.0997,24.1,0.02141,2e-05,1.69857]
[1744219898886,92.44,81495.0997,24.2,0.02141,2e-05,1.69857]
[1744219898974,92.44,81495.0997,24.2,0.02141,2e-05,1.69857]
[1744219899556,92.44,81495.0997,24.2,0.02141,2e-05,1.69857]
[1744219902196,92.44,81488.0014,24.2,0.02129,2e-05,1.69046]
[1744219902510,92.44,81488.0014,24.2,0.02129,2e-05,1.69046]
[1744219903450,92.44,81488.0014,24.2,0.02129,2e-05,1.69046]
[1744219903556,92.44,81488.0014,24.2,0.02129,2e-05,1.69046]
[1744219903583,92.44,81488.0014,24.2,0.02129,2e-05,1.69046]
[1744219904054,92.44,81488.0014,24.2,0.02129,2e-05,1.69046]
[1744219904084,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219904270,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219904434,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219905026,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219905282,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219906069,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219906893,92.44,81555.9373,24.2,0.02245,2e-05,1.76928]
[1744219908048,92.44,81587.4314,24.2,0.023,2e-05,1.80674]
[1744219908604,92.44,81587.4314,24.2,0.023,2e-05,1.80674]
[1744219911207,92.44,81640.3336,24.2,0.02396,2e-05,1.87096]
[1744219912209,92.44,81615.7368,24.2,0.02351,2e-05,1.8409]
[1744219912539,92.44,81615.7368,24.2,0.02351,2e-05,1.8409]
[1744219913553,92.44,81615.7368,24.2,0.02351,2e-05,1.8409]
[1744219914094,92.44,81615.7368,24.2,0.02351,2e-05,1.8409]
[1744219916111,92.44,81579.7769,24.2,0.02287,2e-05,1.79758]
[1744219917118,92.44,81590.2399,24.2,0.02305,2e-05,1.81011]
[1744219917506,92.44,81590.2399,24.2,0.02305,2e-05,1.81011]
[1744219918174,92.44,81590.2399,24.2,0.02305,2e-05,1.81011]
[1744219918364,92.44,81562.4716,24.2,0.02256,2e-05,1.77701]
[1744219919185,92.44,81562.4716,24.2,0.02256,2e-05,1.77701]
[1744219920342,92.44,81562.4716,24.2,0.02256,2e-05,1.77701]
[1744219920366,92.44,81547.8389,24.2,0.02231,2e-05,1.75975]
[1744219920978,92.44,81547.8389,24.2,0.02231,2e-05,1.75975]
[1744219922315,92.44,81547.8389,24.2,0.02231,2e-05,1.75975]
[1744219922410,92.44,81560.6403,24.2,0.02253,2e-05,1.77484]
[1744219923775,92.44,81560.6403,24.2,0.02253,2e-05,1.77484]
[1744219924215,92.44,81560.6403,24.2,0.02253,2e-05,1.77484]
[1744219925223,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219925746,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219926228,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219927046,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219927527,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219928325,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219928490,92.44,81615.2929,24.2,0.0235,2e-05,1.84036]
[1744219928423,92.44,81646.9703,24.2,0.02408,2e-05,1.87914]
[1744219928777,92.44,81646.9703,24.2,0.02408,2e-05,1.87914]
[1744219931267,92.44,81627.3608,24.2,0.02372,2e-05,1.85506]
[1744219933499,92.44,81627.3608,24.2,0.02372,2e-05,1.85506]
[1744219933281,92.44,81593.0826,24.2,0.0231,2e-05,1.81352]
[1744219933860,92.44,81593.0826,24.2,0.0231,2e-05,1.81352]
[1744219934242,92.44,81593.0826,24.2,0.0231,2e-05,1.81352]
[1744219936307,92.44,81502.316,24.2,0.02153,2e-05,1.70685]
[1744219937319,92.44,81425.3457,24.2,0.02026,2e-05,1.62012]
[1744219939003,92.44,81425.3457,24.2,0.02026,2e-05,1.62012]
[1744219939445,92.44,81425.3457,24.2,0.02026,2e-05,1.62012]
[1744219940396,92.44,81425.3457,24.2,0.02026,2e-05,1.62012]
[1744219940572,92.44,81425.3457,24.2,0.02026,2e-05,1.62012]
[1744219940676,92.44,81425.3457,24.2,0.02026,2e-05,1.62012]
[1744219940439,92.44,81437.4748,24.2,0.02046,2e-05,1.63356]
[1744219941347,92.44,81437.4748,24.2,0.02046,2e-05,1.63356]
[1744219942315,92.44,81437.4748,24.2,0.02046,2e-05,1.63356]
[1744219942356,92.44,81437.4748,24.2,0.02046,2e-05,1.63356]
[1744219943443,92.44,81498.721,24.2,0.02147,2e-05,1.70272]
[1744219946387,92.44,81370.387,24.2,0.0194,2e-05,1.56025]
[1744219947394,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219948578,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219949645,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219950182,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219950419,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219950711,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219951075,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219951228,92.44,81317.6673,24.2,0.0186,1e-05,1.50441]
[1744219951426,92.44,81317.6673,24.2,0.01855,1e-05,1.49972]
[1744219952387,92.44,81317.6673,24.2,0.01855,1e-05,1.49972]
[1744219952775,92.44,81317.6673,24.2,0.01855,1e-05,1.49972]
[1744219952934,92.44,81317.6673,24.2,0.01855,1e-05,1.49972]
[1744219953601,92.44,81317.6673,24.2,0.01855,1e-05,1.49972]
[1744219955458,92.44,81185.437,24.2,0.01666,1e-05,1.36662]
[1744219956465,92.44,81131.4024,24.2,0.01594,1e-05,1.31492]
[1744219957580,92.44,81131.4024,24.2,0.01594,1e-05,1.31492]
[1744219957758,92.44,81131.4024,24.2,0.01594,1e-05,1.31492]
[1744219958475,92.44,81078.5525,24.2,0.01526,1e-05,1.26583]
[1744219959477,92.44,81047.8824,24.2,0.01488,1e-05,1.23801]
[1744219960448,92.44,81047.8824,24.2,0.01488,1e-05,1.23801]
[1744219961459,92.44,81047.8824,24.2,0.01488,1e-05,1.23801]
[1744219962480,92.44,81124.6832,24.2,0.01586,1e-05,1.3086]
[1744219964113,92.44,81124.6832,24.2,0.01586,1e-05,1.3086]
[1744219964139,92.44,81124.6832,24.2,0.01586,1e-05,1.3086]
[1744219964953,92.44,81124.6832,24.2,0.01586,1e-05,1.3086]
[1744219965762,92.44,81107.6748,24.2,0.01563,1e-05,1.29271]
[1744219968490,92.44,81213.9483,24.2,0.01706,1e-05,1.39452]
[1744219969490,92.44,81187.187,24.2,0.01669,1e-05,1.36832]
[1744219970491,92.44,81194.8933,24.2,0.01679,1e-05,1.37583]
[1744219971301,92.44,81194.8933,24.2,0.01679,1e-05,1.37583]
[1744219972496,92.44,81227.5323,24.2,0.01724,1e-05,1.40797]
[1744219973497,92.44,81211.1936,24.2,0.01702,1e-05,1.39181]
[1744219973823,92.44,81211.1936,24.2,0.01702,1e-05,1.39181]
[1744219973993,92.44,81211.1936,24.2,0.01702,1e-05,1.39181]
[1744219975000,92.44,81211.1936,24.2,0.01702,1e-05,1.39181]
[1744219975182,92.44,81211.1936,24.2,0.01702,1e-05,1.39181]
[1744219975364,92.44,81211.1936,24.2,0.01702,1e-05,1.39181]
[1744219976510,92.44,81248.339,24.2,0.01754,1e-05,1.42876]
[1744219976981,92.44,81248.339,24.2,0.01754,1e-05,1.42876]
[1744219978512,92.44,81266.2033,24.2,0.01779,1e-05,1.44679]
[1744219979227,92.44,81266.2033,24.2,0.01779,1e-05,1.44679]
[1744219979328,92.44,81266.2033,24.2,0.01779,1e-05,1.44679]
[1744219980519,92.44,81250.2859,24.2,0.01757,1e-05,1.43071]
[1744219982807,92.44,81248.638,24.2,0.01754,1e-05,1.42906]
[1744219982917,92.44,81248.638,24.2,0.01754,1e-05,1.42906]
[1744219983800,92.44,81248.638,24.2,0.01754,1e-05,1.42906]
[1744219984236,92.44,81248.638,24.2,0.01754,1e-05,1.42906]
[1744219984522,92.44,81301.5208,24.2,0.01831,1e-05,1.48296]
[1744219984626,92.44,81301.5208,24.2,0.01831,1e-05,1.48296]
[1744219984980,92.44,81301.5208,24.2,0.01831,1e-05,1.48296]
[1744219985071,92.44,81301.5208,24.2,0.01831,1e-05,1.48296]
[1744219985523,92.44,81284.9244,24.2,0.01806,1e-05,1.46588]
[1744219987532,92.44,81255.7513,24.2,0.01764,1e-05,1.43622]
[1744219989457,92.44,81255.7513,24.2,0.01764,1e-05,1.43622]
[1744219989534,92.44,81190.7622,24.2,0.01674,1e-05,1.3718]
[1744219990164,92.44,81190.7622,24.2,0.01674,1e-05,1.3718]
[1744219991272,92.44,81190.7622,24.2,0.01674,1e-05,1.3718]
[1744219991356,92.44,81190.7622,24.2,0.01674,1e-05,1.3718]
[1744219991755,92.44,81142.0322,24.2,0.01608,1e-05,1.32497]
[1744219993546,92.44,81188.4697,24.2,0.01671,1e-05,1.36957]
[1744219993856,92.44,81188.4697,24.2,0.01671,1e-05,1.36957]
[1744219994547,92.44,81200.4063,24.2,0.01687,1e-05,1.38122]
[1744219995624,92.44,81200.4063,24.2,0.01687,1e-05,1.38122]
[1744219995548,92.44,81232.9613,24.2,0.01732,1e-05,1.41337]
[1744219996549,92.44,81242.4084,24.2,0.01745,1e-05,1.42281]
[1744219997560,92.44,81242.4084,24.2,0.01745,1e-05,1.42281]
[1744219998555,92.44,81277.0106,24.2,0.01795,1e-05,1.45779]
[1744219999556,92.44,81221.9403,24.2,0.01717,1e-05,1.40242]
[1744220002185,92.44,81221.9403,24.2,0.01717,1e-05,1.40242]
[1744220002242,92.44,81221.9403,24.2,0.01717,1e-05,1.40242]
[1744220002861,92.44,81221.9403,24.2,0.01717,1e-05,1.40242]
[1744220004568,92.44,81086.0814,24.2,0.01536,1e-05,1.27274]
[1744220006619,92.44,81086.0814,24.2,0.01536,1e-05,1.27274]
[1744220006571,92.44,81110.2205,24.2,0.01567,1e-05,1.29507]
[1744220007586,92.44,81110.2205,24.2,0.01567,1e-05,1.29507]
[1744220008622,92.44,81110.2205,24.2,0.01567,1e-05,1.29507]
[1744220008582,92.44,81133.2857,24.2,0.01597,1e-05,1.3167]
[1744220009014,92.44,81133.2857,24.2,0.01597,1e-05,1.3167]
[1744220009496,92.44,81133.2857,24.2,0.01597,1e-05,1.3167]
[1744220009583,92.44,81023.2816,24.2,0.01458,1e-05,1.21603]
[1744220009749,92.44,81023.2816,24.2,0.01458,1e-05,1.21603]
[1744220010584,92.44,80970.6584,24.2,0.01395,1e-05,1.17005]
[1744220011011,92.44,80970.6584,24.2,0.01395,1e-05,1.17005]
[1744220011907,92.44,80958.8009,24.2,0.01377,1e-05,1.15591]
[1744220013588,92.44,80986.4417,24.2,0.01409,1e-05,1.17967]
[1744220014647,92.44,80986.4417,24.2,0.01409,1e-05,1.17967]
[1744220015591,92.44,81022.8803,24.2,0.01453,1e-05,1.21158]
[1744220016591,92.44,80971.7989,24.2,0.01392,1e-05,1.16704]
[1744220017592,92.44,80956.6541,24.2,0.01374,1e-05,1.15408]
[1744220019506,92.44,80956.6541,24.2,0.01374,1e-05,1.15408]
[1744220019977,92.44,80969.792,24.2,0.01389,1e-05,1.16531]
[1744220020896,92.44,80969.792,24.2,0.01389,1e-05,1.16531]
[1744220021598,92.44,80999.9477,24.2,0.01425,1e-05,1.19142]
[1744220022301,92.44,80999.9477,24.2,0.01425,1e-05,1.19142]
[1744220022599,92.44,80974.8528,24.2,0.01395,1e-05,1.16966]
[1744220026663,92.44,80978.2198,24.2,0.01399,1e-05,1.17257]
[1744220026604,92.44,81047.1867,24.2,0.01482,1e-05,1.23324]
[1744220027605,92.44,81056.0485,24.2,0.01493,1e-05,1.24121]
[1744220028610,92.44,81045.6171,24.2,0.0148,1e-05,1.23183]
[1744220031613,92.44,81136.6517,24.2,0.01596,1e-05,1.31556]
[1744220032614,92.44,81119.3983,24.2,0.01574,1e-05,1.29936]
[1744220033500,92.44,81119.3983,24.2,0.01574,1e-05,1.29936]
[1744220034618,92.44,81200.3157,24.2,0.01682,1e-05,1.37668]
[1744220037835,92.44,81200.3157,24.2,0.01682,1e-05,1.37668]
[1744220039578,92.44,81200.3157,24.2,0.01682,1e-05,1.37668]
[1744220040626,92.44,81235.9396,24.2,0.01731,1e-05,1.41182]
[1744220041267,92.44,81235.9396,24.2,0.01731,1e-05,1.41182]
[1744220042627,92.44,81275.8773,24.2,0.01788,1e-05,1.45203]
[1744220044360,92.44,81281.8596,24.2,0.01796,1e-05,1.45812]
[1744220045178,92.44,81267.3632,24.2,0.01776,1e-05,1.44338]
[1744220046632,92.44,81277.7843,24.2,0.01791,1e-05,1.45397]
[1744220047248,92.44,81277.7843,24.2,0.01791,1e-05,1.45397]
[1744220049635,92.44,81345.267,24.2,0.0189,2e-05,1.52396]
[1744220051212,92.44,81349.6522,24.2,0.01897,2e-05,1.52859]
[1744220051937,92.44,81349.6522,24.2,0.01897,2e-05,1.52859]
[1744220052639,92.44,81352.4599,24.2,0.01901,2e-05,1.53156]
[1744220053640,92.44,81419.5941,24.2,0.02006,2e-05,1.60397]
[1744220053659,92.44,81419.5941,24.2,0.02006,2e-05,1.60397]
[1744220056643,92.44,81374.784,24.2,0.01935,2e-05,1.55536]
[1744220056889,92.44,81374.784,24.2,0.01935,2e-05,1.55536]
[1744220058984,92.44,81374.784,24.2,0.01935,2e-05,1.55536]
[1744220059260,92.44,81374.784,24.2,0.01935,2e-05,1.55536]
[1744220059646,92.44,81403.4479,24.2,0.0198,2e-05,1.58632]
[1744220060226,92.44,81403.4479,24.2,0.0198,2e-05,1.58632]
[1744220062611,92.44,81403.4479,24.2,0.0198,2e-05,1.58632]
[1744220062649,92.44,81429.4871,24.2,0.02021,2e-05,1.61485]
[1744220063528,92.44,81429.4871,24.2,0.02021,2e-05,1.61485]
[1744220064652,92.44,81480.7024,24.2,0.02105,2e-05,1.67209]
[1744220067655,92.44,81492.1593,24.2,0.02124,2e-05,1.6851]
[1744220071176,92.44,81491.0267,24.2,0.02122,2e-05,1.68381]
[1744220071666,92.44,81491.0267,24.2,0.02122,2e-05,1.68381]
[1744220071706,92.44,81491.0267,24.2,0.02122,2e-05,1.68381]
[1744220071840,92.44,81491.0267,24.2,0.02116,2e-05,1.67876]
[1744220072662,92.44,81466.595,24.2,0.02075,2e-05,1.65118]
[1744220073532,92.44,81466.595,24.2,0.02075,2e-05,1.65118]
[1744220073921,92.44,81466.595,24.2,0.02075,2e-05,1.65118]
[1744220075400,92.44,81450.0372,24.2,0.02048,2e-05,1.63268]
[1744220076670,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220076956,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220077643,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220077415,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220077793,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078074,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078208,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078462,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078686,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078519,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078820,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078904,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220078996,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220079095,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220079249,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220079281,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220079382,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220079461,92.44,81503.8538,24.2,0.02137,2e-05,1.69338]
[1744220079673,92.44,81465.0697,24.2,0.02073,2e-05,1.64947]
[1744220081495,92.44,81452.0553,24.2,0.02052,2e-05,1.63492]
[1744220083091,92.44,81455.8489,24.2,0.02058,2e-05,1.63915]
[1744220084412,92.44,81455.8489,24.2,0.02058,2e-05,1.63915]
[1744220084517,92.44,81455.8489,24.2,0.02058,2e-05,1.63915]
[1744220085269,92.44,81455.8489,24.2,0.02058,2e-05,1.63915]
[1744220085340,92.44,81455.8489,24.2,0.02058,2e-05,1.63915]
[1744220085370,92.44,81455.8489,24.2,0.02058,2e-05,1.63915]
[1744220085692,92.44,81383.6501,24.2,0.01943,2e-05,1.56007]
[1744220085858,92.44,81383.6501,24.2,0.01943,2e-05,1.56007]
[1744220086714,92.44,81383.6501,24.2,0.01943,2e-05,1.56007]
[1744220086727,92.44,81383.6501,24.2,0.01943,2e-05,1.56007]
[1744220086610,92.44,81383.6501,24.2,0.01943,2e-05,1.56007]
[1744220087699,92.44,81381.9737,24.2,0.01941,2e-05,1.55827]
[1744220089554,92.44,81401.6476,24.2,0.01971,2e-05,1.57951]
[1744220089921,92.44,81401.6476,24.2,0.01971,2e-05,1.57951]
[1744220090278,92.44,81401.6476,24.2,0.01971,2e-05,1.57951]
[1744220091572,92.44,81417.7576,24.2,0.01997,2e-05,1.59706]
[1744220092237,92.44,81417.7576,24.2,0.01997,2e-05,1.59706]
[1744220093238,92.44,81417.7576,24.2,0.01997,2e-05,1.59706]
[1744220094603,92.44,81443.8021,24.2,0.02038,2e-05,1.62575]
[1744220096299,92.44,81443.8021,24.2,0.02038,2e-05,1.62575]
[1744220097642,92.44,81420.8146,24.2,0.02002,2e-05,1.60041]
[1744220098117,92.44,81420.8146,24.2,0.02002,2e-05,1.60041]
[1744220098230,92.44,81420.8146,24.2,0.02002,2e-05,1.60041]
[1744220098742,92.44,81420.8146,24.2,0.02002,2e-05,1.60041]
[1744220099672,92.44,81420.8146,24.2,0.02002,2e-05,1.60041]
[1744220099726,92.44,81400.6438,24.2,0.0197,2e-05,1.57842]
[1744220100057,92.44,81400.6438,24.2,0.0197,2e-05,1.57842]
[1744220100690,92.44,81400.6438,24.2,0.0197,2e-05,1.57842]
[1744220102125,92.44,81400.6438,24.2,0.0197,2e-05,1.57842]
[1744220103691,92.44,81400.6438,24.2,0.0197,2e-05,1.57842]
[1744220104375,92.44,81400.6438,24.2,0.0197,2e-05,1.57842]
[1744220105733,92.44,81523.3303,24.2,0.0217,2e-05,1.71576]
[1744220105790,92.44,81523.3303,24.2,0.0217,2e-05,1.71576]
[1744220106588,92.44,81523.3303,24.2,0.0217,2e-05,1.71576]
[1744220107749,92.44,81556.5406,24.2,0.02227,2e-05,1.75443]
[1744220107946,92.44,81556.5406,24.2,0.02227,2e-05,1.75443]
[1744220111375,92.44,81553.1118,24.2,0.02221,2e-05,1.7504]
[1744220112754,92.44,81474.8172,24.2,0.02089,2e-05,1.66042]
[1744220114780,92.44,81474.8172,24.2,0.02089,2e-05,1.66042]
[1744220114942,92.44,81474.8172,24.2,0.02089,2e-05,1.66042]
[1744220115276,92.44,81474.8172,24.2,0.02089,2e-05,1.66042]
[1744220116758,92.44,81531.8036,24.2,0.02184,2e-05,1.72556]
[1744220116977,92.44,81531.8036,24.2,0.02184,2e-05,1.72556]
[1744220117369,92.44,81531.8036,24.2,0.02184,2e-05,1.72556]
[1744220117871,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220119027,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220119355,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220119671,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220119902,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220120105,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220120158,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220120453,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220120695,92.44,81559.9476,24.2,0.02233,2e-05,1.75843]
[1744220120763,92.44,81572.0025,24.2,0.02254,2e-05,1.77265]
[1744220121355,92.44,81572.0025,24.2,0.02254,2e-05,1.77265]
[1744220121377,92.44,81572.0025,24.2,0.02254,2e-05,1.77265]
[1744220122766,92.44,81593.5874,24.2,0.02292,2e-05,1.79832]
[1744220122861,92.44,81593.5874,24.2,0.02292,2e-05,1.79832]
[1744220122934,92.44,81593.5874,24.2,0.02292,2e-05,1.79832]
[1744220123608,92.44,81593.5874,24.2,0.02292,2e-05,1.79832]
[1744220125066,92.44,81600.0526,24.2,0.02303,2e-05,1.80606]
[1744220125692,92.44,81600.0526,24.2,0.02303,2e-05,1.80606]
[1744220125420,92.44,81600.0526,24.2,0.02303,2e-05,1.80606]
[1744220126775,92.44,81619.1553,24.2,0.02338,2e-05,1.82908]
[1744220128040,92.44,81619.1553,24.2,0.02338,2e-05,1.82908]
[1744220129200,92.44,81619.1553,24.2,0.02338,2e-05,1.82908]
[1744220130050,92.44,81619.1553,24.2,0.02338,2e-05,1.82908]
[1744220130779,92.44,81629.7841,24.2,0.02357,2e-05,1.84198]
[1744220130923,92.44,81629.7841,24.2,0.02357,2e-05,1.84198]
[1744220131315,92.44,81629.7841,24.2,0.02357,2e-05,1.84198]
[1744220131549,92.44,81629.7841,24.2,0.02357,2e-05,1.84198]
[1744220132782,92.44,81668.3855,24.2,0.02421,2e-05,1.88399]
[1744220135513,92.48,81675.7168,24.2,0.02441,2e-05,1.89677]
[1744220139793,92.51,81724.8157,24.2,0.02537,2e-05,1.96033]
[1744220141795,92.53,81732.367,24.2,0.02554,2e-05,1.97163]
[1744220144802,92.54,81754.7008,24.2,0.02599,2e-05,2.0012]
[1744220145145,92.54,81754.7008,24.2,0.02599,2e-05,2.0012]
[1744220145214,92.54,81754.7008,24.2,0.02599,2e-05,2.0012]
[1744220146812,92.56,81762.7084,24.2,0.02618,2e-05,2.01377]
[1744220147072,92.56,81762.7084,24.2,0.02618,2e-05,2.01377]
[1744220147218,92.56,81762.7084,24.2,0.02618,2e-05,2.01377]
[1744220147491,92.56,81762.7084,24.2,0.02618,2e-05,2.01377]
[1744220147586,92.56,81762.7084,24.2,0.02618,2e-05,2.01377]
[1744220148813,92.62,81738.3247,24.2,0.02578,2e-05,1.98715]
[1744220149495,92.62,81738.3247,24.2,0.02578,2e-05,1.98715]
[1744220149687,92.62,81738.3247,24.2,0.02578,2e-05,1.98715]
[1744220149814,92.62,81738.3247,24.2,0.02578,2e-05,1.98715]
[1744220149814,92.65,81747.0121,24.2,0.02598,2e-05,2.00072]
[1744220151813,92.68,81746.3872,24.2,0.02601,2e-05,2.00226]
[1744220152840,92.76,81668.3696,24.2,0.02461,2e-05,1.91017]
[1744220152887,92.76,81668.3696,24.2,0.02461,2e-05,1.91017]
[1744220153842,92.81,81653.1984,24.2,0.02439,2e-05,1.89536]
[1744220155143,92.81,81653.1984,24.2,0.02439,2e-05,1.89536]
[1744220155339,92.81,81653.1984,24.2,0.02439,2e-05,1.89536]
[1744220155846,92.87,81631.4785,24.2,0.02406,2e-05,1.8732]
[1744220156132,92.87,81631.4785,24.2,0.02406,2e-05,1.8732]
[1744220156608,92.87,81631.4785,24.2,0.02406,2e-05,1.8732]
[1744220156774,92.87,81631.4785,24.2,0.02406,2e-05,1.8732]
[1744220156815,92.87,81631.4785,24.2,0.02407,2e-05,1.87362]
[1744220157090,92.87,81631.4785,24.2,0.02407,2e-05,1.87362]
[1744220158142,92.87,81631.4785,24.2,0.02407,2e-05,1.87362]
[1744220159093,92.88,81631.4785,24.2,0.02407,2e-05,1.87387]
[1744220159850,92.88,81585.6525,24.2,0.02324,2e-05,1.81848]
[1744220160063,92.88,81585.6525,24.2,0.02324,2e-05,1.81848]
[1744220162188,92.88,81585.6525,24.2,0.02324,2e-05,1.81848]
[1744220163056,92.88,81585.6525,24.2,0.02324,2e-05,1.81848]
[1744220164170,92.88,81591.86,24.2,0.02336,2e-05,1.82623]
[1744220164561,92.88,81591.86,24.2,0.02336,2e-05,1.82623]
[1744220164786,92.88,81591.86,24.2,0.02336,2e-05,1.82623]
[1744220166031,92.88,81591.86,24.2,0.02336,2e-05,1.82623]
[1744220166365,92.88,81591.86,24.2,0.02336,2e-05,1.82623]
[1744220167047,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220167084,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220167308,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220167561,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220168100,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220168510,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220168571,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220169202,92.88,81591.86,24.2,0.02336,2e-05,1.82626]
[1744220169884,92.88,81544.0992,24.2,0.02251,2e-05,1.7694]
[1744220171164,92.88,81544.0992,24.2,0.02251,2e-05,1.7694]
[1744220171289,92.88,81544.0992,24.2,0.02251,2e-05,1.7694]
[1744220171998,92.88,81544.0992,24.2,0.02251,2e-05,1.7694]
[1744220172066,92.88,81544.0992,24.2,0.02251,2e-05,1.7694]
[1744220172301,92.88,81544.0992,24.2,0.02251,2e-05,1.7694]
[1744220173310,92.88,81458.507,24.2,0.02106,2e-05,1.67081]
[1744220174404,92.88,81419.1672,24.2,0.02042,2e-05,1.6269]
[1744220176522,92.88,81419.1672,24.2,0.02042,2e-05,1.6269]
[1744220176711,92.88,81419.1672,24.2,0.02042,2e-05,1.6269]
[1744220176971,92.88,81419.1672,24.2,0.02042,2e-05,1.6269]
[1744220176985,92.88,81312.8062,24.2,0.01877,1e-05,1.51252]
[1744220177186,92.88,81312.8062,24.2,0.01877,1e-05,1.51252]
[1744220177729,92.88,81312.8062,24.2,0.01877,1e-05,1.51252]
[1744220178986,92.88,81333.2587,24.2,0.01908,2e-05,1.53403]
[1744220179181,92.88,81333.2587,24.2,0.01908,2e-05,1.53403]
[1744220182114,92.88,81333.2587,24.2,0.01908,2e-05,1.53403]
[1744220181995,92.88,81314.6264,24.2,0.0188,2e-05,1.51442]
[1744220182527,92.88,81314.6264,24.2,0.0188,2e-05,1.51442]
[1744220182530,92.88,81314.6264,24.2,0.0188,2e-05,1.51442]
[1744220183813,92.88,81314.6264,24.2,0.0188,2e-05,1.51442]
[1744220187005,92.88,81363.7464,24.2,0.01955,2e-05,1.56651]
[1744220187024,92.88,81363.7464,24.2,0.01955,2e-05,1.56651]
[1744220187186,92.88,81363.7464,24.2,0.01955,2e-05,1.56651]
[1744220187699,92.88,81363.7464,24.2,0.01955,2e-05,1.56651]
[1744220189603,92.88,81363.7464,24.2,0.01955,2e-05,1.56651]
[1744220190471,92.88,81321.5006,24.2,0.0189,2e-05,1.52163]
[1744220191393,92.88,81321.5006,24.2,0.0189,2e-05,1.52163]
[1744220192020,92.88,81269.5483,24.2,0.01808,1e-05,1.46315]
[1744220194499,92.88,81323.8355,24.2,0.01888,2e-05,1.51934]
[1744220196023,92.88,81310.4505,24.2,0.01868,1e-05,1.50533]
[1744220196166,92.88,81310.4505,24.2,0.01868,1e-05,1.50533]
[1744220197528,92.88,81297.8232,24.2,0.01849,1e-05,1.49221]
[1744220198063,92.88,81297.8232,24.2,0.01849,1e-05,1.49221]
[1744220199026,92.88,81305.5905,24.2,0.01861,1e-05,1.50027]
[1744220200027,92.88,81318.4418,24.2,0.0188,2e-05,1.51368]
[1744220201031,92.88,81336.738,24.2,0.01908,2e-05,1.53293]
[1744220203576,92.88,81336.0642,24.2,0.01907,2e-05,1.53222]
[1744220203629,92.88,81336.0642,24.2,0.01907,2e-05,1.53222]
[1744220203873,92.88,81336.0642,24.2,0.01907,2e-05,1.53222]
[1744220205565,92.88,81336.0642,24.2,0.01907,2e-05,1.53222]
[1744220205596,92.88,81336.0642,24.2,0.01907,2e-05,1.53222]
[1744220206225,92.88,81336.0642,24.2,0.01907,2e-05,1.53222]
[1744220207051,92.88,81311.1695,24.2,0.01869,1e-05,1.50608]
[1744220208012,92.88,81311.1695,24.2,0.01869,1e-05,1.50608]
[1744220208052,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220208702,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220208762,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220208851,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220209078,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220209346,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220209627,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220210430,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220211068,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220210873,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220211138,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220211826,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220212799,92.88,81282.3861,24.2,0.01826,1e-05,1.47629]
[1744220214060,92.88,81252.4596,24.2,0.01783,1e-05,1.44579]
[1744220214144,92.88,81252.4596,24.2,0.01783,1e-05,1.44579]
[1744220215060,92.88,81264.1097,24.2,0.018,1e-05,1.45761]
[1744220218693,92.88,81253.7639,24.2,0.01785,1e-05,1.44711]
[1744220219701,92.88,81244.9591,24.2,0.01772,1e-05,1.43823]
[1744220220709,92.88,81232.0891,24.2,0.01754,1e-05,1.42531]
[1744220222073,92.88,81222.3266,24.2,0.0174,1e-05,1.41557]
[1744220223235,92.88,81222.3266,24.2,0.0174,1e-05,1.41557]
[1744220224739,92.88,81210.418,24.2,0.01724,1e-05,1.40377]
[1744220226096,92.88,81197.3311,24.2,0.01705,1e-05,1.39088]
[1744220227761,92.88,81218.6373,24.2,0.01735,1e-05,1.41191]
[1744220229153,92.88,81218.6373,24.2,0.01735,1e-05,1.41191]
[1744220228829,92.88,81243.3133,24.2,0.0177,1e-05,1.43657]
[1744220229851,92.88,81243.3133,24.2,0.0177,1e-05,1.43657]
[1744220230105,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220230710,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220231631,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220231909,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220231912,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220232091,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220233300,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220233615,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220234764,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220234944,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220235941,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220236990,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220237050,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220238321,92.88,81251.5997,24.2,0.01782,1e-05,1.44492]
[1744220239115,92.88,81483.1033,24.2,0.02141,2e-05,1.69363]
[1744220240870,92.89,81515.3133,24.2,0.02196,2e-05,1.7308]
[1744220242210,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220242296,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220242597,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220243184,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220243733,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220243864,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220244063,92.89,81515.3133,24.2,0.02196,2e-05,1.73093]
[1744220244679,92.89,81515.3133,24.2,0.02196,2e-05,1.73085]
[1744220245028,92.89,81515.3133,24.2,0.02196,2e-05,1.73085]
[1744220245125,92.89,81674.6813,24.2,0.02482,2e-05,1.92266]
[1744220245498,92.89,81674.6813,24.2,0.02482,2e-05,1.92266]
[1744220246539,92.88,81674.6813,24.2,0.02482,2e-05,1.9225]
[1744220246764,92.88,81674.6813,24.2,0.02482,2e-05,1.9225]
[1744220247178,92.88,81674.6813,24.2,0.02482,2e-05,1.9225]
[1744220247685,92.88,81674.6813,24.2,0.02482,2e-05,1.9225]
[1744220247860,92.88,81674.6813,24.2,0.02482,2e-05,1.9225]
[1744220249140,92.87,81789.7768,24.2,0.02706,2e-05,2.0694]
[1744220250070,92.87,81789.7768,24.2,0.02706,2e-05,2.0694]
[1744220250946,92.87,81789.7768,24.2,0.02706,2e-05,2.06947]
[1744220254976,93.08,81603.6033,24.2,0.02368,2e-05,1.84556]
[1744220255983,93.13,81638.5247,24.2,0.02438,2e-05,1.89186]
[1744220256584,93.13,81638.5247,24.2,0.02438,2e-05,1.89186]
[1744220256601,93.13,81638.5247,24.2,0.02438,2e-05,1.89186]
[1744220257999,93.22,81625.7996,24.2,0.02426,2e-05,1.88387]
[1744220259005,93.28,81653.4516,24.2,0.02484,2e-05,1.92249]
[1744220260891,93.28,81653.4516,24.2,0.02484,2e-05,1.92249]
[1744220261501,93.3,81653.4516,24.2,0.02487,2e-05,1.9241]
[1744220261561,93.3,81653.4516,24.2,0.02487,2e-05,1.9241]
[1744220261876,93.3,81653.4516,24.2,0.02487,2e-05,1.9241]
[1744220262170,93.3,81653.4516,24.2,0.02487,2e-05,1.9241]
[1744220262788,93.32,81653.4516,24.2,0.02489,2e-05,1.92558]
[1744220262899,93.32,81653.4516,24.2,0.02489,2e-05,1.92558]
[1744220264043,93.36,81730.5615,24.2,0.02644,2e-05,2.02727]
[1744220264697,93.36,81730.5615,24.2,0.02644,2e-05,2.02727]
[1744220266169,93.39,81707.1832,24.2,0.02601,2e-05,1.99934]
[1744220268097,93.42,81725.3567,24.2,0.02642,2e-05,2.0256]
[1744220268651,93.42,81725.3567,24.2,0.02642,2e-05,2.0256]
[1744220268866,93.42,81725.3567,24.2,0.02642,2e-05,2.0256]
[1744220269015,93.42,81725.3567,24.2,0.02642,2e-05,2.0256]
[1744220269047,93.42,81725.3567,24.2,0.02642,2e-05,2.0256]
[1744220269134,93.42,81725.3567,24.2,0.02642,2e-05,2.0256]
[1744220269172,93.45,81711.1485,24.2,0.02617,2e-05,2.00928]
[1744220271120,93.45,81698.9686,24.2,0.02593,2e-05,1.9939]
[1744220272389,93.45,81698.9686,24.2,0.02594,2e-05,1.99414]
[1744220274141,93.46,81648.2001,24.2,0.02497,2e-05,1.93033]
[1744220274290,93.46,81648.2001,24.2,0.02497,2e-05,1.93033]
[1744220275149,93.46,81648.2001,24.2,0.02497,2e-05,1.93077]
[1744220276155,93.46,81590.8851,24.2,0.02391,2e-05,1.86018]
[1744220276865,93.46,81590.8851,24.2,0.02391,2e-05,1.86018]
[1744220277120,93.46,81590.8851,24.2,0.02391,2e-05,1.86018]
[1744220277188,93.46,81573.0167,24.2,0.02359,2e-05,1.83857]
[1744220278024,93.46,81573.0167,24.2,0.02359,2e-05,1.83857]
[1744220278197,93.46,81573.0167,24.2,0.02359,2e-05,1.83857]
[1744220278199,93.46,81573.0167,24.2,0.02359,2e-05,1.83857]
[1744220279960,93.47,81573.0167,24.2,0.02359,2e-05,1.83886]
[1744220280192,93.47,81573.0167,24.2,0.02359,2e-05,1.83886]
[1744220281199,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220282124,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220282165,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220282206,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220282279,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220283054,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220285102,93.47,81530.9318,24.2,0.02284,2e-05,1.78868]
[1744220287237,93.47,81542.8989,24.2,0.02305,2e-05,1.80284]
[1744220287980,93.47,81542.8989,24.2,0.02305,2e-05,1.80284]
[1744220288058,93.47,81542.8989,24.2,0.02305,2e-05,1.80284]
[1744220288241,93.47,81511.0728,24.2,0.0225,2e-05,1.76572]
[1744220289242,93.47,81530.3612,24.2,0.02284,2e-05,1.78869]
[1744220290243,93.47,81558.7748,24.2,0.02334,2e-05,1.82246]
[1744220291137,93.47,81558.7748,24.2,0.02334,2e-05,1.82246]
[1744220293246,93.47,81589.3662,24.2,0.0239,2e-05,1.85933]
[1744220294080,93.47,81589.3662,24.2,0.0239,2e-05,1.85933]
[1744220294107,93.47,81589.3662,24.2,0.0239,2e-05,1.85933]
[1744220295058,93.47,81589.3662,24.2,0.0239,2e-05,1.85933]
[1744220295347,93.5,81589.3662,24.2,0.02392,2e-05,1.86106]
[1744220295644,93.5,81589.3662,24.2,0.02392,2e-05,1.86106]
[1744220296235,93.5,81589.3662,24.2,0.02392,2e-05,1.86106]
[1744220296253,93.51,81621.7641,24.2,0.02454,2e-05,1.90214]
[1744220298272,93.51,81621.7641,24.2,0.02454,2e-05,1.90214]
[1744220298255,93.52,81603.8942,24.2,0.02421,2e-05,1.88035]
[1744220299256,93.52,81544.393,24.2,0.02314,2e-05,1.80877]
[1744220299425,93.52,81544.393,24.2,0.02314,2e-05,1.80877]
[1744220302179,93.52,81536.6115,24.2,0.023,2e-05,1.79953]
[1744220302260,93.52,81528.3695,24.2,0.02286,2e-05,1.78979]
[1744220302454,93.52,81528.3695,24.2,0.02286,2e-05,1.78979]
[1744220304440,93.52,81528.3695,24.2,0.02286,2e-05,1.79015]
[1744220304546,93.53,81528.3695,24.2,0.02287,2e-05,1.79055]
[1744220305461,93.53,81528.3695,24.2,0.02287,2e-05,1.79055]
[1744220307273,93.53,81432.0666,24.2,0.02124,2e-05,1.67996]
[1744220308275,93.53,81404.4504,24.2,0.02078,2e-05,1.64909]
[1744220309577,93.53,81402.4116,24.2,0.02075,2e-05,1.64683]
[1744220310277,93.53,81376.1489,24.2,0.02033,2e-05,1.61789]
[1744220312280,93.53,81401.3597,24.2,0.02067,2e-05,1.64067]
[1744220313280,93.53,81371.9228,24.2,0.0202,2e-05,1.60834]
[1744220315011,93.53,81371.9228,24.2,0.0202,2e-05,1.60834]
[1744220315282,93.53,81361.5472,24.2,0.02004,2e-05,1.59706]
[1744220316284,93.53,81403.3399,24.2,0.02071,2e-05,1.64286]
[1744220317026,93.53,81403.3399,24.2,0.02071,2e-05,1.64286]
[1744220318286,93.53,81492.2102,24.2,0.02219,2e-05,1.7435]
[1744220319068,93.53,81492.2102,24.2,0.02219,2e-05,1.7435]
[1744220319676,93.53,81492.2102,24.2,0.02219,2e-05,1.7435]
[1744220319888,93.53,81492.2102,24.2,0.02219,2e-05,1.7435]
[1744220320039,93.53,81492.2102,24.2,0.02219,2e-05,1.7435]
[1744220321292,93.53,81448.2105,24.2,0.02144,2e-05,1.69311]
[1744220321972,93.53,81448.2105,24.2,0.02144,2e-05,1.69311]
[1744220322295,93.53,81428.1222,24.2,0.02111,2e-05,1.67047]
[1744220323783,93.53,81428.1222,24.2,0.02111,2e-05,1.67047]
[1744220325616,93.53,81422.1247,24.2,0.02101,2e-05,1.66376]
[1744220326471,93.53,81422.1247,24.2,0.02101,2e-05,1.66376]
[1744220326866,93.53,81421.8068,24.2,0.02101,2e-05,1.6634]
[1744220326981,93.53,81421.8068,24.2,0.02101,2e-05,1.6634]
[1744220327647,93.53,81416.5159,24.2,0.02092,2e-05,1.6575]
[1744220328311,93.53,81403.2159,24.2,0.0207,2e-05,1.64272]
[1744220329273,93.53,81403.2159,24.2,0.0207,2e-05,1.64272]
[1744220329848,93.53,81403.2159,24.2,0.0207,2e-05,1.64272]
[1744220330998,93.53,81403.2159,24.2,0.0207,2e-05,1.64272]
[1744220332315,93.53,81370.411,24.2,0.02018,2e-05,1.6067]
[1744220334237,93.53,81370.411,24.2,0.02018,2e-05,1.6067]
[1744220334317,93.53,81346.1107,24.2,0.0198,2e-05,1.5804]
[1744220334979,93.53,81346.1107,24.2,0.0198,2e-05,1.5804]
[1744220335706,93.53,81346.1107,24.2,0.0198,2e-05,1.5804]
[1744220336319,93.53,81374.2277,24.2,0.02024,2e-05,1.61086]
[1744220337234,93.53,81374.2277,24.2,0.02024,2e-05,1.61086]
[1744220337322,93.53,81366.3396,24.2,0.02011,2e-05,1.60227]
[1744220338323,93.53,81344.7203,24.2,0.01978,2e-05,1.5789]
[1744220339272,93.53,81344.7203,24.2,0.01978,2e-05,1.5789]
[1744220339325,93.53,81326.3382,24.2,0.01949,2e-05,1.55924]
[1744220340328,93.53,81313.072,24.2,0.01929,2e-05,1.54516]
[1744220341899,93.53,81313.072,24.2,0.01929,2e-05,1.54516]
[1744220342336,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220342737,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220342910,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220344407,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220345722,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220346096,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220346330,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220346663,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220346743,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220346954,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220347052,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220347127,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220347161,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220347253,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220347364,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220347578,93.53,81348.3303,24.2,0.01983,2e-05,1.58278]
[1744220348343,93.53,81456.2963,24.2,0.02158,2e-05,1.70229]
[1744220349264,93.53,81456.2963,24.2,0.02158,2e-05,1.70229]
[1744220349292,93.53,81456.2963,24.2,0.02158,2e-05,1.70229]
[1744220349345,93.53,81445.7664,24.2,0.0214,2e-05,1.69035]
[1744220350345,93.53,81430.0639,24.2,0.02114,2e-05,1.67265]
[1744220352579,93.53,81424.6338,24.2,0.02105,2e-05,1.66657]
[1744220353000,93.53,81424.6338,24.2,0.02105,2e-05,1.66657]
[1744220353180,93.53,81424.6338,24.2,0.02105,2e-05,1.66657]
[1744220353214,93.53,81424.6338,24.2,0.02105,2e-05,1.66657]
[1744220353772,93.53,81374.8443,24.2,0.02025,2e-05,1.61153]
[1744220355407,93.53,81374.8443,24.2,0.02025,2e-05,1.61153]
[1744220356351,93.53,81440.3138,24.2,0.02131,2e-05,1.68419]
[1744220357352,93.53,81373.0689,24.2,0.02022,2e-05,1.60959]
[1744220358355,93.53,81322.155,24.2,0.01943,2e-05,1.55479]
[1744220359346,93.53,81322.155,24.2,0.01943,2e-05,1.55479]
[1744220359357,93.53,81311.3216,24.2,0.01926,2e-05,1.54331]
[1744220361166,93.53,81311.3216,24.2,0.01926,2e-05,1.54331]
[1744220361360,93.53,81373.7436,24.2,0.02023,2e-05,1.61033]
[1744220362361,93.53,81382.0875,24.2,0.02036,2e-05,1.61945]
[1744220362832,93.53,81382.0875,24.2,0.02036,2e-05,1.61945]
[1744220364389,93.53,81375.8829,24.2,0.02027,2e-05,1.61266]
[1744220364555,93.53,81375.8829,24.2,0.02027,2e-05,1.61266]
[1744220365368,93.53,81352.2661,24.2,0.01989,2e-05,1.58703]
[1744220366370,93.53,81319.3994,24.2,0.01938,2e-05,1.55186]
[1744220366662,93.53,81319.3994,24.2,0.01938,2e-05,1.55186]
[1744220367372,93.53,81297.6687,24.2,0.01905,2e-05,1.52894]
[1744220367515,93.53,81297.6687,24.2,0.01905,2e-05,1.52894]
[1744220368819,93.53,81297.6687,24.2,0.01905,2e-05,1.52894]
[1744220369375,93.53,81284.1536,24.2,0.01885,1e-05,1.51481]
[1744220370912,93.53,81297.3269,24.2,0.01905,2e-05,1.52858]
[1744220375947,93.53,81289.5873,24.2,0.01888,1e-05,1.51572]
[1744220377384,93.53,81299.9068,24.2,0.01903,2e-05,1.52651]
[1744220379386,93.53,81321.8955,24.2,0.01937,2e-05,1.54969]
[1744220381418,93.53,81321.8955,24.2,0.01937,2e-05,1.54969]
[1744220383392,93.53,81303.6941,24.2,0.01909,2e-05,1.53048]
[1744220385567,93.53,81299.7525,24.2,0.01903,2e-05,1.52635]
[1744220385798,93.53,81299.7525,24.2,0.01903,2e-05,1.52635]
[1744220386032,93.53,81299.7525,24.2,0.01903,2e-05,1.52635]
[1744220387111,93.53,81299.7525,24.2,0.01903,2e-05,1.52635]
[1744220387213,93.53,81299.7525,24.2,0.01903,2e-05,1.52635]
[1744220391078,93.53,81255.874,24.2,0.01838,1e-05,1.48088]
[1744220393443,93.53,81184.3206,24.2,0.01735,1e-05,1.40897]
[1744220394313,93.53,81184.3206,24.2,0.01735,1e-05,1.40897]
[1744220394471,93.53,81184.3206,24.2,0.01735,1e-05,1.40897]
[1744220394422,93.53,81184.3206,24.2,0.01735,1e-05,1.40897]
[1744220396446,93.53,81191.6878,24.2,0.01746,1e-05,1.41624]
[1744220399411,93.53,81197.6558,24.2,0.01754,1e-05,1.42216]
[1744220399520,93.53,81197.6558,24.2,0.01754,1e-05,1.42216]
[1744220399458,93.53,81195.6445,24.2,0.01751,1e-05,1.42017]
[1744220403189,93.53,81163.3567,24.2,0.01706,1e-05,1.38841]
[1744220406688,93.53,81163.3567,24.2,0.01706,1e-05,1.38841]
[1744220407104,93.53,81163.3567,24.2,0.01706,1e-05,1.38841]
[1744220407450,93.53,81163.3567,24.2,0.01706,1e-05,1.38841]
[1744220407732,93.53,81212.3621,24.2,0.01775,1e-05,1.43682]
[1744220409739,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220410289,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220410441,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220411410,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220412139,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220413039,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220413617,93.53,81278.0137,24.2,0.0187,1e-05,1.50369]
[1744220415360,93.53,81298.5688,24.2,0.01901,2e-05,1.52511]
[1744220416741,93.53,81298.5688,24.2,0.01901,2e-05,1.52511]
[1744220416755,93.53,81245.5998,24.2,0.01823,1e-05,1.47039]
[1744220417687,93.53,81245.5998,24.2,0.01823,1e-05,1.47039]
[1744220419502,93.53,81245.5998,24.2,0.01823,1e-05,1.47039]
[1744220420405,93.53,81141.1333,24.2,0.01676,1e-05,1.36687]
[1744220421457,93.53,81141.1333,24.2,0.01676,1e-05,1.36687]
[1744220422764,93.53,81090.1728,24.2,0.01608,1e-05,1.31845]
[1744220423081,93.53,81090.1728,24.2,0.01608,1e-05,1.31845]
[1744220423112,93.53,81090.1728,24.2,0.01608,1e-05,1.31845]
[1744220425880,93.53,81090.1728,24.2,0.01608,1e-05,1.31845]
[1744220425451,93.53,81142.4963,24.2,0.01678,1e-05,1.36819]
[1744220428474,93.53,81207.0929,24.2,0.01767,1e-05,1.43156]
[1744220429408,93.53,81207.0929,24.2,0.01767,1e-05,1.43156]
[1744220430660,93.53,81207.0929,24.2,0.01767,1e-05,1.43156]
[1744220430783,93.53,81154.8882,24.2,0.01695,1e-05,1.38017]
[1744220432600,93.53,81165.0004,24.2,0.01703,1e-05,1.38552]
[1744220433519,93.53,81082.4804,24.2,0.01593,1e-05,1.30693]
[1744220435273,93.53,81079.0812,24.2,0.01588,1e-05,1.30377]
[1744220435799,93.53,81089.0254,24.2,0.01601,1e-05,1.31304]
[1744220436800,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220438579,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220439575,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220439790,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220439908,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220440570,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220441275,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220441570,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220441703,93.53,81096.9063,24.2,0.01612,1e-05,1.32042]
[1744220441809,93.53,81150.8611,24.2,0.01684,1e-05,1.3718]
[1744220442810,93.53,81205.0378,24.2,0.01759,1e-05,1.42493]
[1744220444583,93.53,81205.0378,24.2,0.01759,1e-05,1.42493]
[1744220444703,93.53,81205.0378,24.2,0.01759,1e-05,1.42493]
[1744220445233,93.53,81205.0378,24.2,0.01759,1e-05,1.42493]
[1744220445924,93.53,81235.5708,24.2,0.01803,1e-05,1.45556]
[1744220447624,93.53,81290.8398,24.2,0.01884,1e-05,1.51227]
[1744220448929,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220449252,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220449702,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220450586,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220450705,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220450819,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220450826,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451221,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451356,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451580,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451604,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451643,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451656,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451658,93.53,81283.068,24.2,0.01872,1e-05,1.5042]
[1744220451931,93.53,81300.4424,24.2,0.01898,2e-05,1.5223]
[1744220453501,93.54,81300.4424,24.2,0.01899,2e-05,1.52272]
[1744220453668,93.54,81300.4424,24.2,0.01899,2e-05,1.52272]
[1744220454554,93.54,81300.4424,24.2,0.01899,2e-05,1.52272]
[1744220454935,93.55,81308.0602,24.2,0.01911,2e-05,1.53114]
[1744220456811,93.55,81308.0602,24.2,0.01911,2e-05,1.53114]
[1744220456826,93.55,81308.0602,24.2,0.01911,2e-05,1.53114]
[1744220457972,93.55,81278.7474,24.2,0.01867,1e-05,1.50057]
[1744220458972,93.55,81294.8954,24.2,0.01891,2e-05,1.51735]
[1744220460053,93.55,81300.1459,24.2,0.01899,2e-05,1.52284]
[1744220464220,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220464281,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220464427,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220464758,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220465416,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220465872,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220466547,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220466873,93.55,81304.1713,24.2,0.01905,2e-05,1.52706]
[1744220469794,93.55,81338.4119,24.2,0.01957,2e-05,1.56329]
[1744220470163,93.55,81338.4119,24.2,0.01957,2e-05,1.56329]
[1744220471810,93.55,81397.5182,24.2,0.02051,2e-05,1.62735]
[1744220472468,93.55,81397.5182,24.2,0.02051,2e-05,1.62735]
[1744220473826,93.55,81432.5774,24.2,0.02108,2e-05,1.66627]
[1744220474839,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220475260,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220475494,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220475818,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220475992,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220476376,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220477092,93.55,81444.2912,24.2,0.02127,2e-05,1.67943]
[1744220477021,93.55,81429.4541,24.2,0.02102,2e-05,1.66277]
[1744220477861,93.55,81429.4541,24.2,0.02102,2e-05,1.66277]
[1744220478564,93.55,81429.4541,24.2,0.02102,2e-05,1.66277]
[1744220478812,93.55,81429.4541,24.2,0.02102,2e-05,1.66277]
[1744220478868,93.55,81429.4541,24.2,0.02102,2e-05,1.66277]
[1744220479911,93.55,81429.4541,24.2,0.02102,2e-05,1.66277]
[1744220480025,93.55,81336.6051,24.2,0.01955,2e-05,1.56136]
[1744220482028,93.55,81293.0709,24.2,0.01888,1e-05,1.51545]
[1744220483519,93.55,81293.0709,24.2,0.01888,1e-05,1.51545]
[1744220483904,93.55,81293.0709,24.2,0.01888,1e-05,1.51545]
[1744220484911,93.55,81307.9317,24.2,0.01911,2e-05,1.53101]
[1744220486561,93.55,81307.9317,24.2,0.01911,2e-05,1.53101]
[1744220487939,93.55,81210.134,24.2,0.01767,1e-05,1.43083]
[1744220488943,93.55,81221.65,24.2,0.01784,1e-05,1.44236]
[1744220490277,93.55,81221.65,24.2,0.01784,1e-05,1.44236]
[1744220490893,93.55,81221.65,24.2,0.01784,1e-05,1.44236]
[1744220493981,93.55,81189.7951,24.2,0.01733,1e-05,1.4061]
[1744220494385,93.55,81189.7951,24.2,0.01733,1e-05,1.4061]
[1744220497002,93.55,81236.5079,24.2,0.018,1e-05,1.4527]
[1744220497478,93.55,81236.5079,24.2,0.018,1e-05,1.4527]
[1744220498045,93.55,81302.5471,24.2,0.01897,2e-05,1.52058]
[1744220500049,93.55,81343.6243,24.2,0.0196,2e-05,1.564]
[1744220502097,93.55,81343.6243,24.2,0.0196,2e-05,1.564]
[1744220504058,93.55,81333.0836,24.2,0.01943,2e-05,1.55277]
[1744220505059,93.55,81309.8268,24.2,0.01908,2e-05,1.52821]
[1744220507062,93.55,81292.4269,24.2,0.01882,1e-05,1.51003]
[1744220507282,93.55,81292.4269,24.2,0.01882,1e-05,1.51003]
[1744220508063,93.55,81280.4125,24.2,0.01864,1e-05,1.49757]
[1744220508407,93.55,81280.4125,24.2,0.01864,1e-05,1.49757]
[1744220508806,93.55,81280.4125,24.2,0.01864,1e-05,1.49757]
[1744220509829,93.55,81280.4125,24.2,0.01864,1e-05,1.49757]
[1744220511068,93.55,81253.6353,24.2,0.01824,1e-05,1.47008]
[1744220511256,93.55,81253.6353,24.2,0.01824,1e-05,1.47008]
[1744220512069,93.55,81265.9071,24.2,0.01842,1e-05,1.48263]
[1744220513070,93.55,81273.9072,24.2,0.01854,1e-05,1.49085]
[1744220514570,93.55,81273.9072,24.2,0.01854,1e-05,1.49085]
[1744220516073,93.55,81289.636,24.2,0.01878,1e-05,1.50713]
[1744220517074,93.55,81301.0583,24.2,0.01895,2e-05,1.51903]
[1744220517167,93.55,81301.0583,24.2,0.01895,2e-05,1.51903]
[1744220517836,93.55,81301.0583,24.2,0.01895,2e-05,1.51903]
[1744220519076,93.55,81319.3742,24.2,0.01922,2e-05,1.53826]
[1744220522079,93.55,81310.8293,24.2,0.01909,2e-05,1.52926]
[1744220523082,93.55,81296.7191,24.2,0.01888,2e-05,1.5145]
[1744220523894,93.55,81296.7191,24.2,0.01888,2e-05,1.5145]
[1744220525335,93.55,81296.7191,24.2,0.01888,2e-05,1.5145]
[1744220526089,93.55,81280.2854,24.2,0.01864,1e-05,1.49744]
[1744220528092,93.55,81255.003,24.2,0.01826,1e-05,1.47148]
[1744220529661,93.55,81255.003,24.2,0.01826,1e-05,1.47148]
[1744220529957,93.55,81255.003,24.2,0.01826,1e-05,1.47148]
[1744220531096,93.55,81213.2552,24.2,0.01766,1e-05,1.42936]
[1744220532099,93.55,81201.1966,24.2,0.01749,1e-05,1.41737]
[1744220535103,93.55,81173.0166,24.2,0.0171,1e-05,1.38965]
[1744220536104,93.55,81159.9537,24.2,0.01692,1e-05,1.37694]
[1744220539828,93.55,81164.7821,24.2,0.01699,1e-05,1.38162]
[1744220540903,93.55,81164.7821,24.2,0.01699,1e-05,1.38162]
[1744220543115,93.55,81118.8415,24.2,0.01637,1e-05,1.33752]
[1744220547119,93.55,81069.3451,24.2,0.01572,1e-05,1.29123]
[1744220548120,93.55,81037.2104,24.2,0.01531,1e-05,1.26184]
[1744220552126,93.55,81096.3394,24.2,0.01602,1e-05,1.31197]
[1744220552201,93.55,81096.3394,24.2,0.01602,1e-05,1.31197]
[1744220557139,93.55,81158.1354,24.2,0.01684,1e-05,1.3707]
[1744220557202,93.55,81158.1354,24.2,0.01684,1e-05,1.3707]
[1744220557316,93.55,81158.1354,24.2,0.01684,1e-05,1.3707]
[1744220559147,93.55,81172.0851,24.2,0.01703,1e-05,1.38424]
[1744220559830,93.55,81172.0851,24.2,0.01703,1e-05,1.38424]
[1744220560487,93.55,81188.9254,24.2,0.01727,1e-05,1.40071]
[1744220562294,93.55,81188.9254,24.2,0.01727,1e-05,1.40071]
[1744220563152,93.55,81179.8985,24.2,0.01714,1e-05,1.39186]
[1744220564153,93.55,81171.83,24.2,0.01703,1e-05,1.38399]
[1744220565586,93.55,81171.6623,24.2,0.01703,1e-05,1.38382]
[1744220566990,93.55,81171.6623,24.2,0.01703,1e-05,1.38382]
[1744220569395,93.55,81164.4242,24.2,0.01693,1e-05,1.37679]
[1744220569838,93.55,81164.4242,24.2,0.01693,1e-05,1.37679]
[1744220570565,93.55,81244.2586,24.2,0.01805,1e-05,1.4559]
[1744220571758,93.55,81244.2586,24.2,0.01805,1e-05,1.4559]
[1744220571858,93.55,81244.2586,24.2,0.01805,1e-05,1.4559]
[1744220572028,93.55,81244.2586,24.2,0.01805,1e-05,1.4559]
[1744220572579,93.55,81266.1399,24.2,0.01837,1e-05,1.47817]
[1744220574165,93.55,81325.9184,24.2,0.01927,2e-05,1.54035]
[1744220575453,93.55,81329.3609,24.2,0.01932,2e-05,1.54399]
[1744220575839,93.55,81329.3609,24.2,0.01932,2e-05,1.54399]
[1744220576896,93.55,81329.3609,24.2,0.01932,2e-05,1.54399]
[1744220577168,93.55,81341.9248,24.2,0.01951,2e-05,1.55733]
[1744220578614,93.55,81344.7398,24.2,0.01956,2e-05,1.56033]
[1744220580526,93.55,81344.7398,24.2,0.01956,2e-05,1.56033]
[1744220581176,93.55,81326.4777,24.2,0.01927,2e-05,1.54094]
[1744220582653,93.55,81306.3992,24.2,0.01897,2e-05,1.51984]
[1744220586184,93.55,81274.3952,24.2,0.01849,1e-05,1.48665]
[1744220587185,93.55,81227.8017,24.2,0.01782,1e-05,1.43931]
[1744220589186,93.55,81203.3773,24.2,0.01747,1e-05,1.41497]
[1744220590188,93.55,81167.5367,24.2,0.01697,1e-05,1.37981]
[1744220591188,93.55,81131.9373,24.2,0.01649,1e-05,1.34556]
[1744220592718,93.55,81131.9373,24.2,0.01649,1e-05,1.34556]
[1744220594192,93.55,81088.7585,24.2,0.01592,1e-05,1.3049]
[1744220598197,93.55,81145.7194,24.2,0.01667,1e-05,1.35874]
[1744220599869,93.55,81145.7194,24.2,0.01667,1e-05,1.35874]
[1744220601200,93.55,81190.7957,24.2,0.01729,1e-05,1.40255]
[1744220604203,93.55,81170.5036,24.2,0.01701,1e-05,1.3827]
[1744220606767,93.55,81165.6279,24.2,0.01695,1e-05,1.37796]
[1744220612213,93.55,81105.5825,24.2,0.01609,1e-05,1.31627]
[1744220613215,93.55,81078.5314,24.2,0.01574,1e-05,1.2911]
[1744220615222,93.55,81067.8847,24.2,0.0156,1e-05,1.2813]
[1744220617938,93.55,81107.0105,24.2,0.01611,1e-05,1.31761]
[1744220618595,93.55,81107.0105,24.2,0.01611,1e-05,1.31761]
[1744220621230,93.55,81064.2737,24.2,0.01555,1e-05,1.27799]
[1744220625017,93.55,81033.4292,24.2,0.01516,1e-05,1.24998]
[1744220626026,93.55,81024.8361,24.2,0.01506,1e-05,1.24226]
[1744220627031,93.55,81008.4262,24.2,0.01485,1e-05,1.22762]
[1744220628355,93.55,81008.4262,24.2,0.01485,1e-05,1.22762]
[1744220628039,93.55,81018.1428,24.2,0.01497,1e-05,1.23628]
[1744220630072,93.55,81048.9203,24.2,0.01536,1e-05,1.26399]
[1744220631329,93.55,81051.2641,24.2,0.01539,1e-05,1.26612]
[1744220632115,93.55,81051.2641,24.2,0.01539,1e-05,1.26612]
[1744220633093,93.55,81029.8682,24.2,0.01512,1e-05,1.24678]
[1744220634100,93.55,81012.0967,24.2,0.0149,1e-05,1.23089]
[1744220635107,93.55,80995.5275,24.2,0.0147,1e-05,1.21621]
[1744220636115,93.55,81013.5533,24.2,0.01492,1e-05,1.23218]
[1744220637857,93.55,81020.0051,24.2,0.015,1e-05,1.23794]
[1744220639253,93.55,81010.4644,24.2,0.01488,1e-05,1.22944]
[1744220641150,93.55,80992.2568,24.2,0.01466,1e-05,1.21333]
[1744220641384,93.55,80992.2568,24.2,0.01466,1e-05,1.21333]
[1744220641811,93.55,80992.2568,24.2,0.01466,1e-05,1.21333]
[1744220641955,93.55,80992.2568,24.2,0.01466,1e-05,1.21333]
[1744220646191,93.55,80944.5462,24.2,0.01409,1e-05,1.17192]
[1744220646571,93.55,80944.5462,24.2,0.01409,1e-05,1.17192]
[1744220648204,93.55,80918.4834,24.2,0.01378,1e-05,1.14977]
[1744220648660,93.55,80918.4834,24.2,0.01378,1e-05,1.14977]
[1744220649215,93.55,80918.4834,24.2,0.01378,1e-05,1.14977]
[1744220650224,93.55,80938.5179,24.2,0.01402,1e-05,1.16677]
[1744220651226,93.55,80938.5179,24.2,0.01402,1e-05,1.16677]
[1744220651231,93.55,80985.3898,24.2,0.01458,1e-05,1.20768]
[1744220651597,93.55,80985.3898,24.2,0.01458,1e-05,1.20768]
[1744220653245,93.56,81064.7144,24.2,0.01557,1e-05,1.27956]
[1744220654252,93.57,81048.6199,24.2,0.01538,1e-05,1.26526]
[1744220654595,93.57,81048.6199,24.2,0.01538,1e-05,1.26526]
[1744220654829,93.57,81048.6199,24.2,0.01538,1e-05,1.26526]
[1744220655202,93.57,81048.6199,24.2,0.01538,1e-05,1.26526]
[1744220655259,93.58,81048.6199,24.2,0.01538,1e-05,1.26564]
[1744220657274,93.58,81017.11,24.2,0.01499,1e-05,1.23725]
[1744220658283,93.58,80932.9006,24.2,0.01398,1e-05,1.16382]
[1744220659283,93.58,80913.3761,24.2,0.01375,1e-05,1.14729]
[1744220660291,93.58,80913.3761,24.2,0.01375,1e-05,1.14729]
[1744220661547,93.58,80914.0871,24.2,0.01376,1e-05,1.14788]
[1744220663287,93.58,80899.4873,24.2,0.01359,1e-05,1.13564]
[1744220664377,93.58,80899.4873,24.2,0.01359,1e-05,1.13564]
[1744220666290,93.58,80872.5038,24.2,0.01329,1e-05,1.11328]
[1744220666788,93.58,80872.5038,24.2,0.01329,1e-05,1.11328]
[1744220667291,93.58,80884.875,24.2,0.01342,1e-05,1.12349]
[1744220670117,93.58,80890.426,24.2,0.01349,1e-05,1.12809]
[1744220671296,93.58,80858.0492,24.2,0.01308,1e-05,1.09757]
[1744220673377,93.58,80853.2337,24.2,0.01303,1e-05,1.09366]
[1744220674298,93.58,80824.3109,24.2,0.01271,1e-05,1.0704]
[1744220676302,93.58,80840.4562,24.2,0.01289,1e-05,1.08334]
[1744220677303,93.58,80863.5063,24.2,0.01314,1e-05,1.10202]
[1744220677439,93.58,80863.5063,24.2,0.01314,1e-05,1.10202]
[1744220678288,93.58,80863.5063,24.2,0.01314,1e-05,1.10202]
[1744220678305,93.58,80865.9793,24.2,0.01317,1e-05,1.10404]
[1744220681308,93.58,80843.1516,24.2,0.01292,1e-05,1.08551]
[1744220682309,93.58,80822.6214,24.2,0.0127,1e-05,1.06905]
[1744220685312,93.58,80840.45,24.2,0.01289,1e-05,1.08333]
[1744220686316,93.58,80857.4714,24.2,0.01307,1e-05,1.0971]
[1744220688318,93.58,80837.5098,24.2,0.01286,1e-05,1.08097]
[1744220689319,93.58,80846.1227,24.2,0.01295,1e-05,1.08791]
[1744220693326,93.58,80859.0062,24.2,0.01309,1e-05,1.09835]
[1744220698334,93.58,80859.2098,24.2,0.01309,1e-05,1.09852]
[1744220700341,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220702342,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220702881,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220703417,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220702984,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220705743,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220706098,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220708943,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220709314,93.58,80869.2103,24.2,0.0132,1e-05,1.10668]
[1744220709365,93.58,81050.8205,24.2,0.01536,1e-05,1.26339]
[1744220709675,93.58,81050.8205,24.2,0.01536,1e-05,1.26339]
[1744220709773,93.58,81050.8205,24.2,0.01536,1e-05,1.26339]
[1744220712368,93.58,81098.2466,24.2,0.01597,1e-05,1.30702]
[1744220713274,93.58,81098.2466,24.2,0.01597,1e-05,1.30702]
[1744220713343,93.58,81098.2466,24.2,0.01597,1e-05,1.30702]
[1744220714370,93.58,81023.2164,24.2,0.01501,1e-05,1.23852]
[1744220715372,93.58,81031.3605,24.2,0.01511,1e-05,1.24582]
[1744220716372,93.58,81046.659,24.2,0.01531,1e-05,1.25962]
[1744220717636,93.58,81046.659,24.2,0.01531,1e-05,1.25962]
[1744220717688,93.58,81046.659,24.2,0.01531,1e-05,1.25962]
[1744220718376,93.58,81036.0249,24.2,0.01517,1e-05,1.25001]
[1744220720423,93.58,81085.4664,24.2,0.0158,1e-05,1.29515]
[1744220723425,93.58,81156.6872,24.2,0.01675,1e-05,1.36238]
[1744220727431,93.58,81131.2614,24.2,0.0164,1e-05,1.33808]
[1744220728431,93.58,81097.6779,24.2,0.01596,1e-05,1.30649]
[1744220733598,93.58,81109.3488,24.2,0.01606,1e-05,1.31304]
[1744220734861,93.58,81158.9402,24.2,0.01672,1e-05,1.36009]
[1744220736439,93.58,81138.537,24.2,0.01645,1e-05,1.34058]
[1744220739444,93.58,81160.4539,24.2,0.01675,1e-05,1.36155]
[1744220744887,93.58,81158.2295,24.2,0.01671,1e-05,1.35941]
[1744220744986,93.58,81158.2295,24.2,0.01671,1e-05,1.35941]
[1744220745324,93.58,81158.2295,24.2,0.01671,1e-05,1.35941]
[1744220746001,93.58,81158.2295,24.2,0.01671,1e-05,1.35941]
[1744220746108,93.58,81158.2295,24.2,0.01671,1e-05,1.35941]
[1744220747313,93.58,81158.2295,24.2,0.01671,1e-05,1.35941]
[1744220747454,93.58,81101.4796,24.2,0.01596,1e-05,1.30569]
[1744220749457,93.58,81128.8636,24.2,0.01632,1e-05,1.3314]
[1744220749890,93.58,81128.8636,24.2,0.01632,1e-05,1.3314]
[1744220749979,93.58,81128.8636,24.2,0.01632,1e-05,1.3314]
[1744220751890,93.58,81128.8636,24.2,0.01632,1e-05,1.3314]
[1744220752045,93.58,81128.8636,24.2,0.01632,1e-05,1.3314]
[1744220753470,93.58,81204.1301,24.2,0.01735,1e-05,1.40408]
[1744220757029,93.58,81217.8375,24.2,0.01754,1e-05,1.41764]
[1744220757561,93.58,81217.8375,24.2,0.01754,1e-05,1.41764]
[1744220757780,93.58,81217.8375,24.2,0.01754,1e-05,1.41764]
[1744220758477,93.58,81194.7654,24.2,0.01722,1e-05,1.39488]
[1744220761060,93.58,81216.1761,24.2,0.01752,1e-05,1.41599]
[1744220763075,93.58,81236.0795,24.2,0.0178,1e-05,1.43583]
[1744220764082,93.58,81267.8231,24.2,0.01826,1e-05,1.46792]
[1744220765089,93.58,81275.5943,24.2,0.01837,1e-05,1.47586]
[1744220766441,93.58,81275.5943,24.2,0.01837,1e-05,1.47586]
[1744220766487,93.58,81261.2367,24.2,0.01816,1e-05,1.46122]
[1744220767492,93.58,81247.5279,24.2,0.01796,1e-05,1.44735]
[1744220767761,93.58,81247.5279,24.2,0.01796,1e-05,1.44735]
[1744220770494,93.58,81286.5173,24.2,0.01853,1e-05,1.48708]
[1744220774162,93.58,81336.9236,24.2,0.01929,2e-05,1.53966]
[1744220776002,93.58,81336.9236,24.2,0.01929,2e-05,1.53966]
[1744220776451,93.58,81336.9236,24.2,0.01929,2e-05,1.53966]
[1744220776515,93.58,81410.3064,24.2,0.02044,2e-05,1.61872]
[1744220777656,93.58,81410.3064,24.2,0.02044,2e-05,1.61872]
[1744220779200,93.58,81482.9872,24.2,0.02164,2e-05,1.69999]
[1744220779974,93.58,81482.9872,24.2,0.02164,2e-05,1.69999]
[1744220780191,93.58,81482.9872,24.2,0.02164,2e-05,1.69999]
[1744220782221,93.58,81466.2687,24.2,0.02136,2e-05,1.68103]
[1744220783524,93.58,81457.8396,24.2,0.02122,2e-05,1.67153]
[1744220788066,93.58,81452.8365,24.2,0.02114,2e-05,1.66591]
[1744220791290,93.58,81491.2786,24.2,0.02172,2e-05,1.7043]
[1744220795559,93.58,81503.8609,24.2,0.02193,2e-05,1.7187]
[1744220798562,93.58,81515.1513,24.2,0.02212,2e-05,1.73171]
[1744220801580,93.58,81515.1513,24.2,0.02212,2e-05,1.73171]
[1744220802388,93.58,81512.116,24.2,0.02207,2e-05,1.7282]
[1744220802566,93.58,81534.8973,24.2,0.02246,2e-05,1.75462]
[1744220805025,93.58,81536.3942,24.2,0.02249,2e-05,1.75637]
[1744220806099,93.58,81536.3942,24.2,0.02249,2e-05,1.75637]
[1744220807465,93.58,81536.3942,24.2,0.02249,2e-05,1.75637]
[1744220809425,93.58,81576.8343,24.2,0.0232,2e-05,1.80404]
[1744220810575,93.58,81567.3771,24.2,0.02303,2e-05,1.79281]
[1744220811078,93.58,81567.3771,24.2,0.02303,2e-05,1.79281]
[1744220811432,93.58,81567.3771,24.2,0.02303,2e-05,1.79281]
[1744220811576,93.58,81582.4285,24.2,0.0233,2e-05,1.81071]
[1744220812488,93.58,81582.4285,24.2,0.0233,2e-05,1.81071]
[1744220813579,93.58,81600.7831,24.2,0.02363,2e-05,1.83272]
[1744220816316,93.58,81600.7343,24.2,0.02363,2e-05,1.83266]
[1744220816582,93.58,81612.7946,24.2,0.02385,2e-05,1.84723]
[1744220816783,93.58,81612.7946,24.2,0.02385,2e-05,1.84723]
[1744220817253,93.58,81612.7946,24.2,0.02385,2e-05,1.84723]
[1744220817483,93.58,81612.7946,24.2,0.02385,2e-05,1.84723]
[1744220821170,93.58,81612.7946,24.2,0.02385,2e-05,1.84723]
[1744220823533,93.58,81581.9277,24.2,0.02329,2e-05,1.81011]
[1744220827326,93.57,81585.8092,24.2,0.02336,2e-05,1.8146]
[1744220828568,93.57,81562.8272,24.2,0.02295,2e-05,1.78727]
[1744220830582,93.57,81535.5417,24.2,0.02247,2e-05,1.75522]
[1744220831594,93.57,81544.3971,24.2,0.02263,2e-05,1.76558]
[1744220832332,93.57,81544.3971,24.2,0.02263,2e-05,1.76558]
[1744220833619,93.57,81555.7725,24.2,0.02283,2e-05,1.77894]
[1744220834708,93.53,81625.0621,24.2,0.02403,2e-05,1.85877]
[1744220837452,93.52,81625.0621,24.2,0.02401,2e-05,1.85765]
[1744220838703,93.52,81625.0621,24.2,0.02401,2e-05,1.85765]
[1744220839563,93.51,81625.0621,24.2,0.024,2e-05,1.85701]
[1744220839881,93.51,81625.0621,24.2,0.024,2e-05,1.85701]
[1744220839981,93.51,81625.0621,24.2,0.024,2e-05,1.85701]
[1744220840743,93.51,81625.0621,24.2,0.024,2e-05,1.85708]
[1744220840879,93.51,81563.7812,24.2,0.0229,2e-05,1.7836]
[1744220841140,93.51,81563.7812,24.2,0.0229,2e-05,1.7836]
[1744220841323,93.51,81563.7812,24.2,0.0229,2e-05,1.7836]
[1744220842682,93.51,81518.7294,24.2,0.02211,2e-05,1.73097]
[1744220847718,93.51,81427.708,24.2,0.02059,2e-05,1.62819]
[1744220848727,93.51,81443.5789,24.2,0.02085,2e-05,1.64575]
[1744220849734,93.51,81465.6055,24.2,0.02121,2e-05,1.6704]
[1744220851749,93.51,81442.6355,24.2,0.02078,2e-05,1.63969]
[1744220852756,93.51,81426.9327,24.2,0.02052,2e-05,1.62233]
[1744220857792,93.51,81438.8815,24.2,0.02072,2e-05,1.63559]
[1744220862806,93.51,81442.0856,24.2,0.02077,2e-05,1.63919]
[1744220862902,93.51,81409.1847,24.2,0.02024,2e-05,1.60299]
[1744220864850,93.51,81462.5748,24.2,0.02111,2e-05,1.66206]
[1744220865858,93.51,81443.5503,24.2,0.02079,2e-05,1.64083]
[1744220867730,93.51,81443.5503,24.2,0.02079,2e-05,1.64083]
[1744220867880,93.51,81443.5503,24.2,0.02079,2e-05,1.64083]
[1744220868887,93.51,81418.6628,24.2,0.02039,2e-05,1.6134]
[1744220871908,93.51,81402.7755,24.2,0.02014,2e-05,1.59605]
[1744220871945,93.51,81402.7755,24.2,0.02014,2e-05,1.59605]
[1744220874922,93.51,81374.3039,24.2,0.01969,2e-05,1.56531]
[1744220875923,93.51,81390.4762,24.2,0.01994,2e-05,1.58271]
[1744220876458,93.51,81390.4762,24.2,0.01994,2e-05,1.58271]
[1744220878472,93.51,81390.4284,24.2,0.01994,2e-05,1.58266]
[1744220878935,93.51,81390.8206,24.2,0.01995,2e-05,1.58309]
[1744220880938,93.52,81436.1735,24.2,0.02067,2e-05,1.63277]
[1744220881939,93.51,81475.047,24.2,0.02131,2e-05,1.67617]
[1744220882940,93.51,81497.6872,24.2,0.02169,2e-05,1.70178]
[1744220883941,93.51,81473.6031,24.2,0.02129,2e-05,1.67443]
[1744220885944,93.51,81455.4102,24.2,0.02099,2e-05,1.65398]
[1744220886402,93.51,81455.4102,24.2,0.02099,2e-05,1.65398]
[1744220886540,93.51,81455.4102,24.2,0.02099,2e-05,1.65398]
[1744220887615,93.51,81455.4102,24.2,0.02099,2e-05,1.65398]
[1744220888411,93.51,81476.7849,24.2,0.02134,2e-05,1.67799]
[1744220889745,93.51,81476.7849,24.2,0.02134,2e-05,1.67799]
[1744220889841,93.51,81476.7849,24.2,0.02134,2e-05,1.67799]
[1744220890077,93.51,81476.7849,24.2,0.02134,2e-05,1.67799]
[1744220891365,93.51,81476.7849,24.2,0.02134,2e-05,1.67799]
[1744220891950,93.51,81518.7715,24.2,0.02205,2e-05,1.72591]
[1744220894955,93.51,81528.6922,24.2,0.02222,2e-05,1.73738]
[1744220897311,93.51,81532.3249,24.2,0.02228,2e-05,1.74159]
[1744220899055,93.51,81541.1093,24.2,0.02244,2e-05,1.75181]
[1744220899418,93.51,81541.1093,24.2,0.02244,2e-05,1.75181]
[1744220899482,93.51,81541.1093,24.2,0.02244,2e-05,1.75181]
[1744220899525,93.51,81541.1093,24.2,0.02244,2e-05,1.75181]
[1744220899576,93.51,81541.1093,24.2,0.02244,2e-05,1.75181]
[1744220899710,93.51,81541.1093,24.2,0.02244,2e-05,1.75181]
[1744220899716,93.51,81541.1093,24.2,0.02243,2e-05,1.75165]
[1744220901279,93.51,81539.4883,24.2,0.0224,2e-05,1.74976]
[1744220901473,93.51,81539.4883,24.2,0.0224,2e-05,1.74976]
[1744220901966,93.51,81553.4184,24.2,0.02265,2e-05,1.76605]
[1744220902968,93.51,81592.0888,24.2,0.02333,2e-05,1.81185]
[1744220905527,93.51,81590.6736,24.2,0.02331,2e-05,1.81015]
[1744220905709,93.51,81590.6736,24.2,0.02331,2e-05,1.81015]
[1744220906251,93.51,81590.6736,24.2,0.02331,2e-05,1.81015]
[1744220906783,93.51,81590.6736,24.2,0.02331,2e-05,1.81015]
[1744220906799,93.51,81590.6736,24.2,0.02331,2e-05,1.81015]
[1744220907978,93.51,81613.1423,24.2,0.02371,2e-05,1.83715]
[1744220908979,93.51,81641.6393,24.2,0.02424,2e-05,1.8718]
[1744220909233,93.51,81641.6393,24.2,0.02424,2e-05,1.8718]
[1744220909981,93.47,81654.5863,24.2,0.02442,2e-05,1.88408]
[1744220910348,93.47,81654.5863,24.2,0.02442,2e-05,1.88408]
[1744220913231,93.42,81654.4703,24.2,0.0243,2e-05,1.87492]
[1744220913984,93.42,81636.038,24.2,0.02396,2e-05,1.85239]
[1744220914994,93.42,81625.2986,24.2,0.02376,2e-05,1.83936]
[1744220916998,93.42,81616.0425,24.2,0.02359,2e-05,1.82818]
[1744220917999,93.42,81605.8161,24.2,0.02341,2e-05,1.81588]
[1744220918183,93.42,81605.8161,24.2,0.02341,2e-05,1.81588]
[1744220919000,93.42,81580.3873,24.2,0.02295,2e-05,1.78558]
[1744220919878,93.42,81580.3873,24.2,0.02295,2e-05,1.78558]
[1744220921002,93.42,81552.0031,24.2,0.02245,2e-05,1.7522]
[1744220923452,93.42,81552.0031,24.2,0.02245,2e-05,1.7522]
[1744220924006,93.42,81541.1229,24.2,0.02226,2e-05,1.73953]
[1744220929283,93.42,81541.1229,24.2,0.02226,2e-05,1.73953]
[1744220932022,93.42,81506.6173,24.2,0.02167,2e-05,1.6998]
[1744220935196,93.42,81511.6666,24.2,0.02176,2e-05,1.70557]
[1744220936470,93.42,81517.3691,24.2,0.02186,2e-05,1.7121]
[1744220940030,93.42,81532.2887,24.2,0.02211,2e-05,1.72929]
[1744220943463,93.42,81545.2819,24.2,0.02234,2e-05,1.74437]
[1744220945036,93.42,81527.102,24.2,0.02202,2e-05,1.7233]
[1744220946492,93.42,81527.102,24.2,0.02202,2e-05,1.7233]
[1744220947347,93.42,81527.102,24.2,0.02202,2e-05,1.7233]
[1744220949307,93.42,81527.102,24.2,0.02202,2e-05,1.7233]
[1744220950781,93.42,81527.102,24.2,0.02202,2e-05,1.7233]
[1744220952043,93.42,81472.5397,24.2,0.0211,2e-05,1.66122]
[1744220956048,93.42,81593.5867,24.2,0.02319,2e-05,1.80126]
[1744220962062,93.42,81506.7127,24.2,0.02168,2e-05,1.6999]
[1744220962573,93.42,81506.7127,24.2,0.02168,2e-05,1.6999]
[1744220963062,93.42,81468.9829,24.2,0.02105,2e-05,1.65723]
[1744220964034,93.42,81468.9829,24.2,0.02105,2e-05,1.65723]
[1744220966066,93.42,81495.1307,24.2,0.02148,2e-05,1.68672]
[1744220967533,93.42,81495.1307,24.2,0.02148,2e-05,1.68672]
[1744220968072,93.42,81482.9345,24.2,0.02128,2e-05,1.67292]
[1744220968623,93.42,81482.9345,24.2,0.02128,2e-05,1.67292]
[1744220971074,93.42,81422.9587,24.2,0.02024,2e-05,1.6013]
[1744220974029,93.42,81422.9587,24.2,0.02024,2e-05,1.6013]
[1744220974089,93.42,81408.6589,24.2,0.02001,2e-05,1.58574]
[1744220975091,93.42,81359.2727,24.2,0.01924,2e-05,1.53287]
[1744220976356,93.42,81359.2727,24.2,0.01924,2e-05,1.53287]
[1744220978094,93.42,81297.0769,24.2,0.01831,1e-05,1.4682]
[1744220979298,93.42,81297.0769,24.2,0.01831,1e-05,1.4682]
[1744220981075,93.42,81297.0769,24.2,0.01831,1e-05,1.4682]
[1744220981099,93.42,81341.2407,24.2,0.01897,2e-05,1.5139]
[1744220983101,93.42,81402.711,24.2,0.01992,2e-05,1.5793]
[1744220984102,93.42,81392.14,24.2,0.01975,2e-05,1.5679]
[1744220985103,93.42,81403.1702,24.2,0.01992,2e-05,1.5798]
[1744220985308,93.42,81403.1702,24.2,0.01992,2e-05,1.5798]
[1744220988106,93.42,81395.0207,24.2,0.01979,2e-05,1.571]
[1744220989077,93.42,81395.0207,24.2,0.01979,2e-05,1.571]
[1744220989107,93.42,81328.0613,24.2,0.01877,2e-05,1.50015]
[1744220989758,93.42,81328.0613,24.2,0.01877,2e-05,1.50015]
[1744220991149,93.42,81328.0613,24.2,0.01877,2e-05,1.50015]
[1744220994864,93.42,81281.9182,24.2,0.01808,1e-05,1.45276]
[1744220996389,93.42,81281.9182,24.2,0.01808,1e-05,1.45276]
[1744220997884,93.42,81298.0644,24.2,0.01832,1e-05,1.46921]
[1744221000219,93.42,81298.0644,24.2,0.01832,1e-05,1.46921]
[1744221005962,93.42,81275.8458,24.2,0.018,1e-05,1.44661]
[1744221007806,93.42,81275.8458,24.2,0.018,1e-05,1.44661]
[1744221009992,93.42,81326.2866,24.2,0.01874,1e-05,1.49831]
[1744221010780,93.42,81326.2866,24.2,0.01874,1e-05,1.49831]
[1744221012458,93.42,81369.8846,24.2,0.0194,2e-05,1.54412]
[1744221015461,93.42,81315.5259,24.2,0.01858,1e-05,1.48716]
[1744221016325,93.42,81315.5259,24.2,0.01858,1e-05,1.48716]
[1744221016462,93.42,81282.4606,24.2,0.01809,1e-05,1.45331]
[1744221019061,93.42,81297.3107,24.2,0.01831,1e-05,1.46844]
[1744221020236,93.42,81297.3107,24.2,0.01831,1e-05,1.46844]
[1744221021084,93.42,81267.7501,24.2,0.01788,1e-05,1.43844]
[1744221023469,93.42,81286.2763,24.2,0.01815,1e-05,1.45719]
[1744221028484,93.42,81250.2064,24.2,0.01763,1e-05,1.42086]
[1744221031165,93.42,81175.348,24.2,0.01654,1e-05,1.34323]
[1744221034493,93.42,81194.6181,24.2,0.0168,1e-05,1.36174]
[1744221035418,93.42,81194.6181,24.2,0.0168,1e-05,1.36174]
[1744221035493,93.42,81217.9097,24.2,0.01712,1e-05,1.38438]
[1744221037495,93.42,81243.2089,24.2,0.01747,1e-05,1.4093]
[1744221040552,93.42,81243.2089,24.2,0.01747,1e-05,1.4093]
[1744221040501,93.42,81265.5479,24.2,0.01779,1e-05,1.43159]
[1744221044269,93.42,81291.344,24.2,0.01817,1e-05,1.45766]
[1744221044699,93.42,81291.344,24.2,0.01817,1e-05,1.45766]
[1744221045508,93.42,81333.4037,24.2,0.01879,2e-05,1.50094]
[1744221047312,93.42,81386.2954,24.2,0.0196,2e-05,1.55674]
[1744221047827,93.42,81386.2954,24.2,0.0196,2e-05,1.55674]
[1744221050330,93.42,81365.9473,24.2,0.01928,2e-05,1.53509]
[1744221053351,93.42,81346.8389,24.2,0.01899,2e-05,1.51497]
[1744221054523,93.42,81337.9143,24.2,0.01886,2e-05,1.50564]
[1744221056525,93.42,81308.0489,24.2,0.01841,1e-05,1.47473]
[1744221062459,93.42,81312.2436,24.2,0.01847,1e-05,1.47904]
[1744221063365,93.42,81312.2436,24.2,0.01847,1e-05,1.47904]
[1744221064689,93.42,81299.7743,24.2,0.01829,1e-05,1.46626]
[1744221068085,93.42,81299.7743,24.2,0.01829,1e-05,1.46626]
[1744221069484,93.42,81283.2632,24.2,0.01805,1e-05,1.44945]
[1744221070491,93.42,81230.6588,24.2,0.0173,1e-05,1.3969]
[1744221071498,93.42,81243.2469,24.2,0.01747,1e-05,1.40934]
[1744221073514,93.42,81267.136,24.2,0.01781,1e-05,1.43318]
[1744221075539,93.42,81304.517,24.2,0.01836,1e-05,1.47111]
[1744221076544,93.42,81341.4007,24.2,0.01891,2e-05,1.50928]
[1744221077601,93.42,81341.4007,24.2,0.01891,2e-05,1.50928]
[1744221080723,93.42,81371.4876,24.2,0.01937,2e-05,1.54096]
[1744221082383,93.42,81371.4876,24.2,0.01937,2e-05,1.54096]
[1744221087625,93.42,81351.8196,24.2,0.01907,2e-05,1.52019]
[1744221088633,93.42,81289.8709,24.2,0.01814,1e-05,1.45616]
[1744221089644,93.42,81271.4187,24.2,0.01788,1e-05,1.43749]
[1744221092665,93.42,81264.1254,24.2,0.01772,1e-05,1.42553]
[1744221094746,93.42,81322.792,24.2,0.01857,1e-05,1.48518]
[1744221096695,93.42,81333.0711,24.2,0.01873,2e-05,1.49582]
[1744221098383,93.42,81335.5001,24.2,0.01876,2e-05,1.49834]
[1744221098756,93.42,81326.4684,24.2,0.01863,1e-05,1.48898]
[1744221102575,93.42,81326.4684,24.2,0.01863,1e-05,1.48898]
[1744221103748,93.42,81393.3999,24.2,0.01965,2e-05,1.55946]
[1744221105763,93.42,81387.217,24.2,0.01955,2e-05,1.55284]
[1744221105807,93.42,81395.407,24.2,0.01968,2e-05,1.56161]
[1744221110631,93.42,81395.4041,24.2,0.01968,2e-05,1.5616]
[1744221112814,93.42,81370.571,24.2,0.0193,2e-05,1.53514]
[1744221113815,93.42,81390.9101,24.2,0.01961,2e-05,1.55679]
[1744221114384,93.42,81390.9101,24.2,0.01961,2e-05,1.55679]
[1744221115817,93.42,81363.153,24.2,0.01918,2e-05,1.5273]
[1744221116819,93.42,81381.9365,24.2,0.01947,2e-05,1.54721]
[1744221119882,93.42,81397.2212,24.2,0.01971,2e-05,1.56355]
[1744221120943,93.42,81397.2212,24.2,0.01971,2e-05,1.56355]
[1744221125832,93.42,81371.9075,24.2,0.01932,2e-05,1.53656]
[1744221128836,93.42,81381.5907,24.2,0.01947,2e-05,1.54684]
[1744221129384,93.42,81381.5907,24.2,0.01947,2e-05,1.54684]
[1744221131131,93.42,81381.5907,24.2,0.01947,2e-05,1.54684]
[1744221132847,93.42,81502.6788,24.2,0.02142,2e-05,1.6799]
[1744221133847,93.42,81531.5914,24.2,0.02191,2e-05,1.71289]
[1744221135849,93.42,81518.9939,24.2,0.0217,2e-05,1.69846]
[1744221140512,93.42,81515.7531,24.2,0.02164,2e-05,1.69476]
[1744221142872,93.42,81444.1779,24.2,0.02046,2e-05,1.61458]
[1744221143880,93.42,81457.1894,24.2,0.02067,2e-05,1.62894]
[1744221145881,93.42,81421.1605,24.2,0.02009,2e-05,1.58942]
[1744221148884,93.42,81430.6511,24.2,0.02024,2e-05,1.59976]
[1744221149808,93.42,81430.6511,24.2,0.02024,2e-05,1.59976]
[1744221150886,93.42,81452.0578,24.2,0.02058,2e-05,1.62327]
[1744221152889,93.42,81464.5155,24.2,0.02073,2e-05,1.63202]
[1744221153740,93.42,81464.5155,24.2,0.02073,2e-05,1.63202]
[1744221157900,93.42,81494.2061,24.2,0.02122,2e-05,1.66521]
[1744221159257,93.42,81502.3514,24.2,0.02135,2e-05,1.6744]
[1744221161676,93.42,81502.0115,24.2,0.02135,2e-05,1.67402]
[1744221162289,93.42,81516.9816,24.2,0.0216,2e-05,1.691]
[1744221164913,93.42,81488.8357,24.2,0.02113,2e-05,1.65917]
[1744221165914,93.42,81451.3598,24.2,0.02051,2e-05,1.61748]
[1744221168369,93.42,81452.0688,24.2,0.02052,2e-05,1.61826]
[1744221169918,93.42,81425.5249,24.2,0.0201,2e-05,1.5892]
[1744221170919,93.42,81440.6872,24.2,0.02034,2e-05,1.60575]
[1744221172421,93.42,81440.6872,24.2,0.02034,2e-05,1.60575]
[1744221173923,93.42,81410.8852,24.2,0.01987,2e-05,1.57335]
[1744221174923,93.42,81403.2627,24.2,0.01975,2e-05,1.56514]
[1744221176510,93.42,81403.2627,24.2,0.01975,2e-05,1.56514]
[1744221176522,93.42,81403.2627,24.2,0.01975,2e-05,1.56514]
[1744221176655,93.42,81403.2627,24.2,0.01975,2e-05,1.56514]
[1744221177926,93.42,81320.3542,24.2,0.01848,1e-05,1.47792]
[1744221178370,93.42,81320.3542,24.2,0.01848,1e-05,1.47792]
[1744221181164,93.42,81317.9613,24.2,0.01844,1e-05,1.47546]
[1744221181360,93.42,81317.9613,24.2,0.01844,1e-05,1.47546]
[1744221181931,93.42,81308.9884,24.2,0.01831,1e-05,1.46626]
[1744221184241,93.42,81308.9884,24.2,0.01831,1e-05,1.46626]
[1744221184433,93.42,81308.9884,24.2,0.01831,1e-05,1.46626]
[1744221185473,93.42,81295.9404,24.2,0.01812,1e-05,1.45296]
[1744221187052,93.42,81312.2414,24.2,0.01836,1e-05,1.46959]
[1744221188053,93.42,81299.2413,24.2,0.01817,1e-05,1.45631]
[1744221189285,93.42,81293.1859,24.2,0.01808,1e-05,1.45016]
[1744221189591,93.42,81293.1859,24.2,0.01808,1e-05,1.45016]
[1744221191048,93.42,81294.092,24.2,0.01809,1e-05,1.45108]
[1744221193541,93.42,81307.6215,24.2,0.01829,1e-05,1.46486]
[1744221195063,93.42,81289.0886,24.2,0.01802,1e-05,1.44601]
[1744221195446,93.42,81289.0886,24.2,0.01802,1e-05,1.44601]
[1744221200068,93.42,81269.6366,24.2,0.01774,1e-05,1.42642]
[1744221201570,93.42,81263.4875,24.2,0.01765,1e-05,1.42027]
[1744221205084,93.42,81307.0185,24.2,0.01828,1e-05,1.46425]
[1744221207086,93.42,81263.5995,24.2,0.01765,1e-05,1.42039]
[1744221208651,93.42,81245.0978,24.2,0.01739,1e-05,1.402]
[1744221211674,93.42,81270.6261,24.2,0.0177,1e-05,1.42278]
[1744221213690,93.42,81281.2478,24.2,0.01785,1e-05,1.43344]
[1744221214697,93.42,81295.122,24.2,0.01805,1e-05,1.44744]
[1744221217098,93.42,81304.8358,24.2,0.01819,1e-05,1.45731]
[1744221219734,93.42,81296.0221,24.2,0.01807,1e-05,1.44836]
[1744221221102,93.42,81271.9908,24.2,0.01772,1e-05,1.42415]
[1744221223108,93.42,81289.7264,24.2,0.01797,1e-05,1.44198]
[1744221224772,93.42,81298.7594,24.2,0.01811,1e-05,1.45113]
[1744221226793,93.42,81327.0204,24.2,0.01852,1e-05,1.48005]
[1744221229121,93.42,81298.0579,24.2,0.0181,1e-05,1.45042]
[1744221233124,93.42,81330.2568,24.2,0.01857,1e-05,1.48338]
[1744221234929,93.42,81330.2568,24.2,0.01857,1e-05,1.48338]
[1744221236864,93.42,81347.0865,24.2,0.01882,2e-05,1.50084]
[1744221241000,93.42,81346.5513,24.2,0.01882,2e-05,1.50028]
[1744221241135,93.42,81355.4278,24.2,0.01895,2e-05,1.50955]
[1744221242912,93.42,81369.4957,24.2,0.01916,2e-05,1.52432]
[1744221245140,93.42,81312.1118,24.2,0.0183,1e-05,1.46474]
[1744221247144,93.42,81321.5797,24.2,0.01844,1e-05,1.47445]
[1744221249146,93.42,81284.6295,24.2,0.0179,1e-05,1.43684]
[1744221250242,93.42,81284.6295,24.2,0.0179,1e-05,1.43684]
[1744221254137,93.42,81286.1095,24.2,0.01792,1e-05,1.43833]
[1744221254155,93.42,81278.1334,24.2,0.01781,1e-05,1.43031]
[1744221257033,93.42,81278.1334,24.2,0.01781,1e-05,1.43031]
[1744221258030,93.42,81227.1519,24.2,0.01709,1e-05,1.37981]
[1744221259163,93.42,81279.1441,24.2,0.01782,1e-05,1.43132]
[1744221259994,93.42,81279.1441,24.2,0.01782,1e-05,1.43132]
[1744221263077,93.42,81393.4947,24.2,0.01953,2e-05,1.54977]
[1744221263557,93.42,81393.4947,24.2,0.01953,2e-05,1.54977]
[1744221264690,93.42,81393.4947,24.2,0.01953,2e-05,1.54977]
[1744221266102,93.42,81377.0572,24.2,0.01928,2e-05,1.53231]
[1744221267940,93.42,81378.1178,24.2,0.0193,2e-05,1.53343]
[1744221269124,93.42,81370.0917,24.2,0.01917,2e-05,1.52495]
[1744221273160,93.42,81458.3685,24.2,0.0205,2e-05,1.61517]
[1744221275174,93.42,81494.0642,24.2,0.02109,2e-05,1.65485]
[1744221277469,93.42,81496.0466,24.2,0.02112,2e-05,1.65707]
[1744221277971,93.42,81496.0466,24.2,0.02112,2e-05,1.65707]
[1744221280209,93.42,81472.7554,24.2,0.02074,2e-05,1.63107]
[1744221283230,93.42,81455.4859,24.2,0.02046,2e-05,1.612]
[1744221286244,93.42,81491.0281,24.2,0.02104,2e-05,1.65144]
[1744221289247,93.42,81483.0636,24.2,0.02091,2e-05,1.64254]
[1744221289804,93.42,81483.0636,24.2,0.02091,2e-05,1.64254]
[1744221291248,93.42,81492.0719,24.2,0.02106,2e-05,1.65261]
[1744221293250,93.42,81475.5164,24.2,0.02078,2e-05,1.63414]
[1744221294191,93.42,81475.5164,24.2,0.02078,2e-05,1.63414]
[1744221295252,93.42,81466.3827,24.2,0.02063,2e-05,1.62401]
[1744221299064,93.42,81463.6626,24.2,0.02059,2e-05,1.62101]
[1744221300257,93.42,81483.4574,24.2,0.02091,2e-05,1.64298]
[1744221306268,93.42,81476.799,24.2,0.02081,2e-05,1.63557]
[1744221310272,93.42,81464.7622,24.2,0.02061,2e-05,1.62222]
[1744221311855,93.42,81460.9194,24.2,0.02055,2e-05,1.61798]
[1744221316302,93.42,81485.2509,24.2,0.02094,2e-05,1.64498]
[1744221317302,93.42,81442.1426,24.2,0.02024,2e-05,1.59737]
[1744221317445,93.42,81442.1426,24.2,0.02024,2e-05,1.59737]
[1744221318303,93.42,81419.4022,24.2,0.01988,2e-05,1.57267]
[1744221318765,93.42,81419.4022,24.2,0.01988,2e-05,1.57267]
[1744221320305,93.42,81427.4442,24.2,0.02001,2e-05,1.58137]
[1744221322792,93.42,81421.5723,24.2,0.01992,2e-05,1.57502]
[1744221325752,93.42,81422.852,24.2,0.01994,2e-05,1.5764]
[1744221327330,93.42,81432.9167,24.2,0.0201,2e-05,1.58731]
[1744221328331,93.42,81406.5277,24.2,0.01968,2e-05,1.55882]
[1744221329332,93.42,81389.6276,24.2,0.01942,2e-05,1.54077]
[1744221331334,93.42,81383.59,24.2,0.01926,2e-05,1.52951]
[1744221332335,93.42,81416.6782,24.2,0.01978,2e-05,1.56481]
[1744221333337,93.42,81441.915,24.2,0.02018,2e-05,1.59214]
[1744221334449,93.42,81441.915,24.2,0.02018,2e-05,1.59214]
[1744221336019,93.42,81441.915,24.2,0.02018,2e-05,1.59214]
[1744221337344,93.42,81384.8058,24.2,0.01928,2e-05,1.53079]
[1744221339345,93.42,81394.2496,24.2,0.01943,2e-05,1.54081]
[1744221339580,93.42,81394.2496,24.2,0.01943,2e-05,1.54081]
[1744221340320,93.42,81394.2496,24.2,0.01943,2e-05,1.54081]
[1744221341347,93.42,81414.0391,24.2,0.01974,2e-05,1.56197]
[1744221344579,93.42,81417.6056,24.2,0.01979,2e-05,1.5658]
[1744221345351,93.42,81442.7185,24.2,0.02019,2e-05,1.59301]
[1744221350357,93.42,81446.002,24.2,0.02024,2e-05,1.5966]
[1744221351358,93.42,81416.7501,24.2,0.01978,2e-05,1.56488]
[1744221354348,93.42,81416.7501,24.2,0.01978,2e-05,1.56488]
[1744221354365,93.42,81403.8281,24.2,0.01958,2e-05,1.55103]
[1744221359280,93.42,81409.1819,24.2,0.01966,2e-05,1.55676]
[1744221359369,93.42,81439.8339,24.2,0.02015,2e-05,1.58987]
[1744221362376,93.42,81429.8279,24.2,0.01999,2e-05,1.579]
[1744221366108,93.42,81429.5176,24.2,0.01998,2e-05,1.57867]
[1744221367390,93.42,81449.7631,24.2,0.0203,2e-05,1.60071]
[1744221368391,93.42,81506.7828,24.2,0.02124,2e-05,1.66404]
[1744221369392,93.42,81471.5131,24.2,0.02066,2e-05,1.62465]
[1744221370393,93.42,81499.5393,24.2,0.02112,2e-05,1.65589]
[1744221370840,93.42,81499.5393,24.2,0.02112,2e-05,1.65589]
[1744221371148,93.42,81499.5393,24.2,0.02112,2e-05,1.65589]
[1744221374620,93.42,81498.0629,24.2,0.02109,2e-05,1.65424]
[1744221374691,93.42,81498.0629,24.2,0.02109,2e-05,1.65424]
[1744221379407,93.42,81531.6002,24.2,0.02166,2e-05,1.69218]
[1744221380408,93.42,81543.2963,24.2,0.02186,2e-05,1.70557]
[1744221384026,93.42,81561.4113,24.2,0.02217,2e-05,1.72645]
[1744221387048,93.42,81575.8158,24.2,0.02242,2e-05,1.7432]
[1744221389062,93.42,81586.1954,24.2,0.0226,2e-05,1.75533]
[1744221390920,93.42,81588.2288,24.2,0.02264,2e-05,1.75772]
[1744221391201,93.42,81588.2288,24.2,0.02264,2e-05,1.75772]
[1744221392894,93.42,81588.2288,24.2,0.02257,2e-05,1.75243]
[1744221393021,93.42,81588.2288,24.2,0.02257,2e-05,1.75243]
[1744221394101,93.42,81614.5257,24.2,0.02304,2e-05,1.78344]
[1744221397357,93.42,81617.5155,24.2,0.02309,2e-05,1.78699]
[1744221398126,93.42,81627.1102,24.2,0.02326,2e-05,1.79842]
[1744221398510,93.42,81627.1102,24.2,0.02326,2e-05,1.79842]
[1744221399427,93.42,81617.8778,24.2,0.0231,2e-05,1.78742]
[1744221400830,93.42,81617.8778,24.2,0.0231,2e-05,1.78742]
[1744221401410,93.42,81617.8778,24.2,0.0231,2e-05,1.78742]
[1744221401429,93.42,81628.4593,24.2,0.02329,2e-05,1.80003]
[1744221401608,93.42,81628.4593,24.2,0.02329,2e-05,1.80003]
[1744221403141,93.42,81628.4593,24.2,0.02329,2e-05,1.80003]
[1744221406184,93.42,81639.6872,24.2,0.02349,2e-05,1.81349]
[1744221407816,93.42,81643.6929,24.2,0.02356,2e-05,1.81831]
[1744221407916,93.42,81643.6929,24.2,0.02356,2e-05,1.81831]
[1744221408354,93.42,81643.6929,24.2,0.02356,2e-05,1.81831]
[1744221410438,93.42,81630.1335,24.2,0.02332,2e-05,1.80204]
[1744221411459,93.42,81630.1335,24.2,0.02332,2e-05,1.80204]
[1744221413233,93.42,81588.8127,24.2,0.02258,2e-05,1.75311]
[1744221414240,93.42,81574.7987,24.2,0.02234,2e-05,1.73675]
[1744221416254,93.42,81587.0948,24.2,0.02255,2e-05,1.7511]
[1744221418268,93.42,81603.0379,24.2,0.02283,2e-05,1.76984]
[1744221420200,93.42,81604.668,24.2,0.02286,2e-05,1.77177]
[1744221420204,93.42,81604.668,24.2,0.02286,2e-05,1.77177]
[1744221420257,93.42,81604.668,24.2,0.02286,2e-05,1.77177]
[1744221420348,93.42,81604.668,24.2,0.02286,2e-05,1.77177]
[1744221422134,93.42,81600.23,24.2,0.02278,2e-05,1.76653]
[1744221424155,93.42,81604.2865,24.2,0.02285,2e-05,1.77132]
[1744221425335,93.42,81618.5154,24.2,0.02311,2e-05,1.78818]
[1744221426313,93.42,81618.5154,24.2,0.02311,2e-05,1.78818]
[1744221428465,93.42,81642.2876,24.2,0.02354,2e-05,1.81662]
[1744221430369,93.42,81665.3689,24.2,0.02396,2e-05,1.84454]
[1744221431376,93.42,81679.0338,24.2,0.02421,2e-05,1.86122]
[1744221432469,93.42,81668.3877,24.2,0.02402,2e-05,1.84822]
[1744221434471,93.42,81684.9758,24.2,0.02432,2e-05,1.86851]
[1744221436919,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221437752,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221439107,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221440220,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221440603,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221441376,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221442438,93.42,81690.8587,24.2,0.02443,2e-05,1.87575]
[1744221444202,93.42,81694.3893,24.2,0.0245,2e-05,1.8801]
[1744221445439,93.42,81694.3893,24.2,0.0245,2e-05,1.8801]
[1744221445484,93.42,81707.2392,24.2,0.02474,2e-05,1.89601]
[1744221445613,93.42,81707.2392,24.2,0.02474,2e-05,1.89601]
[1744221445907,93.42,81707.2392,24.2,0.02474,2e-05,1.89601]
[1744221447430,93.42,81707.2392,24.2,0.02474,2e-05,1.89601]
[1744221447485,93.42,81719.7626,24.2,0.02498,2e-05,1.9116]
[1744221449595,93.42,81881.0839,24.2,0.02822,2e-05,2.12093]
[1744221450594,93.42,81881.0839,24.2,0.02822,2e-05,2.12093]
[1744221452497,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221452635,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221452948,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221453180,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221453762,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221454132,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221454235,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221454753,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221454326,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221455013,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221455412,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221455444,93.42,81866.8217,24.2,0.02785,2e-05,2.09589]
[1744221455501,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221456086,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221456100,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221456167,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221456429,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221456264,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221456638,93.42,81791.3938,24.2,0.02631,2e-05,1.99688]
[1744221458506,93.42,81777.4475,24.2,0.02603,2e-05,1.97895]
[1744221458841,93.42,81777.4475,24.2,0.02603,2e-05,1.97895]
[1744221459062,93.42,81777.4475,24.2,0.02603,2e-05,1.97895]
[1744221459165,93.42,81777.4475,24.2,0.02603,2e-05,1.97895]
[1744221459825,93.42,81777.4475,24.2,0.02603,2e-05,1.97895]
[1744221460646,93.42,81777.4475,24.2,0.02603,2e-05,1.97895]
[1744221461510,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221461866,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221461969,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221462950,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221463375,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221464043,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221464072,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221464085,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221464344,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221465173,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221465460,93.42,81746.802,24.2,0.02543,2e-05,1.93996]
[1744221466538,93.42,81750.4628,24.2,0.0255,2e-05,1.94459]
[1744221467067,93.42,81750.4628,24.2,0.0255,2e-05,1.94459]
[1744221467675,93.42,81758.7213,24.2,0.02566,2e-05,1.95506]
[1744221469527,93.42,81791.1308,24.2,0.0263,2e-05,1.99654]
[1744221469944,93.42,81791.1308,24.2,0.0263,2e-05,1.99654]
[1744221470112,93.42,81791.1308,24.2,0.0263,2e-05,1.99654]
[1744221470160,93.42,81791.1308,24.2,0.0263,2e-05,1.99654]
[1744221471529,93.42,81807.6855,24.2,0.02664,2e-05,2.01797]
[1744221472105,93.42,81807.6855,24.2,0.02664,2e-05,2.01797]
[1744221473807,93.42,81801.1902,24.2,0.02651,2e-05,2.00954]
[1744221474286,93.42,81801.1902,24.2,0.02651,2e-05,2.00954]
[1744221474355,93.42,81801.1902,24.2,0.02651,2e-05,2.00954]
[1744221476447,93.42,81796.1099,24.2,0.0264,2e-05,2.00297]
[1744221476535,93.42,81840.1594,24.2,0.0273,2e-05,2.0605]
[1744221476618,93.42,81840.1594,24.2,0.0273,2e-05,2.0605]
[1744221477535,93.42,81856.7366,24.2,0.02764,2e-05,2.08245]
[1744221478473,93.42,81856.7366,24.2,0.02764,2e-05,2.08245]
[1744221480802,93.42,81853.702,24.2,0.02758,2e-05,2.07842]
[1744221481539,93.42,81850.0097,24.2,0.0275,2e-05,2.07352]
[1744221482540,93.42,81837.5211,24.2,0.02724,2e-05,2.05702]
[1744221483641,93.42,81837.5211,24.2,0.02724,2e-05,2.05702]
[1744221484542,93.42,81863.9807,24.2,0.02779,2e-05,2.0921]
[1744221485504,93.42,81863.9807,24.2,0.02779,2e-05,2.0921]
[1744221485550,93.42,81863.9807,24.2,0.02779,2e-05,2.0921]
[1744221485544,93.42,81882.1465,24.2,0.02817,2e-05,2.11643]
[1744221487546,93.42,81907.305,24.2,0.02871,2e-05,2.15047]
[1744221488263,93.42,81907.305,24.2,0.02871,2e-05,2.15047]
[1744221489548,93.42,81941.5234,24.2,0.02945,2e-05,2.19738]
[1744221489722,93.42,81941.5234,24.2,0.02945,2e-05,2.19738]
[1744221489799,93.42,81941.5234,24.2,0.02945,2e-05,2.19738]
[1744221490964,93.42,81941.5234,24.2,0.02945,2e-05,2.19738]
[1744221491582,93.42,81941.5234,24.2,0.02945,2e-05,2.19738]
[1744221491589,93.42,81941.5234,24.2,0.02945,2e-05,2.19738]
[1744221491652,93.42,81948.9285,24.2,0.02961,2e-05,2.20763]
[1744221491793,93.42,81948.9285,24.2,0.02961,2e-05,2.20763]
[1744221491817,93.42,81948.9285,24.2,0.02961,2e-05,2.20763]
[1744221492225,93.42,81948.9285,24.2,0.02961,2e-05,2.20763]
[1744221493552,93.42,81973.4372,24.2,0.03015,2e-05,2.24179]
[1744221494827,93.42,81973.4372,24.2,0.03015,2e-05,2.24179]
[1744221495097,93.42,81973.4372,24.2,0.03015,2e-05,2.24179]
[1744221496562,93.42,81984.1057,24.2,0.03039,2e-05,2.25677]
[1744221500666,93.42,81988.4184,24.2,0.03049,2e-05,2.26285]
[1744221501453,93.42,81988.4184,24.2,0.03049,2e-05,2.26285]
[1744221502754,93.42,81988.4184,24.2,0.03049,2e-05,2.26285]
[1744221502946,93.42,81988.4184,24.2,0.03049,2e-05,2.26285]
[1744221503571,93.42,81988.4184,24.2,0.03049,2e-05,2.26285]
[1744221503581,93.42,81955.0823,24.2,0.02974,2e-05,2.21617]
[1744221503880,93.42,81955.0823,24.2,0.02974,2e-05,2.21617]
[1744221504898,93.42,81955.0823,24.2,0.02974,2e-05,2.21617]
[1744221505583,93.42,81963.8064,24.2,0.02994,2e-05,2.22832]
[1744221507585,93.42,81918.0008,24.2,0.02894,2e-05,2.16505]
[1744221508183,93.42,81918.0008,24.2,0.02894,2e-05,2.16505]
[1744221509985,93.42,81933.3717,24.2,0.02927,2e-05,2.18614]
[1744221510992,93.42,81961.7133,24.2,0.02989,2e-05,2.2254]
[1744221514015,93.42,81977.2434,24.2,0.03016,2e-05,2.24099]
[1744221515521,93.42,81977.2434,24.2,0.03016,2e-05,2.24099]
[1744221515595,93.42,81990.5691,24.2,0.03046,2e-05,2.25973]
[1744221516284,93.42,81990.5691,24.2,0.03046,2e-05,2.25973]
[1744221519599,93.42,81998.0641,24.2,0.03063,2e-05,2.27031]
[1744221522602,93.42,82009.2548,24.2,0.03088,2e-05,2.28618]
[1744221526620,93.42,82073.1675,24.2,0.03236,2e-05,2.3783]
[1744221530631,93.42,82024.6086,24.2,0.03123,2e-05,2.30807]
[1744221533095,93.42,82024.6086,24.2,0.03123,2e-05,2.30807]
[1744221533195,93.42,82024.6086,24.2,0.03123,2e-05,2.30807]
[1744221533379,93.42,82024.6086,24.2,0.03123,2e-05,2.30807]
[1744221534596,93.42,82024.6086,24.2,0.03123,2e-05,2.30807]
[1744221534822,93.42,82024.6086,24.2,0.03123,2e-05,2.30807]
[1744221535641,93.42,82101.3129,24.2,0.03303,2e-05,2.41968]
[1744221537202,93.42,82135.3486,24.2,0.03386,2e-05,2.47038]
[1744221538644,93.42,82146.6957,24.2,0.03414,2e-05,2.48745]
[1744221544268,93.42,82132.5423,24.2,0.03379,2e-05,2.46617]
[1744221545269,93.42,82167.8434,24.2,0.03466,2e-05,2.51947]
[1744221546145,93.42,82167.8434,24.2,0.03466,2e-05,2.51947]
[1744221547657,93.42,82126.6725,24.2,0.03365,2e-05,2.45739]
[1744221548534,93.42,82126.6725,24.2,0.03365,2e-05,2.45739]
[1744221549026,93.42,82126.6725,24.2,0.03365,2e-05,2.45739]
[1744221549071,93.42,82126.6725,24.2,0.03365,2e-05,2.45739]
[1744221550308,93.42,82094.1159,24.2,0.03286,2e-05,2.40905]
[1744221553332,93.42,82117.5566,24.2,0.03342,2e-05,2.44378]
[1744221556403,93.42,82117.5566,24.2,0.03342,2e-05,2.44378]
[1744221556417,93.42,82117.5566,24.2,0.03342,2e-05,2.44378]
[1744221556534,93.42,82117.5566,24.2,0.03342,2e-05,2.44378]
[1744221556569,93.42,82117.5566,24.2,0.03342,2e-05,2.44378]
[1744221556666,93.42,82135.9865,24.2,0.03387,2e-05,2.47134]
[1744221558687,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221559544,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221559582,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221561504,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221561715,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221563161,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221563339,93.4,82130.6918,24.2,0.03372,2e-05,2.46173]
[1744221564693,93.4,81990.5789,24.2,0.03043,2e-05,2.25813]
[1744221565163,93.4,81990.5789,24.2,0.03043,2e-05,2.25813]
[1744221566694,93.4,82033.0142,24.2,0.0314,2e-05,2.31849]
[1744221568696,93.4,82060.407,24.2,0.03203,2e-05,2.35806]
[1744221568795,93.4,82060.407,24.2,0.03203,2e-05,2.35806]
[1744221569697,93.4,82036.8729,24.2,0.03149,2e-05,2.32404]
[1744221570646,93.4,82036.8729,24.2,0.03149,2e-05,2.32404]
[1744221571502,93.4,82036.8729,24.2,0.03149,2e-05,2.32404]
[1744221571994,93.4,82036.8729,24.2,0.03141,2e-05,2.31778]
[1744221572046,93.4,82036.8729,24.2,0.03141,2e-05,2.31778]
[1744221572319,93.4,82036.8729,24.2,0.03141,2e-05,2.31778]
[1744221572643,93.4,82036.8729,24.2,0.03141,2e-05,2.31778]
[1744221572894,93.4,82036.8729,24.2,0.03141,2e-05,2.31778]
[1744221573701,93.4,82088.1438,24.2,0.03261,2e-05,2.39223]
[1744221579617,93.4,82088.365,24.2,0.03261,2e-05,2.39256]
[1744221579708,93.4,82178.3192,24.2,0.03481,3e-05,2.52719]
[1744221581311,93.4,82178.3192,24.2,0.03481,3e-05,2.52719]
[1744221582710,93.4,82192.7328,24.2,0.03517,3e-05,2.54923]
[1744221585567,93.4,82202.9578,24.2,0.03543,3e-05,2.56495]
[1744221589205,93.4,82208.8637,24.2,0.03558,3e-05,2.57406]
[1744221589490,93.4,82208.8637,24.2,0.03558,3e-05,2.57406]
[1744221590983,93.4,82211.7719,24.2,0.03566,3e-05,2.57856]
[1744221591406,93.4,82211.7719,24.2,0.03566,3e-05,2.57856]
[1744221592469,93.4,82211.7719,24.2,0.03566,3e-05,2.57856]
[1744221593502,93.4,82211.7719,24.2,0.03566,3e-05,2.57856]
[1744221593721,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221594425,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221595156,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221599793,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221601191,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221604637,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221604812,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221604704,93.4,82176.8752,24.2,0.03477,3e-05,2.52498]
[1744221605746,93.4,82259.1688,24.2,0.03688,3e-05,2.65256]
[1744221606223,93.4,82259.1688,24.2,0.03688,3e-05,2.65256]
[1744221609756,93.21,82287.6791,24.2,0.03733,3e-05,2.67977]
[1744221612761,93.05,82342.2339,24.2,0.03854,3e-05,2.75213]
[1744221614646,92.99,82338.3639,24.2,0.03834,3e-05,2.7405]
[1744221616770,92.89,82329.3273,24.2,0.03793,3e-05,2.71617]
[1744221617772,92.83,82375.7773,24.2,0.0391,3e-05,2.78601]
[1744221618286,92.83,82375.7773,24.2,0.0391,3e-05,2.78601]
[1744221619748,92.77,82375.7773,24.2,0.03901,3e-05,2.78036]
[1744221619773,92.65,82404.6693,24.2,0.03961,3e-05,2.81659]
[1744221624793,92.35,82392.9538,24.2,0.0388,3e-05,2.76901]
[1744221625218,92.35,82392.9538,24.2,0.0388,3e-05,2.76901]
[1744221625283,92.35,82392.9538,24.2,0.0388,3e-05,2.76901]
[1744221625700,92.35,82392.9538,24.2,0.0388,3e-05,2.76901]
[1744221625309,92.35,82392.9538,24.2,0.0388,3e-05,2.76901]
[1744221626302,92.35,82392.9538,24.2,0.0388,3e-05,2.76901]
[1744221626794,92.26,82404.6439,24.2,0.03898,3e-05,2.7798]
[1744221627795,92.23,82419.5921,24.2,0.03933,3e-05,2.80084]
[1744221629728,92.19,82412.9214,24.2,0.03909,3e-05,2.78643]
[1744221630537,92.15,82412.9214,24.2,0.03903,3e-05,2.78292]
[1744221631065,92.12,82412.9214,24.2,0.03897,3e-05,2.77977]
[1744221631341,92.12,82412.9214,24.2,0.03897,3e-05,2.77977]
[1744221632804,92.06,82393.086,24.2,0.03824,3e-05,2.73489]
[1744221634806,92.0,82420.5767,24.2,0.0389,3e-05,2.77387]
[1744221636914,91.94,82426.2363,24.2,0.03895,3e-05,2.77719]
[1744221637431,91.94,82426.2363,24.2,0.03895,3e-05,2.77719]
[1744221637809,91.91,82396.1163,24.2,0.03808,3e-05,2.72547]
[1744221638791,91.91,82396.1163,24.2,0.03808,3e-05,2.72547]
[1744221638810,91.9,82373.1487,24.2,0.03743,3e-05,2.68655]
[1744221639811,91.88,82365.8665,24.2,0.03721,3e-05,2.67338]
[1744221639911,91.88,82365.8665,24.2,0.03721,3e-05,2.67338]
[1744221640143,91.88,82365.8665,24.2,0.03721,3e-05,2.67338]
[1744221640733,91.88,82365.8665,24.2,0.03721,3e-05,2.67338]
[1744221641170,91.88,82365.8665,24.2,0.03721,3e-05,2.67338]
[1744221642814,91.86,82346.5936,24.2,0.03665,3e-05,2.64019]
[1744221644351,91.85,82346.5936,24.2,0.03664,3e-05,2.63913]
[1744221644816,91.81,82370.308,24.2,0.03721,3e-05,2.67395]
[1744221645132,91.81,82370.308,24.2,0.03721,3e-05,2.67395]
[1744221645817,91.78,82355.4644,24.2,0.03676,3e-05,2.64673]
[1744221650100,91.67,82358.1469,24.2,0.03667,3e-05,2.64149]
[1744221650821,91.67,82358.1469,24.2,0.03667,3e-05,2.64149]
[1744221650822,91.65,82317.9372,24.2,0.03558,3e-05,2.57552]
[1744221650929,91.65,82317.9372,24.2,0.03558,3e-05,2.57552]
[1744221653825,91.64,82247.5797,24.2,0.03376,2e-05,2.46519]
[1744221656586,91.64,82247.5797,24.2,0.03376,2e-05,2.46511]
[1744221656828,91.63,82258.3551,24.2,0.03402,3e-05,2.481]
[1744221658090,91.63,82243.0562,24.2,0.03364,2e-05,2.45765]
[1744221660162,91.63,82243.0562,24.2,0.03364,2e-05,2.45776]
[1744221660214,91.63,82243.0562,24.2,0.03364,2e-05,2.45776]
[1744221660313,91.63,82243.0562,24.2,0.03364,2e-05,2.45776]
[1744221660396,91.63,82243.0562,24.2,0.03364,2e-05,2.45776]
[1744221661848,91.63,82162.7305,24.2,0.0317,2e-05,2.33778]
[1744221665580,91.64,82158.535,24.2,0.03161,2e-05,2.33218]
[1744221665665,91.64,82158.535,24.2,0.03161,2e-05,2.33218]
[1744221665826,91.64,82158.535,24.2,0.03161,2e-05,2.33218]
[1744221666855,91.64,82184.3534,24.2,0.03223,2e-05,2.37043]
[1744221667808,91.64,82184.3534,24.2,0.03223,2e-05,2.37043]
[1744221667856,91.65,82225.93,24.2,0.03324,2e-05,2.43314]
[1744221668927,91.65,82225.93,24.2,0.03324,2e-05,2.43314]
[1744221668857,91.66,82322.8567,24.2,0.03572,3e-05,2.58433]
[1744221670864,91.72,82264.4456,24.2,0.03431,3e-05,2.49825]
[1744221672866,91.77,82296.2627,24.2,0.03519,3e-05,2.55225]
[1744221673867,91.78,82338.3112,24.2,0.0363,3e-05,2.61937]
[1744221674868,91.79,82321.7905,24.2,0.03589,3e-05,2.59448]
[1744221676870,91.82,82303.4426,24.2,0.03547,3e-05,2.56895]
[1744221680609,91.87,82303.4426,24.2,0.03554,3e-05,2.57314]
[1744221680613,91.87,82303.4426,24.2,0.03554,3e-05,2.57314]
[1744221680874,91.9,82230.6411,24.2,0.03374,2e-05,2.46304]
[1744221681875,91.9,82192.8971,24.2,0.03281,2e-05,2.40613]
[1744221685893,91.9,82143.1441,24.2,0.03163,2e-05,2.33307]
[1744221686410,91.9,82143.1441,24.2,0.03163,2e-05,2.33307]
[1744221688896,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689417,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689422,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689466,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689475,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689668,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689834,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689962,91.91,82099.3924,24.2,0.03062,2e-05,2.27008]
[1744221689842,91.91,82099.3924,24.2,0.03063,2e-05,2.27035]
[1744221690001,91.91,82099.3924,24.2,0.03063,2e-05,2.27035]
[1744221690898,91.92,82082.3787,24.2,0.03024,2e-05,2.2463]
[1744221691900,91.92,82036.1733,24.2,0.02914,2e-05,2.17545]
[1744221695165,91.93,82036.1733,24.2,0.02915,2e-05,2.17631]
[1744221695340,91.93,82036.1733,24.2,0.02916,2e-05,2.17667]
[1744221695514,91.93,82036.1733,24.2,0.02916,2e-05,2.17667]
[1744221696582,91.93,82036.1733,24.2,0.02916,2e-05,2.17667]
[1744221696738,91.93,82036.1733,24.2,0.02916,2e-05,2.17667]
[1744221697217,91.94,82036.1733,24.2,0.02916,2e-05,2.17702]
[1744221697908,91.94,82008.2607,24.2,0.02855,2e-05,2.13833]
[1744221700256,91.94,82002.6639,24.2,0.02843,2e-05,2.13063]
[1744221701557,91.94,82005.9031,24.2,0.0285,2e-05,2.13508]
[1744221701572,91.94,82005.9031,24.2,0.0285,2e-05,2.13508]
[1744221701664,91.94,82005.9031,24.2,0.0285,2e-05,2.13508]
[1744221704915,91.95,81956.1316,24.2,0.02745,2e-05,2.06829]
[1744221705918,91.95,81967.3713,24.2,0.02769,2e-05,2.08376]
[1744221709922,91.97,81945.4524,24.2,0.02726,2e-05,2.05564]
[1744221711429,91.97,81945.4524,24.2,0.02726,2e-05,2.05602]
[1744221713926,91.99,81911.0364,24.2,0.02657,2e-05,2.01163]
[1744221717930,92.01,81894.0193,24.2,0.02625,2e-05,1.99112]
[1744221719721,92.02,81894.0193,24.2,0.02626,2e-05,1.9916]
[1744221719809,92.02,81894.0193,24.2,0.02627,2e-05,1.99209]
[1744221720934,92.02,81869.5509,24.2,0.02578,2e-05,1.96028]
[1744221723939,92.02,81848.9864,24.2,0.02537,2e-05,1.93383]
[1744221725942,92.03,81818.9308,24.2,0.02479,2e-05,1.89583]
[1744221726944,92.03,81833.9183,24.2,0.02508,2e-05,1.91495]
[1744221727166,92.03,81833.9183,24.2,0.02508,2e-05,1.91495]
[1744221729636,92.06,81804.6139,24.2,0.02455,2e-05,1.88046]
[1744221730948,92.06,81841.473,24.2,0.02527,2e-05,1.92722]
[1744221731949,92.06,81861.2492,24.2,0.02566,2e-05,1.95257]
[1744221737958,92.06,81891.6217,24.2,0.02627,2e-05,1.99229]
[1744221740724,92.06,81907.0303,24.2,0.02659,2e-05,2.01251]
[1744221741965,92.06,81867.5053,24.2,0.02579,2e-05,1.96102]
[1744221744968,92.09,81850.3742,24.2,0.02548,2e-05,1.94093]
[1744221746970,92.09,81925.762,24.2,0.02701,2e-05,2.03934]
[1744221749791,92.09,81908.9589,24.2,0.02666,2e-05,2.01709]
[1744221750975,92.09,81876.6215,24.2,0.026,2e-05,1.97482]
[1744221752812,92.09,81936.0403,24.2,0.02714,2e-05,2.04709]
[1744221753417,92.09,81936.0403,24.2,0.02714,2e-05,2.04709]
[1744221753733,92.09,81936.0403,24.2,0.02714,2e-05,2.04709]
[1744221753978,92.09,81959.8975,24.2,0.02764,2e-05,2.07896]
[1744221754227,92.09,81959.8975,24.2,0.02764,2e-05,2.07896]
[1744221754316,92.09,81959.8975,24.2,0.02764,2e-05,2.07896]
[1744221754469,92.09,81959.8975,24.2,0.02764,2e-05,2.07896]
[1744221754897,92.09,81959.8975,24.2,0.02764,2e-05,2.07896]
[1744221755009,92.09,81959.8975,24.2,0.02764,2e-05,2.07896]
[1744221756483,92.08,81959.8975,24.2,0.02764,2e-05,2.07858]
[1744221756601,92.08,81959.8975,24.2,0.02764,2e-05,2.07858]
[1744221756633,92.08,81959.8975,24.2,0.02764,2e-05,2.07858]
[1744221757849,92.08,82023.6354,24.2,0.029,2e-05,2.16533]
[1744221759054,92.08,82023.6354,24.2,0.029,2e-05,2.16533]
[1744221759226,92.07,82023.6354,24.2,0.029,2e-05,2.16517]
[1744221760985,92.07,82015.4486,24.2,0.02881,2e-05,2.15341]
[1744221762206,92.07,82015.4486,24.2,0.02881,2e-05,2.1532]
[1744221762855,92.07,82015.4486,24.2,0.02881,2e-05,2.1532]
[1744221762991,92.07,82000.8419,24.2,0.02849,2e-05,2.13307]
[1744221763529,92.07,82000.8419,24.2,0.02849,2e-05,2.13307]
[1744221764911,92.06,82016.6364,24.2,0.02883,2e-05,2.1546]
[1744221769807,92.04,82016.6364,24.2,0.0288,2e-05,2.15275]
[1744221770955,92.04,82065.9421,24.2,0.02989,2e-05,2.22136]
[1744221772969,92.03,82076.4621,24.2,0.03012,2e-05,2.2359]
[1744221773531,92.03,82076.4621,24.2,0.03012,2e-05,2.2359]
[1744221773976,92.02,82076.4621,24.2,0.0301,2e-05,2.23487]
[1744221774983,92.02,82144.5678,24.2,0.03167,2e-05,2.33273]
[1744221779009,92.0,82173.9129,24.2,0.03234,2e-05,2.37421]
[1744221780716,91.99,82177.3487,24.2,0.03241,2e-05,2.37886]
[1744221780934,91.99,82177.3487,24.2,0.03241,2e-05,2.37886]
[1744221782015,91.99,82158.1372,24.2,0.03195,2e-05,2.35006]
[1744221782770,91.99,82158.1372,24.2,0.03195,2e-05,2.35006]
[1744221783861,91.99,82158.1372,24.2,0.03195,2e-05,2.34994]
[1744221783983,91.99,82158.1372,24.2,0.03194,2e-05,2.34982]
[1744221784473,91.99,82158.1372,24.2,0.03194,2e-05,2.34982]
[1744221784975,91.99,82158.1372,24.2,0.03194,2e-05,2.34982]
[1744221785355,91.98,82161.5504,24.2,0.03202,2e-05,2.3547]
[1744221786370,91.98,82161.5504,24.2,0.03202,2e-05,2.3547]
[1744221788011,91.98,82161.5504,24.2,0.03202,2e-05,2.3547]
[1744221788021,91.98,82038.9362,24.2,0.02921,2e-05,2.17874]
[1744221789022,91.98,82030.9777,24.2,0.02903,2e-05,2.16765]
[1744221789103,91.98,82030.9777,24.2,0.02903,2e-05,2.16765]
[1744221789275,91.98,82030.9777,24.2,0.02903,2e-05,2.16765]
[1744221790023,91.98,82068.6148,24.2,0.02987,2e-05,2.22044]
[1744221790625,91.98,82068.6148,24.2,0.02987,2e-05,2.22044]
[1744221792143,91.98,82064.9652,24.2,0.02979,2e-05,2.21528]
[1744221793765,91.98,82064.9652,24.2,0.02979,2e-05,2.21528]
[1744221793904,91.98,82064.9652,24.2,0.02979,2e-05,2.21528]
[1744221794379,91.98,82068.907,24.2,0.02988,2e-05,2.22086]
[1744221795033,91.98,82046.8826,24.2,0.02939,2e-05,2.18985]
[1744221796840,91.98,82046.8826,24.2,0.02939,2e-05,2.18985]
[1744221798582,91.98,82046.8826,24.2,0.02939,2e-05,2.18985]
[1744221800041,91.98,81952.7408,24.2,0.02735,2e-05,2.06078]
[1744221802043,91.98,81971.7733,24.2,0.02776,2e-05,2.08642]
[1744221804822,91.98,81971.7733,24.2,0.02776,2e-05,2.08642]
[1744221806260,91.98,81948.6119,24.2,0.02727,2e-05,2.05525]
[1744221807190,91.98,81948.6119,24.2,0.02727,2e-05,2.05525]
[1744221807268,91.99,81948.6119,24.2,0.02727,2e-05,2.0554]
[1744221809052,91.99,81826.974,24.2,0.02482,2e-05,1.89718]
[1744221809239,91.99,81826.974,24.2,0.02482,2e-05,1.89718]
[1744221809281,91.99,81826.974,24.2,0.02482,2e-05,1.89718]
[1744221811057,91.99,81853.7624,24.2,0.02528,2e-05,1.92573]
[1744221811734,91.99,81853.7624,24.2,0.02528,2e-05,1.92573]
[1744221812058,91.99,81808.733,24.2,0.02441,2e-05,1.86905]
[1744221812594,91.99,81808.733,24.2,0.02441,2e-05,1.86905]
[1744221814060,91.99,81791.3347,24.2,0.02408,2e-05,1.8474]
[1744221814093,91.99,81791.3347,24.2,0.02408,2e-05,1.8474]
[1744221814182,91.99,81791.3347,24.2,0.02408,2e-05,1.8474]
[1744221814988,91.99,81791.3347,24.2,0.02408,2e-05,1.8474]
[1744221816062,91.99,81826.9573,24.2,0.02476,2e-05,1.89212]
[1744221820066,92.0,81866.8204,24.2,0.02555,2e-05,1.94325]
[1744221821922,92.0,81862.9542,24.2,0.02547,2e-05,1.93839]
[1744221823070,92.0,81875.3542,24.2,0.02572,2e-05,1.95443]
[1744221824070,92.0,81905.9793,24.2,0.02634,2e-05,1.99426]
[1744221826184,92.0,81899.7442,24.2,0.02621,2e-05,1.98613]
[1744221826949,92.0,81899.7442,24.2,0.02621,2e-05,1.98613]
[1744221827073,92.0,81906.4392,24.2,0.02635,2e-05,1.9949]
[1744221828935,92.0,81906.4392,24.2,0.02635,2e-05,1.99493]
[1744221831078,92.0,81966.1664,24.2,0.02758,2e-05,2.07406]
[1744221831187,92.0,81966.1664,24.2,0.02758,2e-05,2.07406]
[1744221832055,92.0,81966.1664,24.2,0.02758,2e-05,2.07406]
[1744221831452,92.0,81966.1664,24.2,0.02758,2e-05,2.07406]
[1744221832802,92.0,81966.1664,24.2,0.02758,2e-05,2.07394]
[1744221833964,92.0,81966.1664,24.2,0.02758,2e-05,2.07394]
[1744221834152,92.0,81966.1664,24.2,0.02758,2e-05,2.07394]
[1744221835104,91.99,81981.2965,24.2,0.02789,2e-05,2.09413]
[1744221836423,91.99,81981.2965,24.2,0.02789,2e-05,2.09393]
[1744221836825,91.99,81981.2965,24.2,0.02789,2e-05,2.09393]
[1744221837065,91.99,81981.2965,24.2,0.02789,2e-05,2.09393]
[1744221838109,91.98,82045.2768,24.2,0.02927,2e-05,2.18152]
[1744221839113,91.98,82028.8219,24.2,0.02891,2e-05,2.15836]
[1744221839501,91.98,82028.8219,24.2,0.02891,2e-05,2.15836]
[1744221840113,91.98,82010.6851,24.2,0.02851,2e-05,2.1331]
[1744221842115,91.97,81999.1357,24.2,0.02825,2e-05,2.11688]
[1744221843116,91.97,82015.479,24.2,0.0286,2e-05,2.1391]
[1744221846128,91.97,82042.2222,24.2,0.02918,2e-05,2.17568]
[1744221847129,91.96,82107.7654,24.2,0.03064,2e-05,2.26766]
[1744221848145,91.96,82107.7654,24.2,0.03064,2e-05,2.26766]
[1744221848165,91.96,82107.7654,24.2,0.03064,2e-05,2.26766]
[1744221848188,91.96,82107.7654,24.2,0.03064,2e-05,2.26766]
[1744221849131,91.95,82099.9618,24.2,0.03046,2e-05,2.25606]
[1744221850599,91.95,82099.9618,24.2,0.03045,2e-05,2.25559]
[1744221851376,91.94,82099.9618,24.2,0.03044,2e-05,2.2551]
[1744221852610,91.93,82134.001,24.2,0.03121,2e-05,2.30322]
[1744221853834,91.93,82134.001,24.2,0.03121,2e-05,2.30322]
[1744221854625,91.92,82144.4211,24.2,0.03145,2e-05,2.31788]
[1744221856380,91.92,82144.4211,24.2,0.03144,2e-05,2.31737]
[1744221856487,91.92,82144.4211,24.2,0.03144,2e-05,2.31737]
[1744221856725,91.92,82144.4211,24.2,0.03144,2e-05,2.31737]
[1744221856767,91.92,82144.4211,24.2,0.03144,2e-05,2.31737]
[1744221856977,91.92,82144.4211,24.2,0.03144,2e-05,2.31737]
[1744221857012,91.91,82144.4211,24.2,0.03143,2e-05,2.31698]
[1744221857329,91.91,82144.4211,24.2,0.03143,2e-05,2.31698]
[1744221857377,91.91,82144.4211,24.2,0.03143,2e-05,2.31698]
[1744221857968,91.91,82144.4211,24.2,0.03143,2e-05,2.31698]
[1744221859224,91.91,82144.4211,24.2,0.03143,2e-05,2.31677]
[1744221859741,91.91,82144.4211,24.2,0.03143,2e-05,2.31677]
[1744221859953,91.91,82144.4211,24.2,0.03143,2e-05,2.31687]
[1744221860674,91.91,82078.7593,24.2,0.02992,2e-05,2.22243]
[1744221862488,91.91,82078.7593,24.2,0.02992,2e-05,2.22222]
[1744221862878,91.91,82078.7593,24.2,0.02992,2e-05,2.22222]
[1744221863122,91.91,82078.7593,24.2,0.02992,2e-05,2.22222]
[1744221863213,91.91,82078.7593,24.2,0.02992,2e-05,2.22222]
[1744221863665,91.91,82078.7593,24.2,0.02991,2e-05,2.22202]
[1744221864163,91.9,82040.3874,24.2,0.02905,2e-05,2.16784]
[1744221864707,91.9,82040.3874,24.2,0.02905,2e-05,2.16784]
[1744221865747,91.9,82040.3874,24.2,0.02905,2e-05,2.16784]
[1744221866294,91.9,82040.3874,24.2,0.02905,2e-05,2.16743]
[1744221866663,91.9,82040.3874,24.2,0.02905,2e-05,2.16743]
[1744221867166,91.9,82055.689,24.2,0.02938,2e-05,2.18852]
[1744221868167,91.89,82027.4127,24.2,0.02875,2e-05,2.1489]
[1744221869168,91.89,82048.7379,24.2,0.02922,2e-05,2.17828]
[1744221870597,91.89,82048.7379,24.2,0.02921,2e-05,2.17803]
[1744221871170,91.88,82037.9482,24.2,0.0289,2e-05,2.15671]
[1744221871553,91.88,82037.9482,24.2,0.0289,2e-05,2.15671]
[1744221872381,91.88,82037.9482,24.2,0.02889,2e-05,2.15635]
[1744221872746,91.88,82037.9482,24.2,0.02889,2e-05,2.15635]
[1744221872780,91.88,82037.9482,24.2,0.02889,2e-05,2.15635]
[1744221873204,91.88,82037.9482,24.2,0.02889,2e-05,2.15635]
[1744221873581,91.88,82037.9482,24.2,0.02889,2e-05,2.15635]
[1744221874686,91.88,82037.9482,24.2,0.02888,2e-05,2.15596]
[1744221875041,91.88,82037.9482,24.2,0.02888,2e-05,2.15596]
[1744221875176,91.87,82099.0524,24.2,0.03024,2e-05,2.24159]
[1744221875687,91.87,82099.0524,24.2,0.03024,2e-05,2.24159]
[1744221878695,91.86,82097.2557,24.2,0.03019,2e-05,2.23827]
[1744221878742,91.86,82097.2557,24.2,0.03019,2e-05,2.23827]
[1744221879599,91.86,82097.2557,24.2,0.03019,2e-05,2.23827]
[1744221880820,91.86,82082.3284,24.2,0.02985,2e-05,2.21706]
[1744221881299,91.86,82082.3284,24.2,0.02985,2e-05,2.21706]
[1744221881694,91.86,82082.3284,24.2,0.02985,2e-05,2.21706]
[1744221884007,91.85,82080.3641,24.2,0.0298,2e-05,2.21359]
[1744221884208,91.85,82080.3641,24.2,0.0298,2e-05,2.21359]
[1744221884847,91.85,82080.3641,24.2,0.02979,2e-05,2.21323]
[1744221886117,91.85,82080.3641,24.2,0.02979,2e-05,2.21323]
[1744221886188,91.85,82088.261,24.2,0.02996,2e-05,2.22405]
[1744221887188,91.84,82064.3162,24.2,0.02942,2e-05,2.18994]
[1744221889124,91.84,82064.3162,24.2,0.02942,2e-05,2.18962]
[1744221889190,91.84,82054.7339,24.2,0.0292,2e-05,2.17591]
[1744221890090,91.84,82054.7339,24.2,0.0292,2e-05,2.17591]
[1744221891900,91.84,82038.5287,24.2,0.02884,2e-05,2.15334]
[1744221892329,91.84,82038.5287,24.2,0.02884,2e-05,2.15334]
[1744221894130,91.84,82040.7211,24.2,0.02889,2e-05,2.15639]
[1744221895928,91.83,82066.2362,24.2,0.02944,2e-05,2.19112]
[1744221896303,91.83,82066.2362,24.2,0.02944,2e-05,2.19112]
[1744221897157,91.83,82066.2362,24.2,0.02944,2e-05,2.19112]
[1744221898136,91.83,82066.2362,24.2,0.02944,2e-05,2.19112]
[1744221898167,91.82,82066.2362,24.2,0.02943,2e-05,2.19059]
[1744221898950,91.82,82033.2092,24.2,0.0287,2e-05,2.14436]
[1744221901058,91.82,82013.4517,24.2,0.02827,2e-05,2.11698]
[1744221901819,91.82,82013.4517,24.2,0.02827,2e-05,2.11698]
[1744221902708,91.82,82013.4517,24.2,0.02827,2e-05,2.11698]
[1744221902900,91.82,82013.4517,24.2,0.02827,2e-05,2.11698]
[1744221903142,91.82,82013.4517,24.2,0.02827,2e-05,2.11698]
[1744221904035,91.82,82013.4517,24.2,0.02827,2e-05,2.11698]
[1744221904206,91.81,81989.5538,24.2,0.02775,2e-05,2.08427]
[1744221904759,91.81,81989.5538,24.2,0.02775,2e-05,2.08427]
[1744221905257,91.81,81989.5538,24.2,0.02775,2e-05,2.08427]
[1744221905194,91.81,81989.5538,24.2,0.02775,2e-05,2.08405]
[1744221905465,91.81,81989.5538,24.2,0.02775,2e-05,2.08405]
[1744221907099,91.81,81989.5538,24.2,0.02775,2e-05,2.08405]
[1744221908211,91.8,82063.5466,24.2,0.02935,2e-05,2.1855]
[1744221911076,91.8,81961.558,24.2,0.02715,2e-05,2.04572]
[1744221911523,91.8,81961.558,24.2,0.02715,2e-05,2.04572]
[1744221912781,91.8,81961.558,24.2,0.02715,2e-05,2.04572]
[1744221913042,91.8,81961.558,24.2,0.02715,2e-05,2.04572]
[1744221913097,91.8,81961.558,24.2,0.02715,2e-05,2.04572]
[1744221914790,91.8,81961.558,24.2,0.02715,2e-05,2.04572]
[1744221915218,91.8,81999.1514,24.2,0.02794,2e-05,2.09632]
[1744221916220,91.8,82032.5169,24.2,0.02866,2e-05,2.14189]
[1744221917969,91.8,82032.5169,24.2,0.02866,2e-05,2.14189]
[1744221918638,91.8,82032.5169,24.2,0.02866,2e-05,2.1417]
[1744221918690,91.8,82032.5169,24.2,0.02866,2e-05,2.1417]
[1744221919426,91.79,82097.8497,24.2,0.03011,2e-05,2.23305]
[1744221925188,91.78,82102.2049,24.2,0.03019,2e-05,2.23847]
[1744221927436,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221927553,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221927793,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221928140,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221928296,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221928883,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221929129,91.78,82092.1648,24.2,0.02996,2e-05,2.22399]
[1744221930441,91.79,82006.2949,24.2,0.02807,2e-05,2.10468]
[1744221931949,91.79,82006.2949,24.2,0.028,2e-05,2.09874]
[1744221932224,91.79,82006.2949,24.2,0.028,2e-05,2.09874]
[1744221933431,91.79,82006.2949,24.2,0.028,2e-05,2.09874]
[1744221936401,91.79,82006.3593,24.2,0.02801,2e-05,2.0995]
[1744221936451,91.79,81951.6998,24.2,0.02686,2e-05,2.02592]
[1744221936837,91.79,81951.6998,24.2,0.02686,2e-05,2.02592]
[1744221938436,91.79,81951.6998,24.2,0.02686,2e-05,2.02592]
[1744221938555,91.8,81947.1686,24.2,0.02677,2e-05,2.02008]
[1744221939181,91.8,81947.1686,24.2,0.02677,2e-05,2.02008]
[1744221939197,91.8,81947.1686,24.2,0.02677,2e-05,2.02008]
[1744221940066,91.8,81947.1686,24.2,0.02677,2e-05,2.02018]
[1744221940367,91.8,81947.1686,24.2,0.02677,2e-05,2.02018]
[1744221940445,91.8,81947.1686,24.2,0.02677,2e-05,2.02028]
[1744221941066,91.8,81947.1686,24.2,0.02677,2e-05,2.02028]
[1744221941179,91.8,81947.1686,24.2,0.02677,2e-05,2.02028]
[1744221944331,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221945576,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221945887,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221946695,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221946796,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221947655,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221947787,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221947962,91.8,81910.7929,24.2,0.02603,2e-05,1.97245]
[1744221952472,91.8,81873.8399,24.2,0.0253,2e-05,1.92506]
[1744221953344,91.8,81873.8399,24.2,0.0253,2e-05,1.92506]
[1744221953473,91.81,81840.1463,24.2,0.02464,2e-05,1.88248]
[1744221953734,91.81,81840.1463,24.2,0.02464,2e-05,1.88248]
[1744221953801,91.81,81840.1463,24.2,0.02464,2e-05,1.88248]
[1744221954474,91.81,81829.1157,24.2,0.02443,2e-05,1.86886]
[1744221957439,91.85,81790.6361,24.2,0.02376,2e-05,1.82466]
[1744221960344,91.87,81797.6337,24.2,0.02392,2e-05,1.83489]
[1744221960348,91.87,81797.6337,24.2,0.02392,2e-05,1.83489]
[1744221961437,91.87,81797.6337,24.2,0.02392,2e-05,1.83501]
[1744221962547,91.87,81797.6337,24.2,0.02392,2e-05,1.83501]
[1744221963484,91.87,81794.1814,24.2,0.02385,2e-05,1.83075]
[1744221963867,91.87,81794.1814,24.2,0.02385,2e-05,1.83075]
[1744221964100,91.87,81794.1814,24.2,0.02385,2e-05,1.83075]
[1744221964502,91.87,81794.1814,24.2,0.02385,2e-05,1.83075]
[1744221964485,91.82,81836.5904,24.2,0.02459,2e-05,1.87881]
[1744221964598,91.82,81836.5904,24.2,0.02459,2e-05,1.87881]
[1744221964786,91.82,81836.5904,24.2,0.02459,2e-05,1.87881]
[1744221966487,91.82,81814.8358,24.2,0.02417,2e-05,1.85159]
[1744221967488,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221969088,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221969228,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221969710,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221970408,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221970454,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221970902,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221971222,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221971336,91.82,81874.5147,24.2,0.02533,2e-05,1.92695]
[1744221973495,91.82,81898.7097,24.2,0.02581,2e-05,1.95813]
[1744221978500,91.82,81944.1646,24.2,0.02673,2e-05,2.0177]
[1744221978750,91.82,81944.1646,24.2,0.02673,2e-05,2.0177]
[1744221982579,91.82,81945.4054,24.2,0.02676,2e-05,2.01934]
[1744221985069,91.82,81945.4054,24.2,0.02676,2e-05,2.01934]
[1744221986511,91.82,81935.1871,24.2,0.02655,2e-05,2.00583]
[1744221987846,91.82,81935.1871,24.2,0.02655,2e-05,2.00583]
[1744221990576,91.82,81935.1871,24.2,0.02655,2e-05,2.00583]
[1744221990759,91.82,81935.1871,24.2,0.02655,2e-05,2.00583]
[1744221990861,91.82,81935.1871,24.2,0.02655,2e-05,2.00583]
[1744221990521,91.82,81914.5658,24.2,0.02613,2e-05,1.97876]
[1744221991140,91.82,81914.5658,24.2,0.02605,2e-05,1.97303]
[1744221991989,91.82,81914.5658,24.2,0.02605,2e-05,1.97303]
[1744221992686,91.82,81914.5658,24.2,0.02605,2e-05,1.97303]
[1744221992954,91.82,81914.5658,24.2,0.02605,2e-05,1.97303]
[1744221993506,91.82,81914.5658,24.2,0.02605,2e-05,1.97303]
[1744221993524,91.81,81982.4721,24.2,0.02745,2e-05,2.06252]
[1744221995526,91.8,81973.0108,24.2,0.02723,2e-05,2.0488]
[1744221998533,91.79,81938.5985,24.2,0.02651,2e-05,2.00255]
[1744222000535,91.78,81927.6576,24.2,0.02627,2e-05,1.98717]
[1744222002869,91.78,81927.381,24.2,0.02627,2e-05,1.98681]
[1744222003212,91.77,81927.381,24.2,0.02626,2e-05,1.98631]
[1744222004280,91.77,81927.381,24.2,0.02626,2e-05,1.98631]
[1744222004288,91.77,81927.381,24.2,0.02626,2e-05,1.98631]
[1744222005847,91.77,81883.3779,24.2,0.02538,2e-05,1.92923]
[1744222007585,91.77,81883.3779,24.2,0.02538,2e-05,1.92923]
[1744222007551,91.77,81928.3997,24.2,0.02628,2e-05,1.98765]
[1744222008028,91.77,81928.3997,24.2,0.02628,2e-05,1.98765]
[1744222009787,91.77,81928.3997,24.2,0.02628,2e-05,1.98765]
[1744222010470,91.77,81928.3997,24.2,0.02628,2e-05,1.98765]
[1744222011556,91.77,81847.6824,24.2,0.02467,2e-05,1.88333]
[1744222012557,91.76,81923.2246,24.2,0.02616,2e-05,1.97987]
[1744222017562,91.75,81929.6994,24.2,0.02628,2e-05,1.98736]
[1744222022703,91.74,81932.2089,24.2,0.02631,2e-05,1.98966]
[1744222023998,91.73,81911.064,24.2,0.02587,2e-05,1.96154]
[1744222026620,91.73,81959.912,24.2,0.02687,2e-05,2.02577]
[1744222027856,91.73,81959.912,24.2,0.02687,2e-05,2.02577]
[1744222028627,91.73,81924.0297,24.2,0.02613,2e-05,1.97795]
[1744222029628,91.73,81934.2583,24.2,0.02634,2e-05,1.99136]
[1744222030629,91.73,81867.2651,24.2,0.025,2e-05,1.90474]
[1744222030912,91.73,81867.2651,24.2,0.025,2e-05,1.90474]
[1744222031021,91.73,81867.2651,24.2,0.025,2e-05,1.90474]
[1744222031083,91.73,81867.2651,24.2,0.025,2e-05,1.90474]
[1744222031630,91.73,81854.564,24.2,0.02475,2e-05,1.88863]
[1744222031708,91.73,81854.564,24.2,0.02475,2e-05,1.88863]
[1744222032126,91.73,81854.564,24.2,0.02475,2e-05,1.88863]
[1744222032631,91.72,81842.5996,24.2,0.02451,2e-05,1.87307]
[1744222033888,91.72,81844.4764,24.2,0.02455,2e-05,1.87543]
[1744222034633,91.71,81835.7273,24.2,0.02437,2e-05,1.86396]
[1744222034929,91.71,81835.7273,24.2,0.02437,2e-05,1.86396]
[1744222034991,91.71,81835.7273,24.2,0.02437,2e-05,1.86396]
[1744222037544,91.71,81830.6982,24.2,0.02427,2e-05,1.85719]
[1744222038000,91.7,81823.6244,24.2,0.02413,2e-05,1.84789]
[1744222038639,91.7,81832.4801,24.2,0.0243,2e-05,1.85894]
[1744222040361,91.7,81830.3307,24.2,0.02426,2e-05,1.85625]
[1744222041690,91.7,81830.3307,24.2,0.02426,2e-05,1.85625]
[1744222042007,91.7,81830.3307,24.2,0.02426,2e-05,1.85625]
[1744222042645,91.7,81843.2346,24.2,0.0245,2e-05,1.87242]
[1744222044061,91.7,81842.7993,24.2,0.02449,2e-05,1.87187]
[1744222044920,91.7,81842.7993,24.2,0.02449,2e-05,1.87187]
[1744222046651,91.7,81869.4186,24.2,0.02501,2e-05,1.90553]
[1744222048653,91.69,81851.7645,24.2,0.02465,2e-05,1.88219]
[1744222049906,91.69,81851.7645,24.2,0.02465,2e-05,1.88219]
[1744222051657,91.68,81837.3351,24.2,0.02429,2e-05,1.85754]
[1744222052672,91.67,81826.0556,24.2,0.02407,2e-05,1.843]
[1744222053296,91.67,81826.0556,24.2,0.02407,2e-05,1.843]
[1744222053382,91.67,81826.0556,24.2,0.02407,2e-05,1.843]
[1744222053537,91.67,81826.0556,24.2,0.02407,2e-05,1.843]
[1744222053585,91.67,81826.0556,24.2,0.02407,2e-05,1.843]
[1744222054665,91.67,81791.6013,24.2,0.02342,2e-05,1.80055]
[1744222055141,91.67,81791.6013,24.2,0.02342,2e-05,1.80055]
[1744222056025,91.67,81791.6013,24.2,0.02342,2e-05,1.80055]
[1744222056586,91.67,81791.6013,24.2,0.02342,2e-05,1.80055]
[1744222056668,91.67,81816.9616,24.2,0.0239,2e-05,1.83173]
[1744222057671,91.67,81807.6701,24.2,0.02372,2e-05,1.82026]
[1744222058672,91.67,81778.1627,24.2,0.02317,2e-05,1.78381]
[1744222059673,91.66,81767.5786,24.2,0.02297,2e-05,1.77085]
[1744222062342,91.66,81771.7796,24.2,0.02304,2e-05,1.77563]
[1744222062676,91.66,81781.3895,24.2,0.02322,2e-05,1.7871]
[1744222063677,91.66,81771.2449,24.2,0.02303,2e-05,1.77465]
[1744222067681,91.65,81780.4364,24.2,0.02319,2e-05,1.78515]
[1744222071688,91.64,81757.1332,24.2,0.02275,2e-05,1.75643]
[1744222073313,91.64,81752.2454,24.2,0.02266,2e-05,1.75046]
[1744222073690,91.58,81744.2158,24.2,0.02245,2e-05,1.7366]
[1744222076255,91.58,81744.2158,24.2,0.02245,2e-05,1.7366]
[1744222076387,91.58,81744.2158,24.2,0.02245,2e-05,1.73617]
[1744222077696,91.52,81840.4056,24.2,0.02415,2e-05,1.84845]
[1744222081707,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222081856,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222082570,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222082635,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222082426,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222083766,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222083776,91.51,81828.528,24.2,0.02391,2e-05,1.83289]
[1744222083439,91.5,81828.528,24.2,0.02391,2e-05,1.83276]
[1744222084449,91.5,81828.528,24.2,0.02391,2e-05,1.83276]
[1744222085284,91.5,81828.528,24.2,0.02391,2e-05,1.83276]
[1744222085710,91.5,81744.4785,24.2,0.02236,2e-05,1.73064]
[1744222086062,91.5,81744.4785,24.2,0.02236,2e-05,1.73064]
[1744222086711,91.5,81707.0499,24.2,0.02169,2e-05,1.68612]
[1744222087259,91.5,81707.0499,24.2,0.02169,2e-05,1.68612]
[1744222088681,91.49,81707.2559,24.2,0.02169,2e-05,1.6859]
[1744222088714,91.43,81716.3716,24.2,0.02178,2e-05,1.69199]
[1744222089563,91.43,81716.3716,24.2,0.02178,2e-05,1.69199]
[1744222090798,91.42,81721.3577,24.2,0.02185,2e-05,1.69691]
[1744222092040,91.41,81721.3577,24.2,0.02185,2e-05,1.69645]
[1744222093272,91.41,81721.3577,24.2,0.02184,2e-05,1.69599]
[1744222094409,91.41,81721.3577,24.2,0.02184,2e-05,1.69599]
[1744222095587,91.4,81721.3577,24.2,0.02183,2e-05,1.69507]
[1744222096808,91.33,81721.3577,24.2,0.02175,2e-05,1.69004]
[1744222098036,91.27,81721.3577,24.2,0.02168,2e-05,1.68548]
[1744222099295,91.21,81721.3577,24.2,0.02161,2e-05,1.68093]
[1744222100430,91.21,81721.3577,24.2,0.0216,2e-05,1.68047]
[1744222100727,91.2,81699.0277,24.2,0.02121,2e-05,1.65412]
[1744222101115,91.2,81699.0277,24.2,0.02121,2e-05,1.65412]
[1744222101728,91.14,81690.8902,24.2,0.021,2e-05,1.64026]
[1744222104609,91.02,81673.8585,24.2,0.02057,2e-05,1.61144]
[1744222109643,90.89,81686.4775,24.2,0.02064,2e-05,1.61591]
[1744222113678,90.81,81715.8964,24.2,0.02098,2e-05,1.63857]
[1744222114685,90.81,81737.7379,24.2,0.02136,2e-05,1.66382]
[1744222115413,90.81,81737.7379,24.2,0.02136,2e-05,1.66382]
[1744222117962,90.78,81737.7379,24.2,0.02133,2e-05,1.66198]
[1744222120131,90.78,81737.7379,24.2,0.02133,2e-05,1.66153]
[1744222120727,90.77,81737.7379,24.2,0.02132,2e-05,1.66107]
[1744222121734,90.77,81769.4624,24.2,0.02187,2e-05,1.69823]
[1744222122975,90.77,81769.4624,24.2,0.02187,2e-05,1.69823]
[1744222123081,90.77,81769.4624,24.2,0.02187,2e-05,1.69823]
[1744222123749,90.77,81769.4624,24.2,0.02187,2e-05,1.69823]
[1744222125754,90.77,81792.0948,24.2,0.02228,2e-05,1.72512]
[1744222130760,90.77,81797.4821,24.2,0.02237,2e-05,1.73156]
[1744222131770,90.77,81797.4821,24.2,0.02237,2e-05,1.73156]
[1744222131874,90.77,81797.4821,24.2,0.02237,2e-05,1.73156]
[1744222133246,90.77,81797.4821,24.2,0.02237,2e-05,1.73156]
[1744222133373,90.77,81797.4821,24.2,0.02237,2e-05,1.73156]
[1744222135083,90.77,81799.5621,24.2,0.02241,2e-05,1.73406]
[1744222135769,90.77,81896.8428,24.2,0.02423,2e-05,1.85369]
[1744222136368,90.77,81896.8428,24.2,0.02423,2e-05,1.85369]
[1744222136956,90.77,81896.8428,24.2,0.02423,2e-05,1.85369]
[1744222137221,90.77,81896.8428,24.2,0.02423,2e-05,1.85369]
[1744222138996,90.77,81891.2943,24.2,0.02412,2e-05,1.84671]
[1744222141778,90.77,81862.6951,24.2,0.02358,2e-05,1.81102]
[1744222142780,90.77,81849.4279,24.2,0.02333,2e-05,1.79464]
[1744222144127,90.77,81849.4279,24.2,0.02333,2e-05,1.79464]
[1744222145783,90.77,81782.6982,24.2,0.02211,2e-05,1.71392]
[1744222148787,90.77,81800.8088,24.2,0.02243,2e-05,1.73555]
[1744222150910,90.77,81800.8088,24.2,0.02243,2e-05,1.73555]
[1744222152796,90.77,81859.7862,24.2,0.02352,2e-05,1.80742]
[1744222154799,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222155523,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222156106,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222156426,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222156689,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222157556,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222158189,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222158257,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222159343,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222159675,90.77,81913.9549,24.2,0.02456,2e-05,1.87535]
[1744222160806,90.77,81961.9076,24.2,0.02551,2e-05,1.93702]
[1744222161809,90.77,81952.0008,24.2,0.02531,2e-05,1.92416]
[1744222162811,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222162873,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222163559,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222164047,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222164294,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222164380,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222164764,90.77,81961.0587,24.2,0.02549,2e-05,1.93591]
[1744222164813,90.77,81971.2243,24.2,0.02569,2e-05,1.94917]
[1744222165731,90.77,81971.2243,24.2,0.02569,2e-05,1.94917]
[1744222165819,90.77,81971.2243,24.2,0.02569,2e-05,1.94917]
[1744222166348,90.77,81971.2243,24.2,0.02569,2e-05,1.94917]
[1744222166825,90.77,81973.0149,24.2,0.02573,2e-05,1.95151]
[1744222169252,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222169329,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222169443,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222169550,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222169982,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222170518,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222170767,90.77,81968.1875,24.2,0.02563,2e-05,1.9452]
[1744222170829,90.77,81949.7998,24.2,0.02526,2e-05,1.92131]
[1744222173832,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222174440,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222174500,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222174546,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222175037,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222175340,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222175504,90.77,81942.8695,24.2,0.02506,2e-05,1.90672]
[1744222175834,90.77,81940.691,24.2,0.02501,2e-05,1.90392]
[1744222176835,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222176937,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222176977,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222176991,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222177181,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222178553,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222180369,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222180602,90.77,81948.8,24.2,0.02517,2e-05,1.91436]
[1744222181844,90.71,82025.6656,24.2,0.02666,2e-05,2.01045]
[1744222182395,90.71,82025.6656,24.2,0.02666,2e-05,2.01045]
[1744222183846,90.71,82013.3702,24.2,0.02641,2e-05,1.99405]
[1744222184209,90.71,82013.3702,24.2,0.02641,2e-05,1.99405]
[1744222184736,90.71,82013.3702,24.2,0.02641,2e-05,1.99405]
[1744222185848,90.7,82021.6054,24.2,0.02656,2e-05,2.00402]
[1744222187851,90.69,82006.9855,24.2,0.02624,2e-05,1.98356]
[1744222191855,90.68,82014.9112,24.2,0.0264,2e-05,1.99358]
[1744222194860,90.66,82030.7628,24.2,0.0267,2e-05,2.01324]
[1744222197863,90.65,82019.5075,24.2,0.02645,2e-05,1.99718]
[1744222199073,90.65,82015.3189,24.2,0.02636,2e-05,1.9911]
[1744222199448,90.65,82015.3189,24.2,0.02636,2e-05,1.9911]
[1744222199513,90.65,82015.3189,24.2,0.02636,2e-05,1.9911]
[1744222200033,90.65,82015.3189,24.2,0.02636,2e-05,1.9911]
[1744222201351,90.65,82011.3934,24.2,0.02628,2e-05,1.98589]
[1744222203810,90.65,82011.3934,24.2,0.02628,2e-05,1.98589]
[1744222203842,90.65,82011.3934,24.2,0.02628,2e-05,1.98589]
[1744222203881,90.65,82000.0833,24.2,0.02605,2e-05,1.97092]
[1744222204806,90.65,82000.0833,24.2,0.02605,2e-05,1.97092]
[1744222206406,90.65,81987.3284,24.2,0.02579,2e-05,1.95413]
[1744222208084,90.65,81987.3284,24.2,0.02579,2e-05,1.95413]
[1744222209416,90.65,81987.3284,24.2,0.02579,2e-05,1.95413]
[1744222209891,90.65,82033.2684,24.2,0.02673,2e-05,2.01508]
[1744222210892,90.65,82025.0118,24.2,0.02656,2e-05,2.00402]
[1744222212451,90.65,82013.9891,24.2,0.02633,2e-05,1.98933]
[1744222213836,90.65,82013.9891,24.2,0.02633,2e-05,1.98933]
[1744222215897,90.65,82053.4252,24.2,0.02716,2e-05,2.04225]
[1744222217899,90.65,82019.1721,24.2,0.02644,2e-05,1.99623]
[1744222218613,90.65,82019.1721,24.2,0.02644,2e-05,1.99623]
[1744222220723,90.65,82019.1721,24.2,0.02644,2e-05,1.99623]
[1744222221645,90.65,82019.1722,24.2,0.02644,2e-05,1.99623]
[1744222222917,90.65,81964.6028,24.2,0.02533,2e-05,1.92448]
[1744222223840,90.65,81964.6028,24.2,0.02533,2e-05,1.92448]
[1744222224579,90.65,81982.4175,24.2,0.02569,2e-05,1.9477]
[1744222225352,90.65,81982.4175,24.2,0.02569,2e-05,1.9477]
[1744222229926,90.65,81953.9456,24.2,0.02511,2e-05,1.91069]
[1744222231930,90.65,81992.7062,24.2,0.02582,2e-05,1.95546]
[1744222234776,90.65,81987.8051,24.2,0.02572,2e-05,1.94904]
[1744222240101,90.65,81985.4642,24.2,0.02568,2e-05,1.94597]
[1744222242711,90.65,82031.9018,24.2,0.02663,2e-05,2.00742]
[1744222243912,90.65,82031.9018,24.2,0.02663,2e-05,2.00742]
[1744222245081,90.65,82031.9018,24.2,0.02663,2e-05,2.00742]
[1744222245454,90.65,82031.9018,24.2,0.02663,2e-05,2.00742]
[1744222245762,90.65,82031.9018,24.2,0.02663,2e-05,2.00742]
[1744222246768,90.65,82082.2138,24.2,0.0277,2e-05,2.07558]
[1744222247097,90.65,82082.2138,24.2,0.0277,2e-05,2.07558]
[1744222247969,90.65,82098.3275,24.2,0.02805,2e-05,2.09775]
[1744222249198,90.65,82098.3275,24.2,0.02805,2e-05,2.09775]
[1744222250973,90.65,82163.7723,24.2,0.0295,2e-05,2.18956]
[1744222251136,90.65,82163.7723,24.2,0.0295,2e-05,2.18956]
[1744222252813,90.65,82192.508,24.2,0.03016,2e-05,2.23077]
[1744222253158,90.65,82192.508,24.2,0.03016,2e-05,2.23077]
[1744222253981,90.65,82192.508,24.2,0.03016,2e-05,2.23077]
[1744222254963,90.64,82192.508,24.2,0.03015,2e-05,2.23024]
[1744222258854,90.62,82177.456,24.2,0.02977,2e-05,2.20648]
[1744222259991,90.62,82163.1719,24.2,0.02944,2e-05,2.18608]
[1744222260687,90.62,82163.1719,24.2,0.02944,2e-05,2.18608]
[1744222260868,90.61,82163.1719,24.2,0.02944,2e-05,2.18555]
[1744222261875,90.6,82179.151,24.2,0.02979,2e-05,2.20785]
[1744222262859,90.6,82179.151,24.2,0.02979,2e-05,2.20785]
[1744222263997,90.59,82164.9504,24.2,0.02945,2e-05,2.18651]
[1744222269936,90.56,82206.1983,24.2,0.03035,2e-05,2.2426]
[1744222270943,90.55,82228.8248,24.2,0.03087,2e-05,2.27505]
[1744222273966,90.54,82242.0777,24.2,0.03116,2e-05,2.29345]
[1744222279001,90.45,82235.4919,24.2,0.03087,2e-05,2.27576]
[1744222284029,90.42,82239.6675,24.2,0.03093,2e-05,2.2792]
[1744222288034,90.34,82251.4546,24.2,0.03109,2e-05,2.28961]
[1744222291037,90.32,82247.0817,24.2,0.03088,2e-05,2.27529]
[1744222293039,90.21,82260.1666,24.2,0.03102,2e-05,2.28389]
[1744222294803,90.2,82260.1666,24.2,0.03101,2e-05,2.28335]
[1744222296042,90.19,82240.3296,24.2,0.03052,2e-05,2.25316]
[1744222297043,90.13,82260.2526,24.2,0.03091,2e-05,2.27706]
[1744222303049,89.82,82286.1575,24.2,0.03108,2e-05,2.28805]
[1744222303233,89.82,82286.1575,24.2,0.03108,2e-05,2.28805]
[1744222305051,89.81,82278.4998,24.2,0.03088,2e-05,2.27564]
[1744222305691,89.81,82278.4998,24.2,0.03088,2e-05,2.27564]
[1744222308054,89.79,82268.2905,24.2,0.03061,2e-05,2.25898]
[1744222310320,89.78,82268.2905,24.2,0.03059,2e-05,2.2579]
[1744222312060,89.77,82292.9006,24.2,0.03116,2e-05,2.29318]
[1744222315063,89.7,82272.0707,24.2,0.03056,2e-05,2.25597]
[1744222318067,89.68,82281.5442,24.2,0.03075,2e-05,2.2683]
[1744222322071,89.66,82272.4281,24.2,0.0305,2e-05,2.25272]
[1744222325916,89.64,82278.0104,24.2,0.03061,2e-05,2.25931]
[1744222330088,89.61,82252.6641,24.2,0.02997,2e-05,2.21954]
[1744222331089,89.6,82239.9359,24.2,0.02967,2e-05,2.20055]
[1744222332090,89.6,82251.95,24.2,0.02994,2e-05,2.21743]
[1744222333091,89.59,82261.3384,24.2,0.03015,2e-05,2.23057]
[1744222336862,89.57,82267.1942,24.2,0.03026,2e-05,2.23751]
[1744222338096,89.56,82257.796,24.2,0.03002,2e-05,2.22272]
[1744222342421,89.54,82252.8808,24.2,0.02987,2e-05,2.21343]
[1744222346023,89.53,82249.318,24.2,0.02977,2e-05,2.20719]
[1744222347162,89.51,82291.4795,24.2,0.03074,2e-05,2.26784]
[1744222347330,89.51,82291.4795,24.2,0.03074,2e-05,2.26784]
[1744222347466,89.51,82291.4795,24.2,0.03074,2e-05,2.26784]
[1744222348162,89.45,82313.9807,24.2,0.03119,2e-05,2.29587]
[1744222349566,89.34,82329.2796,24.2,0.03138,2e-05,2.30794]
[1744222354171,89.2,82296.62,24.2,0.03033,2e-05,2.24131]
[1744222357625,89.19,82262.5972,24.2,0.02951,2e-05,2.19005]
[1744222358632,89.18,82280.0197,24.2,0.0299,2e-05,2.21484]
[1744222362184,89.05,82292.9528,24.2,0.03001,2e-05,2.222]
[1744222364186,89.04,82279.3653,24.2,0.02969,2e-05,2.20163]
[1744222365683,89.03,82256.2172,24.2,0.02914,2e-05,2.16706]
[1744222367696,89.02,82242.1643,24.2,0.0288,2e-05,2.14585]
[1744222373061,89.0,82238.0551,24.2,0.02867,2e-05,2.13786]
[1744222378786,88.95,82232.4157,24.2,0.02849,2e-05,2.12613]
[1744222382817,88.93,82263.9731,24.2,0.02917,2e-05,2.16917]
[1744222385123,88.92,82270.5378,24.2,0.02931,2e-05,2.17811]
[1744222387214,88.91,82206.3727,24.2,0.02784,2e-05,2.08517]
[1744222388070,88.91,82206.3727,24.2,0.02784,2e-05,2.08517]
[1744222389052,88.91,82206.3727,24.2,0.02784,2e-05,2.08517]
[1744222389188,88.91,82206.3727,24.2,0.02784,2e-05,2.08517]
[1744222389431,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222389515,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222389652,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222389930,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222389934,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222389934,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222390185,88.9,82200.1949,24.2,0.0277,2e-05,2.076]
[1744222390219,88.89,82142.1822,24.2,0.02643,2e-05,1.99512]
[1744222391220,88.89,82126.5635,24.2,0.0261,2e-05,1.97399]
[1744222391527,88.89,82126.5635,24.2,0.0261,2e-05,1.97399]
[1744222392033,88.89,82126.5635,24.2,0.0261,2e-05,1.97399]
[1744222393230,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222394612,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222394921,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222395360,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222395368,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222396489,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222396625,88.89,82146.4255,24.2,0.02652,2e-05,2.00088]
[1744222397598,88.88,82146.4255,24.2,0.02651,2e-05,2.00051]
[1744222397691,88.88,82146.4255,24.2,0.02651,2e-05,2.00051]
[1744222398238,88.88,82276.9913,24.2,0.02939,2e-05,2.18328]
[1744222398911,88.88,82276.9913,24.2,0.02939,2e-05,2.18328]
[1744222399239,88.87,82285.2047,24.2,0.02958,2e-05,2.19485]
[1744222401241,88.87,82271.0918,24.2,0.02924,2e-05,2.17374]
[1744222404245,88.86,82278.4357,24.2,0.02939,2e-05,2.1834]
[1744222405247,88.85,82261.6809,24.2,0.029,2e-05,2.15893]
[1744222409251,88.84,82223.2497,24.2,0.02813,2e-05,2.1035]
[1744222411001,88.84,82223.2497,24.2,0.02812,2e-05,2.1033]
[1744222412391,88.84,82223.2497,24.2,0.02805,2e-05,2.0971]
[1744222412501,88.84,82223.2497,24.2,0.02804,2e-05,2.0969]
[1744222413255,88.83,82194.6016,24.2,0.02741,2e-05,2.05653]
[1744222414255,88.83,82194.6016,24.2,0.02741,2e-05,2.05653]
[1744222414256,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222414974,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222415340,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222415631,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222415680,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222415801,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222415847,88.83,82168.2326,24.2,0.02684,2e-05,2.02006]
[1744222416652,88.83,82168.2326,24.2,0.02684,2e-05,2.02003]
[1744222417228,88.83,82168.2326,24.2,0.02684,2e-05,2.02003]
[1744222417259,88.83,82142.1068,24.2,0.02628,2e-05,1.98442]
[1744222417849,88.83,82142.1068,24.2,0.02628,2e-05,1.98442]
[1744222420888,88.83,82143.882,24.2,0.02632,2e-05,1.98684]
[1744222422134,88.83,82154.3492,24.2,0.02654,2e-05,2.00106]
[1744222423939,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222424212,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222424149,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222424406,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222425014,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222425083,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222425156,88.83,82148.245,24.2,0.02641,2e-05,1.99276]
[1744222427171,88.83,82161.1574,24.2,0.02668,2e-05,2.00985]
[1744222428182,88.82,82181.4036,24.2,0.0271,2e-05,2.03717]
[1744222429286,88.82,82172.0791,24.2,0.0269,2e-05,2.02433]
[1744222430003,88.82,82172.0791,24.2,0.0269,2e-05,2.02433]
[1744222430621,88.82,82172.0791,24.2,0.0269,2e-05,2.02433]
[1744222431292,88.82,82172.0791,24.2,0.0269,2e-05,2.02433]
[1744222433274,88.82,82172.0791,24.2,0.0269,2e-05,2.02433]
[1744222434228,88.82,82191.8502,24.2,0.02732,2e-05,2.05111]
[1744222434779,88.82,82191.8502,24.2,0.02732,2e-05,2.05111]
[1744222435774,88.81,82191.8502,24.2,0.02731,2e-05,2.05059]
[1744222437078,88.8,82191.8502,24.2,0.0273,2e-05,2.05007]
[1744222437925,88.8,82191.8502,24.2,0.0273,2e-05,2.04955]
[1744222438226,88.8,82191.8502,24.2,0.0273,2e-05,2.04955]
[1744222438516,88.79,82191.8502,24.2,0.02729,2e-05,2.04903]
[1744222440221,88.79,82191.8502,24.2,0.02728,2e-05,2.04851]
[1744222440278,88.79,82191.8502,24.2,0.02728,2e-05,2.04851]
[1744222440431,88.78,82341.7101,24.2,0.03069,2e-05,2.26335]
[1744222442617,88.77,82341.7101,24.2,0.03068,2e-05,2.26283]
[1744222443434,88.76,82296.6955,24.2,0.0296,2e-05,2.19553]
[1744222445123,88.76,82296.6955,24.2,0.0296,2e-05,2.19553]
[1744222445848,88.76,82296.6955,24.2,0.0296,2e-05,2.19506]
[1744222445894,88.76,82296.6955,24.2,0.0296,2e-05,2.19506]
[1744222445937,88.76,82296.6955,24.2,0.0296,2e-05,2.19506]
[1744222447327,88.74,82311.6689,24.2,0.02993,2e-05,2.21565]
[1744222448440,88.74,82326.0029,24.2,0.03026,2e-05,2.23632]
[1744222450347,88.73,82313.528,24.2,0.02996,2e-05,2.21755]
[1744222452454,88.73,82313.528,24.2,0.02994,2e-05,2.21682]
[1744222453447,88.72,82275.9556,24.2,0.02906,2e-05,2.16153]
[1744222455076,88.72,82275.9556,24.2,0.02906,2e-05,2.16127]
[1744222455413,88.72,82275.9556,24.2,0.02906,2e-05,2.16127]
[1744222455450,88.72,82255.7998,24.2,0.0286,2e-05,2.13236]
[1744222459512,88.71,82259.9345,24.2,0.02869,2e-05,2.13802]
[1744222460420,88.71,82259.9345,24.2,0.02869,2e-05,2.13802]
[1744222461427,88.71,82301.9863,24.2,0.02965,2e-05,2.19878]
[1744222462256,88.71,82301.9863,24.2,0.02965,2e-05,2.19878]
[1744222462692,88.71,82301.9863,24.2,0.02965,2e-05,2.19878]
[1744222464452,88.71,82301.9863,24.2,0.02965,2e-05,2.19878]
[1744222464451,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222465333,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222465460,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222465990,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222466118,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222467518,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222467918,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222467999,88.71,82314.0171,24.2,0.02994,2e-05,2.21639]
[1744222469477,88.71,82381.6577,24.2,0.03156,2e-05,2.31724]
[1744222474523,88.71,82381.6577,24.2,0.03148,2e-05,2.3109]
[1744222475135,88.71,82381.6577,24.2,0.03148,2e-05,2.3109]
[1744222476540,88.71,82315.5365,24.2,0.02989,2e-05,2.21243]
[1744222479570,88.71,82256.0679,24.2,0.02852,2e-05,2.12645]
[1744222482565,88.71,82256.0679,24.2,0.02852,2e-05,2.12645]
[1744222482583,88.71,82222.1805,24.2,0.02777,2e-05,2.07853]
[1744222483584,88.71,82235.4924,24.2,0.02806,2e-05,2.09726]
[1744222486588,88.7,82244.8712,24.2,0.02826,2e-05,2.10947]
[1744222487589,88.69,82268.979,24.2,0.02879,2e-05,2.14331]
[1744222488590,88.69,82257.3382,24.2,0.02853,2e-05,2.12667]
[1744222491593,88.69,82246.9398,24.2,0.02829,2e-05,2.11188]
[1744222494597,88.69,82265.7689,24.2,0.02872,2e-05,2.13871]
[1744222500602,88.69,82272.2614,24.2,0.02887,2e-05,2.14802]
[1744222505610,88.69,82277.6735,24.2,0.02899,2e-05,2.15581]
[1744222507612,88.69,82326.2493,24.2,0.03011,2e-05,2.22602]
[1744222508614,88.68,82271.5327,24.2,0.02883,2e-05,2.14591]
[1744222509455,88.68,82271.5327,24.2,0.02883,2e-05,2.14591]
[1744222509614,88.62,82252.3262,24.2,0.02831,2e-05,2.11323]
[1744222510098,88.62,82252.3262,24.2,0.02831,2e-05,2.11323]
[1744222510317,88.62,82252.3262,24.2,0.02831,2e-05,2.11323]
[1744222510721,88.62,82250.9695,24.2,0.02828,2e-05,2.1113]
[1744222511812,88.62,82249.8034,24.2,0.02826,2e-05,2.10965]
[1744222513618,88.62,82270.6854,24.2,0.02872,2e-05,2.13889]
[1744222514619,88.56,82297.1602,24.2,0.02924,2e-05,2.17176]
[1744222515620,88.56,82278.2414,24.2,0.02881,2e-05,2.14446]
[1744222517622,88.55,82290.7412,24.2,0.02908,2e-05,2.16193]
[1744222519237,88.55,82290.1897,24.2,0.02906,2e-05,2.1606]
[1744222521680,88.54,82290.1773,24.2,0.02905,2e-05,2.16005]
[1744222524631,88.52,82330.2428,24.2,0.02996,2e-05,2.21684]
[1744222527635,88.45,82354.333,24.2,0.03042,2e-05,2.246]
[1744222528635,88.44,82341.7318,24.2,0.03012,2e-05,2.22678]
[1744222528865,88.44,82341.7318,24.2,0.03012,2e-05,2.22678]
[1744222529636,88.44,82324.5037,24.2,0.0297,2e-05,2.20089]
[1744222530779,88.44,82324.5037,24.2,0.0297,2e-05,2.20089]
[1744222532167,88.43,82324.5037,24.2,0.02961,2e-05,2.19419]
[1744222534984,88.43,82260.7146,24.2,0.02815,2e-05,2.10177]
[1744222536027,88.43,82260.7146,24.2,0.02815,2e-05,2.10177]
[1744222536643,88.43,82173.815,24.2,0.02625,2e-05,1.98109]
[1744222541649,88.43,82179.6066,24.2,0.02638,2e-05,1.98897]
[1744222541865,88.43,82179.6066,24.2,0.02638,2e-05,1.98897]
[1744222543652,88.43,82171.3746,24.2,0.0262,2e-05,1.97777]
[1744222543777,88.43,82171.3746,24.2,0.0262,2e-05,1.97777]
[1744222546181,88.43,82171.3746,24.2,0.0262,2e-05,1.97777]
[1744222546207,88.43,82171.3746,24.2,0.0262,2e-05,1.97777]
[1744222546458,88.43,82171.3746,24.2,0.0262,2e-05,1.97777]
[1744222546556,88.43,82171.3746,24.2,0.0262,2e-05,1.97777]
[1744222548668,88.43,82156.5587,24.2,0.02589,2e-05,1.95773]
[1744222553673,88.43,82172.1483,24.2,0.02622,2e-05,1.97882]
[1744222559682,88.43,82176.4353,24.2,0.02631,2e-05,1.98465]
[1744222563197,88.43,82164.4611,24.2,0.02606,2e-05,1.9684]
[1744222565211,88.43,82164.4611,24.2,0.02606,2e-05,1.9684]
[1744222565246,88.43,82164.4611,24.2,0.02606,2e-05,1.9684]
[1744222566220,88.43,82154.0094,24.2,0.02584,2e-05,1.9543]
[1744222567695,88.43,82208.5649,24.2,0.027,2e-05,2.02873]
[1744222570401,88.43,82203.1761,24.2,0.02688,2e-05,2.02129]
[1744222571699,88.43,82194.6717,24.2,0.0267,2e-05,2.00958]
[1744222572505,88.43,82194.6717,24.2,0.0267,2e-05,2.00958]
[1744222575596,88.43,82194.6717,24.2,0.0267,2e-05,2.00958]
[1744222575703,88.43,82259.3766,24.2,0.02812,2e-05,2.09987]
[1744222575919,88.43,82259.3766,24.2,0.02812,2e-05,2.09987]
[1744222576220,88.43,82259.3766,24.2,0.02812,2e-05,2.09987]
[1744222576282,88.43,82259.3766,24.2,0.02812,2e-05,2.09987]
[1744222576337,88.43,82259.3766,24.2,0.02812,2e-05,2.09987]
[1744222576676,88.43,82259.3766,24.2,0.02812,2e-05,2.09987]
[1744222576707,88.43,82282.3425,24.2,0.02863,2e-05,2.13261]
[1744222576990,88.43,82282.3425,24.2,0.02863,2e-05,2.13261]
[1744222577286,88.43,82282.3425,24.2,0.02863,2e-05,2.13261]
[1744222577418,88.43,82282.3425,24.2,0.02863,2e-05,2.13261]
[1744222577628,88.43,82282.3425,24.2,0.02863,2e-05,2.13261]
[1744222579711,88.41,82341.6745,24.2,0.02999,2e-05,2.21778]
[1744222582726,88.4,82364.6979,24.2,0.03051,2e-05,2.25027]
[1744222586427,88.38,82379.7628,24.2,0.03085,2e-05,2.27115]
[1744222588732,88.36,82414.7671,24.2,0.03167,2e-05,2.32241]
[1744222592317,88.35,82413.5962,24.2,0.03155,2e-05,2.31317]
[1744222592549,88.35,82413.5962,24.2,0.03155,2e-05,2.31317]
[1744222592630,88.34,82413.5962,24.2,0.03154,2e-05,2.31261]
[1744222595740,88.32,82320.0275,24.2,0.02927,2e-05,2.1713]
[1744222596741,88.31,82336.2058,24.2,0.02963,2e-05,2.19437]
[1744222597611,88.31,82336.2058,24.2,0.02963,2e-05,2.19437]
[1744222597753,88.31,82336.2058,24.2,0.02963,2e-05,2.19437]
[1744222597650,88.31,82336.2058,24.2,0.02963,2e-05,2.19437]
[1744222598136,88.31,82336.2058,24.2,0.02963,2e-05,2.19437]
[1744222599521,88.3,82347.3133,24.2,0.02988,2e-05,2.20961]
[1744222600746,88.29,82383.6157,24.2,0.03072,2e-05,2.26243]
[1744222602748,88.28,82393.3096,24.2,0.03094,2e-05,2.27588]
[1744222605750,88.26,82378.07,24.2,0.03055,2e-05,2.25141]
[1744222608215,88.25,82378.07,24.2,0.03054,2e-05,2.25086]
[1744222608447,88.25,82378.07,24.2,0.03054,2e-05,2.25086]
[1744222609754,88.23,82353.5287,24.2,0.02993,2e-05,2.21281]
[1744222610288,88.23,82353.5287,24.2,0.02993,2e-05,2.21281]
[1744222610641,88.23,82353.5287,24.2,0.02993,2e-05,2.21281]
[1744222611709,88.23,82353.5287,24.2,0.02992,2e-05,2.21227]
[1744222611730,88.22,82353.5287,24.2,0.02991,2e-05,2.21172]
[1744222611773,88.22,82353.5287,24.2,0.02991,2e-05,2.21172]
[1744222612030,88.22,82353.5287,24.2,0.02991,2e-05,2.21172]
[1744222612100,88.22,82353.5287,24.2,0.02991,2e-05,2.21172]
[1744222612758,88.22,82363.871,24.2,0.03014,2e-05,2.22647]
[1744222613759,88.21,82376.4594,24.2,0.03044,2e-05,2.24463]
[1744222615663,88.21,82376.5614,24.2,0.03043,2e-05,2.24424]
[1744222616065,88.21,82376.5614,24.2,0.03043,2e-05,2.24424]
[1744222618660,88.19,82365.9971,24.2,0.03015,2e-05,2.2269]
[1744222619765,88.18,82357.1784,24.2,0.02992,2e-05,2.21277]
[1744222622011,88.17,82357.1784,24.2,0.02992,2e-05,2.21223]
[1744222623699,88.16,82365.4733,24.2,0.03009,2e-05,2.22341]
[1744222624716,88.16,82365.4733,24.2,0.03009,2e-05,2.22341]
[1744222624771,88.16,82349.2337,24.2,0.02971,2e-05,2.19944]
[1744222625122,88.16,82349.2337,24.2,0.02971,2e-05,2.19944]
[1744222625583,88.16,82349.2337,24.2,0.02971,2e-05,2.19944]
[1744222625709,88.16,82349.2337,24.2,0.02971,2e-05,2.19944]
[1744222625772,88.16,82343.4175,24.2,0.02957,2e-05,2.1909]
[1744222629750,88.14,82328.8244,24.2,0.02921,2e-05,2.16797]
[1744222630757,88.13,82320.1764,24.2,0.029,2e-05,2.15488]
[1744222634782,88.11,82308.1355,24.2,0.02869,2e-05,2.13534]
[1744222637785,88.09,82298.3543,24.2,0.02844,2e-05,2.11969]
[1744222640788,88.07,82314.4229,24.2,0.02878,2e-05,2.1412]
[1744222641791,88.07,82326.4713,24.2,0.02905,2e-05,2.1581]
[1744222642791,88.06,82341.2378,24.2,0.02938,2e-05,2.17907]
[1744222647796,88.03,82344.395,24.2,0.02941,2e-05,2.18099]
[1744222650799,88.01,82336.1847,24.2,0.0292,2e-05,2.16739]
[1744222651800,88.01,82325.1277,24.2,0.02885,2e-05,2.14469]
[1744222653947,88.0,82333.7725,24.2,0.02904,2e-05,2.15615]
[1744222656805,87.92,82279.496,24.2,0.0277,2e-05,2.07206]
[1744222658712,87.86,82275.1844,24.2,0.02752,2e-05,2.06075]
[1744222658985,87.86,82261.7856,24.2,0.02722,2e-05,2.04145]
[1744222660813,87.85,82271.2639,24.2,0.02742,2e-05,2.05421]
[1744222661188,87.85,82271.2639,24.2,0.02742,2e-05,2.05421]
[1744222661422,87.85,82271.2639,24.2,0.02742,2e-05,2.05421]
[1744222661967,87.85,82271.2639,24.2,0.02742,2e-05,2.05421]
[1744222662116,87.85,82271.2639,24.2,0.02742,2e-05,2.05421]
[1744222662817,87.84,82341.3912,24.2,0.02899,2e-05,2.15337]
[1744222664557,87.84,82341.3912,24.2,0.02899,2e-05,2.15337]
[1744222664659,87.83,82341.3912,24.2,0.02897,2e-05,2.15229]
[1744222665822,87.83,82350.27,24.2,0.02918,2e-05,2.16522]
[1744222667016,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222667603,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222667687,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222667802,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222667862,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222668182,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222668742,87.83,82346.2129,24.2,0.02908,2e-05,2.15931]
[1744222669826,87.83,82389.7451,24.2,0.0301,2e-05,2.22337]
[1744222670827,87.83,82365.6635,24.2,0.02953,2e-05,2.18777]
[1744222671829,87.83,82348.5837,24.2,0.02914,2e-05,2.16276]
[1744222672590,87.83,82348.5837,24.2,0.02914,2e-05,2.16276]
[1744222673832,87.83,82337.5159,24.2,0.02888,2e-05,2.14667]
[1744222674833,87.83,82314.8816,24.2,0.02836,2e-05,2.11402]
[1744222675835,87.83,82303.4655,24.2,0.0281,2e-05,2.09768]
[1744222677092,87.83,82299.4512,24.2,0.02801,2e-05,2.09196]
[1744222678292,87.83,82299.4512,24.2,0.02801,2e-05,2.09196]
[1744222679839,87.83,82342.9461,24.2,0.02901,2e-05,2.15455]
[1744222682847,87.83,82351.5343,24.2,0.0292,2e-05,2.16707]
[1744222685119,87.83,82351.5343,24.2,0.0292,2e-05,2.16707]
[1744222686790,87.83,82351.5343,24.2,0.0292,2e-05,2.16707]
[1744222687856,87.83,82338.1612,24.2,0.02889,2e-05,2.1476]
[1744222689897,87.83,82338.1612,24.2,0.02889,2e-05,2.1476]
[1744222689858,87.83,82301.2253,24.2,0.02805,2e-05,2.09449]
[1744222690859,87.83,82319.93,24.2,0.02848,2e-05,2.12127]
[1744222693302,87.82,82319.93,24.2,0.02846,2e-05,2.1202]
[1744222693433,87.81,82319.93,24.2,0.02845,2e-05,2.11966]
[1744222695864,87.81,82374.2963,24.2,0.02971,2e-05,2.19886]
[1744222697866,87.81,82382.6364,24.2,0.02991,2e-05,2.21119]
[1744222698487,87.81,82382.6364,24.2,0.02991,2e-05,2.21119]
[1744222698692,87.81,82382.6364,24.2,0.02991,2e-05,2.21119]
[1744222699323,87.81,82382.6364,24.2,0.02991,2e-05,2.21119]
[1744222699896,87.81,82382.6364,24.2,0.02991,2e-05,2.21119]
[1744222701870,87.79,82462.0816,24.2,0.03182,2e-05,2.32949]
[1744222703392,87.79,82462.0816,24.2,0.03181,2e-05,2.32893]
[1744222704084,87.78,82462.0816,24.2,0.0318,2e-05,2.32838]
[1744222706879,87.71,82485.9294,24.2,0.03229,3e-05,2.35855]
[1744222707312,87.71,82485.9294,24.2,0.03229,3e-05,2.35855]
[1744222707673,87.71,82485.9294,24.2,0.03229,3e-05,2.35855]
[1744222707776,87.71,82485.9294,24.2,0.03229,3e-05,2.35855]
[1744222708261,87.71,82485.9294,24.2,0.03229,3e-05,2.35855]
[1744222709882,87.53,82516.321,24.2,0.03278,3e-05,2.38924]
[1744222710021,87.53,82516.321,24.2,0.03278,3e-05,2.38924]
[1744222710637,87.53,82516.321,24.2,0.03278,3e-05,2.38924]
[1744222711861,87.47,82516.321,24.2,0.03269,3e-05,2.38364]
[1744222711884,87.41,82527.6991,24.2,0.0328,3e-05,2.38943]
[1744222713693,87.35,82528.8837,24.2,0.03274,3e-05,2.38568]
[1744222714404,87.24,82515.1367,24.2,0.03221,3e-05,2.35349]
[1744222715888,87.19,82505.2579,24.2,0.03188,3e-05,2.33333]
[1744222720589,86.98,82511.1199,24.2,0.03171,3e-05,2.32308]
[1744222720943,86.98,82511.1199,24.2,0.03171,3e-05,2.32308]
[1744222722270,86.93,82511.1199,24.2,0.03163,3e-05,2.31813]
[1744222722896,86.88,82531.8139,24.2,0.03207,3e-05,2.34553]
[1744222723896,86.76,82590.9964,24.2,0.03341,3e-05,2.42778]
[1744222724900,86.7,82598.6746,24.2,0.03352,3e-05,2.4344]
[1744222725979,86.64,82602.2709,24.2,0.03352,3e-05,2.43447]
[1744222727904,86.52,82590.6301,24.2,0.03302,3e-05,2.40446]
[1744222728904,86.47,82575.3283,24.2,0.03254,3e-05,2.37488]
[1744222730703,86.41,82577.1221,24.2,0.0325,3e-05,2.37251]
[1744222730906,86.36,82564.1748,24.2,0.03209,3e-05,2.34733]
[1744222731296,86.36,82564.1748,24.2,0.03209,3e-05,2.34733]
[1744222731817,86.36,82564.1748,24.2,0.03209,3e-05,2.34733]
[1744222733914,86.23,82572.0351,24.2,0.03208,3e-05,2.34691]
[1744222734915,86.18,82584.2632,24.2,0.03232,3e-05,2.36193]
[1744222735916,86.14,82592.6268,24.2,0.03246,3e-05,2.37078]
[1744222736474,86.14,82592.6268,24.2,0.03246,3e-05,2.37078]
[1744222736917,86.09,82614.5276,24.2,0.03295,3e-05,2.40093]
[1744222737957,86.04,82614.5132,24.2,0.03287,3e-05,2.39626]
[1744222739907,86.04,82614.5132,24.2,0.03287,3e-05,2.39626]
[1744222739915,85.94,82614.5132,24.2,0.03271,3e-05,2.38656]
[1744222740590,85.94,82636.7546,24.2,0.0333,3e-05,2.42224]
[1744222743616,85.88,82645.1843,24.2,0.03343,3e-05,2.43055]
[1744222747935,85.74,82716.5255,24.2,0.03512,3e-05,2.53332]
[1744222750668,85.63,82677.4801,24.2,0.03388,3e-05,2.45853]
[1744222753947,85.52,82691.8644,24.2,0.0341,3e-05,2.47168]
[1744222755709,85.47,82676.0203,24.2,0.03359,3e-05,2.44093]
[1744222756716,85.45,82654.4755,24.2,0.03298,3e-05,2.40363]
[1744222758731,85.4,82668.543,24.2,0.03328,3e-05,2.42187]
[1744222759737,85.39,82661.4414,24.2,0.03306,3e-05,2.40888]
[1744222760043,85.39,82661.4414,24.2,0.03306,3e-05,2.40888]
[1744222760744,85.38,82661.4414,24.2,0.03305,3e-05,2.40791]
[1744222764773,85.37,82572.1447,24.2,0.03074,2e-05,2.26591]
[1744222768801,85.37,82543.812,24.2,0.03005,2e-05,2.22268]
[1744222769964,85.37,82543.812,24.2,0.03005,2e-05,2.22268]
[1744222769964,85.38,82519.5318,24.2,0.02946,2e-05,2.18596]
[1744222770817,85.38,82519.5318,24.2,0.02946,2e-05,2.18587]
[1744222771740,85.38,82519.5318,24.2,0.02946,2e-05,2.18587]
[1744222772833,85.37,82506.8726,24.2,0.02908,2e-05,2.16055]
[1744222776861,85.37,82476.3895,24.2,0.02836,2e-05,2.11518]
[1744222777840,85.37,82476.3895,24.2,0.02836,2e-05,2.11518]
[1744222779974,85.37,82478.2486,24.2,0.0284,2e-05,2.11797]
[1744222780338,85.37,82478.2486,24.2,0.0284,2e-05,2.11811]
[1744222781750,85.38,82478.2486,24.2,0.02841,2e-05,2.11838]
[1744222782910,85.38,82400.1158,24.2,0.02663,2e-05,2.00534]
[1744222784982,85.38,82326.7266,24.2,0.02504,2e-05,1.90313]
[1744222786938,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222789918,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222790667,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222791153,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222791484,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222791840,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222791973,85.38,82354.6292,24.2,0.02564,2e-05,1.94153]
[1744222792980,85.38,82272.5632,24.2,0.02392,2e-05,1.83019]
[1744222796001,85.38,82347.5664,24.2,0.02548,2e-05,1.93176]
[1744222798015,85.38,82382.8785,24.2,0.02625,2e-05,1.98098]
[1744222799022,85.38,82357.1739,24.2,0.02569,2e-05,1.94506]
[1744222799920,85.38,82357.1739,24.2,0.02569,2e-05,1.94506]
[1744222799978,85.38,82357.1739,24.2,0.02569,2e-05,1.94506]
[1744222803021,85.37,82352.8295,24.2,0.02559,2e-05,1.93857]
[1744222804162,85.37,82352.8295,24.2,0.02559,2e-05,1.93857]
[1744222804629,85.37,82352.8295,24.2,0.02559,2e-05,1.93857]
[1744222806046,85.37,82410.1062,24.2,0.02684,2e-05,2.01895]
[1744222806195,85.37,82410.1062,24.2,0.02684,2e-05,2.01895]
[1744222806261,85.37,82410.1062,24.2,0.02684,2e-05,2.01895]
[1744222807047,85.37,82448.98,24.2,0.02772,2e-05,2.07496]
[1744222808051,85.37,82459.2752,24.2,0.02796,2e-05,2.08996]
[1744222808996,85.37,82459.2752,24.2,0.02796,2e-05,2.08996]
[1744222809051,85.37,82473.7553,24.2,0.02829,2e-05,2.11117]
[1744222810054,85.37,82482.0803,24.2,0.02849,2e-05,2.12339]
[1744222814062,85.37,82499.3401,24.2,0.02889,2e-05,2.14873]
[1744222816071,85.37,82465.3161,24.2,0.02809,2e-05,2.09827]
[1744222820075,85.37,82430.0852,24.2,0.02728,2e-05,2.04714]
[1744222821539,85.37,82424.2333,24.2,0.02715,2e-05,2.03879]
[1744222824079,85.37,82404.7576,24.2,0.02672,2e-05,2.01125]
[1744222826550,85.37,82405.11,24.2,0.02673,2e-05,2.01201]
[1744222827082,85.38,82421.8802,24.2,0.02711,2e-05,2.03612]
[1744222830085,85.38,82411.5739,24.2,0.02688,2e-05,2.02157]
[1744222831086,85.38,82395.4416,24.2,0.02645,2e-05,1.99291]
[1744222831705,85.38,82395.4416,24.2,0.02645,2e-05,1.99291]
[1744222832302,85.38,82410.6497,24.2,0.02679,2e-05,2.0146]
[1744222834092,85.38,82474.0652,24.2,0.02824,2e-05,2.10643]
[1744222834577,85.38,82474.0652,24.2,0.02824,2e-05,2.10643]
[1744222834686,85.38,82474.0652,24.2,0.02824,2e-05,2.10643]
[1744222836094,85.38,82504.3435,24.2,0.02895,2e-05,2.15112]
[1744222836462,85.38,82504.3435,24.2,0.02895,2e-05,2.15112]
[1744222837095,85.38,82519.1724,24.2,0.0293,2e-05,2.17319]
[1744222837574,85.38,82519.1724,24.2,0.0293,2e-05,2.17319]
[1744222840104,85.37,82504.6355,24.2,0.02894,2e-05,2.151]
[1744222842106,85.37,82490.9566,24.2,0.02862,2e-05,2.13045]
[1744222842961,85.37,82490.9566,24.2,0.02862,2e-05,2.13045]
[1744222848120,85.37,82473.1324,24.2,0.02819,2e-05,2.10372]
[1744222851123,85.37,82459.3874,24.2,0.02787,2e-05,2.08355]
[1744222853125,85.37,82479.8617,24.2,0.02835,2e-05,2.11354]
[1744222853797,85.37,82479.8617,24.2,0.02835,2e-05,2.11354]
[1744222854110,85.37,82479.8617,24.2,0.02835,2e-05,2.11354]
[1744222854761,85.36,82479.8617,24.2,0.02835,2e-05,2.11347]
[1744222855481,85.36,82479.8617,24.2,0.02835,2e-05,2.11338]
[1744222855710,85.36,82479.8617,24.2,0.02835,2e-05,2.11338]
[1744222856479,85.36,82494.2945,24.2,0.02868,2e-05,2.13465]
[1744222858131,85.36,82494.2945,24.2,0.02868,2e-05,2.13465]
[1744222858130,85.36,82511.3962,24.2,0.02909,2e-05,2.15994]
[1744222858843,85.36,82511.3962,24.2,0.02909,2e-05,2.15994]
[1744222859529,85.36,82511.3962,24.2,0.02908,2e-05,2.15961]
[1744222859640,85.36,82511.3962,24.2,0.02908,2e-05,2.15961]
[1744222860134,85.35,82517.2497,24.2,0.02921,2e-05,2.16805]
[1744222862273,85.35,82517.2497,24.2,0.02921,2e-05,2.16805]
[1744222864303,85.35,82524.6447,24.2,0.02939,2e-05,2.17918]
[1744222864408,85.35,82524.6447,24.2,0.02939,2e-05,2.17918]
[1744222866140,85.35,82543.3715,24.2,0.02985,2e-05,2.20754]
[1744222869280,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222870262,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222870349,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222870425,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222870822,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222871352,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222871535,85.35,82541.1938,24.2,0.02979,2e-05,2.20423]
[1744222876172,85.35,82517.6198,24.2,0.02922,2e-05,2.16861]
[1744222879175,85.35,82455.9318,24.2,0.02778,2e-05,2.07734]
[1744222880152,85.35,82455.9318,24.2,0.02778,2e-05,2.07734]
[1744222881272,85.35,82455.9318,24.2,0.02778,2e-05,2.07734]
[1744222881800,85.35,82455.9318,24.2,0.02778,2e-05,2.07734]
[1744222888185,85.35,82480.8992,24.2,0.02835,2e-05,2.11394]
[1744222890187,85.35,82465.7037,24.2,0.028,2e-05,2.09161]
[1744222891188,85.35,82458.645,24.2,0.02776,2e-05,2.07529]
[1744222893190,85.35,82447.5028,24.2,0.02751,2e-05,2.05911]
[1744222898762,85.35,82441.4794,24.2,0.02737,2e-05,2.0504]
[1744222900198,85.35,82455.0194,24.2,0.02768,2e-05,2.07002]
[1744222902848,85.35,82474.2686,24.2,0.02812,2e-05,2.09813]
[1744222904203,85.35,82482.7149,24.2,0.02832,2e-05,2.11056]
[1744222905512,85.35,82482.7149,24.2,0.02832,2e-05,2.11056]
[1744222906922,85.35,82482.7149,24.2,0.02832,2e-05,2.11056]
[1744222911210,85.32,82513.3179,24.2,0.029,2e-05,2.15327]
[1744222912919,85.31,82503.9261,24.2,0.02876,2e-05,2.13815]
[1744222917919,85.24,82500.9303,24.2,0.02857,2e-05,2.1267]
[1744222918964,85.23,82461.1335,24.2,0.02763,2e-05,2.06733]
[1744222924001,85.21,82465.0457,24.2,0.02769,2e-05,2.07124]
[1744222927256,85.18,82508.1371,24.2,0.02867,2e-05,2.13263]
[1744222932268,85.11,82561.987,24.2,0.02985,2e-05,2.20714]
[1744222932711,85.11,82561.987,24.2,0.02985,2e-05,2.20714]
[1744222935078,84.99,82618.3945,24.2,0.03107,3e-05,2.2831]
[1744222937273,84.97,82537.5137,24.2,0.02905,2e-05,2.15733]
[1744222937660,84.97,82537.5137,24.2,0.02905,2e-05,2.15733]
[1744222939089,84.97,82537.5137,24.2,0.02905,2e-05,2.15733]
[1744222939109,84.97,82537.5137,24.2,0.02904,2e-05,2.15677]
[1744222939631,84.97,82537.5137,24.2,0.02904,2e-05,2.15677]
[1744222940172,84.91,82537.5137,24.2,0.02895,2e-05,2.15126]
[1744222941283,84.9,82479.2845,24.2,0.02758,2e-05,2.06465]
[1744222943334,84.9,82479.6932,24.2,0.02758,2e-05,2.06437]
[1744222946160,84.89,82491.2971,24.2,0.02783,2e-05,2.08045]
[1744222951197,84.76,82491.2971,24.2,0.02757,2e-05,2.06307]
[1744222952204,84.75,82548.1498,24.2,0.0289,2e-05,2.14673]
[1744222953212,84.75,82581.2658,24.2,0.02969,2e-05,2.19634]
[1744222954803,84.69,82581.2658,24.2,0.0296,2e-05,2.19077]
[1744222956235,84.63,82601.7965,24.2,0.03001,2e-05,2.21626]
[1744222960267,84.45,82611.9807,24.2,0.02999,2e-05,2.21556]
[1744222961274,84.41,82619.7848,24.2,0.03012,2e-05,2.22355]
[1744222964899,84.29,82616.7221,24.2,0.02985,2e-05,2.20728]
[1744222967310,84.2,82629.4023,24.2,0.03004,2e-05,2.21904]
[1744222967912,84.2,82629.4023,24.2,0.03004,2e-05,2.21904]
[1744222971314,84.16,82617.6214,24.2,0.02967,2e-05,2.1963]
[1744222975055,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975116,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975576,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975254,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975667,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975709,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975733,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222975780,84.13,82615.6363,24.2,0.02959,2e-05,2.19106]
[1744222977328,84.1,82691.2865,24.2,0.03144,3e-05,2.30606]
[1744222980331,84.03,82741.7634,24.2,0.03265,3e-05,2.38039]
[1744222981332,83.97,82698.7856,24.2,0.03143,3e-05,2.30569]
[1744222983864,83.95,82693.4407,24.2,0.03126,3e-05,2.29495]
[1744222985010,83.91,82690.5299,24.2,0.03111,3e-05,2.28632]
[1744222985084,83.91,82690.5299,24.2,0.03111,3e-05,2.28632]
[1744222985603,83.91,82690.5299,24.2,0.03111,3e-05,2.28632]
[1744222985615,83.91,82690.5299,24.2,0.03111,3e-05,2.28632]
[1744222986339,83.86,82707.0572,24.2,0.03146,3e-05,2.3079]
[1744222986888,83.86,82707.0572,24.2,0.03146,3e-05,2.3079]
[1744222987340,83.83,82707.9361,24.2,0.03145,3e-05,2.30691]
[1744222989345,83.78,82699.0536,24.2,0.03114,3e-05,2.28814]
[1744222992348,83.72,82689.0963,24.2,0.03079,3e-05,2.26656]
[1744222995351,83.68,82674.6786,24.2,0.03036,3e-05,2.23971]
[1744222996352,83.66,82688.5484,24.2,0.03068,3e-05,2.25983]
[1744222997853,83.64,82688.5484,24.2,0.03065,3e-05,2.25799]
[1744222998354,83.63,82698.4382,24.2,0.03087,3e-05,2.27175]
[1744222998941,83.63,82698.4382,24.2,0.03087,3e-05,2.27175]
[1744222998965,83.63,82698.4382,24.2,0.03087,3e-05,2.27175]
[1744222998972,83.63,82698.4382,24.2,0.03087,3e-05,2.27175]
[1744222998980,83.63,82698.4382,24.2,0.03087,3e-05,2.27175]
[1744222999964,83.6,82703.2479,24.2,0.03096,3e-05,2.27741]
[1744223001515,83.55,82709.916,24.2,0.03105,3e-05,2.2832]
[1744223002373,83.45,82720.0069,24.2,0.03115,3e-05,2.28925]
[1744223003689,83.4,82720.4817,24.2,0.03108,3e-05,2.28522]
[1744223004704,83.4,82720.4817,24.2,0.03108,3e-05,2.28522]
[1744223005379,83.31,82701.0986,24.2,0.03045,3e-05,2.24601]
[1744223005592,83.31,82701.0986,24.2,0.03045,3e-05,2.24601]
[1744223005798,83.31,82701.0986,24.2,0.03045,3e-05,2.24601]
[1744223007381,83.23,82713.9977,24.2,0.03064,3e-05,2.25804]
[1744223009383,83.15,82698.9485,24.2,0.03013,3e-05,2.22657]
[1744223014058,82.99,82709.1967,24.2,0.03007,3e-05,2.22157]
[1744223014254,82.99,82709.1967,24.2,0.03007,3e-05,2.22157]
[1744223014393,82.99,82720.0937,24.2,0.03034,3e-05,2.23873]
[1744223014768,82.99,82720.0937,24.2,0.03034,3e-05,2.23873]
[1744223017396,82.85,82706.077,24.2,0.02976,3e-05,2.2025]
[1744223022301,82.75,82702.8676,24.2,0.02953,2e-05,2.18869]
[1744223022312,82.75,82702.8676,24.2,0.02953,2e-05,2.18869]
[1744223022401,82.69,82714.905,24.2,0.02974,3e-05,2.20153]
[1744223022545,82.69,82714.905,24.2,0.02974,3e-05,2.20153]
[1744223024403,82.62,82749.7027,24.2,0.0305,3e-05,2.24902]
[1744223026120,82.57,82752.4209,24.2,0.0305,3e-05,2.24944]
[1744223026501,82.54,82752.4209,24.2,0.03044,3e-05,2.24562]
[1744223028639,82.46,82752.4559,24.2,0.03032,3e-05,2.2382]
[1744223029480,82.46,82752.4559,24.2,0.03032,3e-05,2.2382]
[1744223031456,82.42,82752.4559,24.2,0.03026,3e-05,2.23435]
[1744223031871,82.37,82752.4559,24.2,0.03019,3e-05,2.23005]
[1744223032415,82.31,82817.9533,24.2,0.03178,3e-05,2.32887]
[1744223034417,82.26,82828.2126,24.2,0.03198,3e-05,2.34094]
[1744223036119,82.23,82831.5268,24.2,0.03202,3e-05,2.34394]
[1744223037972,82.21,82834.3427,24.2,0.03206,3e-05,2.3461]
[1744223038491,82.16,82834.3719,24.2,0.03198,3e-05,2.34128]
[1744223039028,82.16,82834.3719,24.2,0.03198,3e-05,2.34128]
[1744223039232,82.16,82834.3719,24.2,0.03198,3e-05,2.34128]
[1744223039422,82.13,82842.3843,24.2,0.03215,3e-05,2.35194]
[1744223041834,82.1,82842.3843,24.2,0.0321,3e-05,2.34899]
[1744223041894,82.1,82842.3843,24.2,0.0321,3e-05,2.34899]
[1744223042435,82.07,82869.1601,24.2,0.03277,3e-05,2.3903]
[1744223044924,82.09,82886.0188,24.2,0.03327,3e-05,2.42037]
[1744223046173,82.09,82886.0188,24.2,0.03327,3e-05,2.42037]
[1744223046645,82.1,82886.0188,24.2,0.03328,3e-05,2.42094]
[1744223047054,82.1,82886.0188,24.2,0.03328,3e-05,2.42094]
[1744223047072,82.1,82886.0188,24.2,0.03328,3e-05,2.42094]
[1744223047164,82.1,82886.0188,24.2,0.03328,3e-05,2.42094]
[1744223047439,82.11,82898.6557,24.2,0.03365,3e-05,2.44362]
[1744223049030,82.12,82897.7458,24.2,0.03364,3e-05,2.44285]
[1744223049131,82.12,82897.7458,24.2,0.03365,3e-05,2.44333]
[1744223049779,82.12,82897.7458,24.2,0.03365,3e-05,2.44333]
[1744223050967,82.16,82922.0186,24.2,0.03439,3e-05,2.48871]
[1744223052743,82.18,82922.0186,24.2,0.03443,3e-05,2.49072]
[1744223053445,82.2,82911.8875,24.2,0.03418,3e-05,2.47561]
[1744223056454,82.25,82905.3285,24.2,0.03408,3e-05,2.46953]
[1744223059040,82.32,82902.7435,24.2,0.03413,3e-05,2.47214]
[1744223059141,82.34,82902.7435,24.2,0.03416,3e-05,2.47439]
[1744223060853,82.34,82901.4234,24.2,0.03413,3e-05,2.47218]
[1744223061453,82.34,82917.1766,24.2,0.03457,3e-05,2.49892]
[1744223064063,82.33,82927.6302,24.2,0.03484,3e-05,2.51551]
[1744223066458,82.31,82938.6338,24.2,0.03513,3e-05,2.53308]
[1744223067459,82.3,82946.0346,24.2,0.03533,3e-05,2.54497]
[1744223068332,82.3,82946.0346,24.2,0.03533,3e-05,2.54497]
[1744223068443,82.3,82946.0346,24.2,0.03532,3e-05,2.54408]
[1744223069147,82.3,82946.0346,24.2,0.03532,3e-05,2.54408]
[1744223071548,82.34,82950.5164,24.2,0.03544,3e-05,2.55002]
[1744223073664,82.38,82950.5164,24.2,0.0355,3e-05,2.55352]
[1744223074666,82.4,82950.5164,24.2,0.03554,3e-05,2.55558]
[1744223074885,82.4,82950.5164,24.2,0.03554,3e-05,2.55558]
[1744223075225,82.4,82950.5164,24.2,0.03554,3e-05,2.55558]
[1744223076146,82.43,82931.5728,24.2,0.03505,3e-05,2.52631]
[1744223079167,82.47,82954.8384,24.2,0.03579,3e-05,2.57088]
[1744223080030,82.47,82954.8384,24.2,0.03579,3e-05,2.57088]
[1744223080174,82.49,82954.8384,24.2,0.03582,3e-05,2.57245]
[1744223081181,82.52,82943.5744,24.2,0.03555,3e-05,2.55633]
[1744223085210,82.62,82931.042,24.2,0.03536,3e-05,2.54492]
[1744223085755,82.62,82931.042,24.2,0.03536,3e-05,2.54492]
[1744223086847,82.66,82931.042,24.2,0.03544,3e-05,2.5491]
[1744223088491,82.76,82882.1095,24.2,0.0342,3e-05,2.47461]
[1744223089829,82.8,82882.1095,24.2,0.03428,3e-05,2.4793]
[1744223090030,82.8,82882.1095,24.2,0.03428,3e-05,2.4793]
[1744223091251,82.88,82899.1967,24.2,0.0349,3e-05,2.51661]
[1744223092664,82.92,82899.769,24.2,0.03499,3e-05,2.52165]
[1744223093333,82.92,82899.769,24.2,0.03499,3e-05,2.52165]
[1744223094554,83.0,82898.8451,24.2,0.03509,3e-05,2.52785]
[1744223099289,83.15,82898.8046,24.2,0.03535,3e-05,2.54313]
[1744223100522,83.24,82866.7087,24.2,0.03458,3e-05,2.49673]
[1744223102307,83.27,82866.7087,24.2,0.03464,3e-05,2.50031]
[1744223102604,83.27,82886.1872,24.2,0.0352,3e-05,2.53361]
[1744223103112,83.27,82886.1872,24.2,0.0352,3e-05,2.53361]
[1744223103605,83.28,82858.5584,24.2,0.03442,3e-05,2.4869]
[1744223105605,83.28,82853.3677,24.2,0.03428,3e-05,2.47835]
[1744223106561,83.28,82853.3677,24.2,0.03428,3e-05,2.47835]
[1744223106609,83.32,82868.0633,24.2,0.03476,3e-05,2.50731]
[1744223107942,83.34,82868.0633,24.2,0.03479,3e-05,2.50926]
[1744223109605,83.34,82868.0633,24.2,0.03479,3e-05,2.50926]
[1744223110590,83.34,82868.0633,24.2,0.03479,3e-05,2.50926]
[1744223110618,83.34,82868.0633,24.2,0.03479,3e-05,2.50926]
[1744223110613,83.34,82855.3007,24.2,0.03444,3e-05,2.4878]
[1744223112458,83.35,82790.1556,24.2,0.03266,3e-05,2.37989]
[1744223114493,83.35,82790.1556,24.2,0.03267,3e-05,2.38029]
[1744223117522,83.36,82790.1556,24.2,0.03269,3e-05,2.38137]
[1744223119513,83.4,82851.0687,24.2,0.03441,3e-05,2.48625]
[1744223119645,83.4,82851.0687,24.2,0.03441,3e-05,2.48625]
[1744223120707,83.4,82851.0687,24.2,0.03441,3e-05,2.48625]
[1744223126566,83.43,82841.3031,24.2,0.03419,3e-05,2.47276]
[1744223129634,83.47,82886.2202,24.2,0.03553,3e-05,2.55337]
[1744223131494,83.47,82886.2202,24.2,0.03553,3e-05,2.55337]
[1744223132621,83.49,82871.4294,24.2,0.03507,3e-05,2.52407]
[1744223134635,83.5,82910.019,24.2,0.0362,3e-05,2.59155]
[1744223134949,83.5,82910.019,24.2,0.0362,3e-05,2.59155]
[1744223135147,83.5,82910.019,24.2,0.0362,3e-05,2.59155]
[1744223138648,83.52,82918.3306,24.2,0.03647,3e-05,2.60792]
[1744223141111,83.52,82918.3306,24.2,0.03647,3e-05,2.60816]
[1744223141989,83.53,82912.058,24.2,0.0363,3e-05,2.59777]
[1744223143000,83.53,82912.058,24.2,0.0363,3e-05,2.59777]
[1744223144075,83.54,82912.058,24.2,0.03632,3e-05,2.59863]
[1744223145574,83.54,82912.058,24.2,0.03632,3e-05,2.59876]
[1744223145655,83.54,82853.7108,24.2,0.03465,3e-05,2.49863]
[1744223146656,83.54,82842.9312,24.2,0.03435,3e-05,2.48061]
[1744223147657,83.55,82854.3162,24.2,0.03467,3e-05,2.50008]
[1744223147749,83.55,82854.3162,24.2,0.03467,3e-05,2.50008]
[1744223148658,83.55,82869.1514,24.2,0.03509,3e-05,2.5255]
[1744223149599,83.55,82869.1514,24.2,0.03509,3e-05,2.5255]
[1744223149659,83.55,82841.308,24.2,0.03431,3e-05,2.47822]
[1744223150660,83.55,82829.991,24.2,0.034,3e-05,2.45922]
[1744223153663,83.55,82837.2924,24.2,0.0342,3e-05,2.47158]
[1744223155665,83.55,82848.6864,24.2,0.03452,3e-05,2.4908]
[1744223156505,83.55,82848.6864,24.2,0.03452,3e-05,2.4908]
[1744223156666,83.55,82847.4511,24.2,0.03448,3e-05,2.4887]
[1744223158162,83.55,82847.4511,24.2,0.03448,3e-05,2.4887]
[1744223158463,83.55,82847.4511,24.2,0.03448,3e-05,2.4887]
[1744223159460,83.55,82847.4511,24.2,0.03448,3e-05,2.4887]
[1744223160672,83.55,82823.4001,24.2,0.03381,3e-05,2.44825]
[1744223161507,83.55,82823.4001,24.2,0.03381,3e-05,2.44825]
[1744223162283,83.55,82823.4001,24.2,0.03381,3e-05,2.44825]
[1744223162510,83.55,82823.4001,24.2,0.03381,3e-05,2.44825]
[1744223162664,83.55,82823.4001,24.2,0.03381,3e-05,2.44825]
[1744223164857,83.55,82845.0438,24.2,0.03442,3e-05,2.48464]
[1744223169269,83.55,82844.4436,24.2,0.0344,3e-05,2.48362]
[1744223169807,83.55,82844.4436,24.2,0.0344,3e-05,2.48362]
[1744223170684,83.54,82817.3418,24.2,0.03364,3e-05,2.43769]
[1744223170995,83.54,82817.3418,24.2,0.03364,3e-05,2.43769]
[1744223171687,83.54,82835.8376,24.2,0.03414,3e-05,2.46817]
[1744223173690,83.53,82818.4606,24.2,0.03366,3e-05,2.43861]
[1744223174691,83.53,82773.7511,24.2,0.03243,3e-05,2.36414]
[1744223176132,83.53,82773.7511,24.2,0.03243,3e-05,2.36414]
[1744223176386,83.53,82773.7511,24.2,0.03243,3e-05,2.36414]
[1744223176641,83.53,82773.7511,24.2,0.03243,3e-05,2.36414]
[1744223176801,83.52,82773.7511,24.2,0.03243,3e-05,2.36386]
[1744223177845,83.52,82773.7511,24.2,0.03243,3e-05,2.36363]
[1744223178455,83.52,82773.7511,24.2,0.03243,3e-05,2.36363]
[1744223178515,83.52,82773.7511,24.2,0.03242,3e-05,2.36342]
[1744223179083,83.52,82773.7511,24.2,0.03242,3e-05,2.36342]
[1744223179998,83.52,82773.7511,24.2,0.03242,3e-05,2.3634]
[1744223180697,83.52,82699.3207,24.2,0.03049,3e-05,2.2441]
[1744223182699,83.52,82670.0501,24.2,0.02975,2e-05,2.19854]
[1744223184701,83.54,82650.0354,24.2,0.02929,2e-05,2.16939]
[1744223186481,83.54,82650.0354,24.2,0.02929,2e-05,2.16939]
[1744223188430,83.54,82656.8175,24.2,0.02946,2e-05,2.18016]
[1744223188549,83.54,82656.8175,24.2,0.02946,2e-05,2.18016]
[1744223188650,83.57,82656.8175,24.2,0.0295,2e-05,2.18248]
[1744223189618,83.57,82656.8175,24.2,0.0295,2e-05,2.18248]
[1744223191710,83.6,82581.7708,24.2,0.02767,2e-05,2.06621]
[1744223193713,83.65,82596.5207,24.2,0.02809,2e-05,2.09251]
[1744223194656,83.65,82596.5207,24.2,0.02809,2e-05,2.09251]
[1744223196147,83.65,82601.2875,24.2,0.0282,2e-05,2.09986]
[1744223196355,83.65,82601.2875,24.2,0.0282,2e-05,2.09986]
[1744223198433,83.65,82599.6018,24.2,0.02816,2e-05,2.09744]
[1744223198467,83.65,82599.6018,24.2,0.02816,2e-05,2.09744]
[1744223198550,83.65,82599.6018,24.2,0.02816,2e-05,2.09744]
[1744223199720,83.66,82580.4279,24.2,0.02773,2e-05,2.06975]
[1744223203724,83.69,82535.9708,24.2,0.02674,2e-05,2.0068]
[1744223204276,83.69,82535.9708,24.2,0.02674,2e-05,2.0068]
[1744223206285,83.69,82539.826,24.2,0.02683,2e-05,2.01274]
[1744223206853,83.69,82539.826,24.2,0.02683,2e-05,2.01274]
[1744223207728,83.69,82554.5262,24.2,0.02717,2e-05,2.03434]
[1744223208729,83.7,82498.0528,24.2,0.0259,2e-05,1.95308]
[1744223214562,83.71,82492.0974,24.2,0.02579,2e-05,1.94603]
[1744223215741,83.72,82544.1569,24.2,0.02696,2e-05,2.02126]
[1744223217261,83.72,82570.0165,24.2,0.02756,2e-05,2.05942]
[1744223219275,83.72,82558.1199,24.2,0.02729,2e-05,2.04215]
[1744223220983,83.72,82559.5071,24.2,0.02733,2e-05,2.0443]
[1744223220993,83.72,82559.5071,24.2,0.02733,2e-05,2.0443]
[1744223221704,83.72,82559.5071,24.2,0.02733,2e-05,2.0443]
[1744223221753,83.72,82568.1982,24.2,0.02753,2e-05,2.0571]
[1744223223754,83.73,82620.1833,24.2,0.02876,2e-05,2.13503]
[1744223224910,83.72,82626.8293,24.2,0.02892,2e-05,2.14509]
[1744223225075,83.72,82626.8293,24.2,0.02892,2e-05,2.14509]
[1744223227763,83.72,82618.2129,24.2,0.02871,2e-05,2.13191]
[1744223228539,83.72,82618.2129,24.2,0.02871,2e-05,2.13191]
[1744223228640,83.72,82618.2129,24.2,0.02871,2e-05,2.13188]
[1744223229075,83.72,82618.2129,24.2,0.02871,2e-05,2.13188]
[1744223229582,83.72,82618.2129,24.2,0.02871,2e-05,2.13188]
[1744223230766,83.72,82608.909,24.2,0.02849,2e-05,2.11796]
[1744223233769,83.73,82630.595,24.2,0.02902,2e-05,2.15099]
[1744223234770,83.73,82639.5734,24.2,0.02924,2e-05,2.1647]
[1744223236787,83.73,82638.6562,24.2,0.02921,2e-05,2.16326]
[1744223237361,83.73,82638.6562,24.2,0.02921,2e-05,2.16326]
[1744223239775,83.72,82660.5347,24.2,0.02975,2e-05,2.19676]
[1744223241777,83.72,82675.9685,24.2,0.03013,3e-05,2.22056]
[1744223241817,83.72,82675.9685,24.2,0.03013,3e-05,2.22056]
[1744223245830,83.72,82668.6927,24.2,0.02994,2e-05,2.20889]
[1744223246455,83.72,82668.6927,24.2,0.02994,2e-05,2.20889]
[1744223248731,83.72,82663.9361,24.2,0.02982,2e-05,2.20139]
[1744223248816,83.72,82663.9361,24.2,0.02982,2e-05,2.20131]
[1744223248940,83.72,82663.9361,24.2,0.02982,2e-05,2.20131]
[1744223249785,83.72,82673.4586,24.2,0.03006,3e-05,2.21626]
[1744223251037,83.72,82673.4586,24.2,0.03006,3e-05,2.21626]
[1744223251194,83.72,82673.4586,24.2,0.03006,3e-05,2.21626]
[1744223253789,83.72,82736.473,24.2,0.0316,3e-05,2.3099]
[1744223254755,83.72,82736.473,24.2,0.0316,3e-05,2.3099]
[1744223256619,83.72,82736.3241,24.2,0.0316,3e-05,2.30969]
[1744223258794,83.72,82759.7481,24.2,0.03221,3e-05,2.34737]
[1744223264597,83.72,82755.5953,24.2,0.0321,3e-05,2.34038]
[1744223269719,83.72,82755.7588,24.2,0.0321,3e-05,2.3405]
[1744223269779,83.72,82755.7588,24.2,0.0321,3e-05,2.3405]
[1744223269963,83.72,82755.7588,24.2,0.0321,3e-05,2.3405]
[1744223270005,83.72,82755.7588,24.2,0.0321,3e-05,2.3405]
[1744223270203,83.72,82755.7588,24.2,0.0321,3e-05,2.3405]
[1744223270641,83.72,82755.7588,24.2,0.0321,3e-05,2.34045]
[1744223271452,83.72,82755.7588,24.2,0.0321,3e-05,2.34045]
[1744223271549,83.72,82755.7588,24.2,0.0321,3e-05,2.34045]
[1744223271808,83.71,82735.6008,24.2,0.03155,3e-05,2.3069]
[1744223272426,83.71,82735.6008,24.2,0.03155,3e-05,2.3069]
[1744223275676,83.68,82727.8267,24.2,0.03131,3e-05,2.29243]
[1744223278697,83.67,82720.3365,24.2,0.0311,3e-05,2.2791]
[1744223279013,83.67,82720.3365,24.2,0.0311,3e-05,2.2791]
[1744223279525,83.67,82720.3365,24.2,0.0311,3e-05,2.2791]
[1744223280411,83.67,82720.3365,24.2,0.03109,3e-05,2.27864]
[1744223280742,83.67,82720.3365,24.2,0.03109,3e-05,2.27864]
[1744223280828,83.67,82720.3365,24.2,0.03109,3e-05,2.27864]
[1744223283365,83.65,82714.456,24.2,0.03092,3e-05,2.26828]
[1744223284830,83.64,82799.6534,24.2,0.03315,3e-05,2.40497]
[1744223286111,83.64,82799.6534,24.2,0.03314,3e-05,2.40438]
[1744223287375,83.63,82799.6534,24.2,0.03313,3e-05,2.40379]
[1744223287511,83.63,82799.6534,24.2,0.03313,3e-05,2.40379]
[1744223287554,83.63,82799.6534,24.2,0.03313,3e-05,2.40379]
[1744223289785,83.61,82762.8244,24.2,0.03211,3e-05,2.34176]
[1744223291444,83.61,82762.8244,24.2,0.03211,3e-05,2.34176]
[1744223293448,83.6,82762.8244,24.2,0.03209,3e-05,2.34017]
[1744223294934,83.6,82762.8244,24.2,0.03209,3e-05,2.34017]
[1744223295827,83.55,82720.809,24.2,0.03092,3e-05,2.26844]
[1744223298152,83.48,82720.809,24.2,0.03081,3e-05,2.26172]
[1744223298320,83.48,82720.809,24.2,0.03081,3e-05,2.26172]
[1744223298324,83.48,82720.809,24.2,0.03081,3e-05,2.26172]
[1744223299797,83.48,82720.809,24.2,0.03081,3e-05,2.26172]
[1744223300081,83.48,82620.113,24.2,0.02831,2e-05,2.10592]
[1744223301878,83.48,82608.0518,24.2,0.02803,2e-05,2.08779]
[1744223306921,83.48,82612.3372,24.2,0.02813,2e-05,2.09412]
[1744223308376,83.48,82612.3372,24.2,0.02813,2e-05,2.09418]
[1744223308451,83.48,82612.3372,24.2,0.02813,2e-05,2.09418]
[1744223309595,83.48,82612.3372,24.2,0.02813,2e-05,2.09418]
[1744223309622,83.48,82612.3372,24.2,0.02813,2e-05,2.09418]
[1744223309702,83.48,82612.3372,24.2,0.02813,2e-05,2.09418]
[1744223310907,83.48,82612.3372,24.2,0.02813,2e-05,2.09412]
[1744223311948,83.48,82566.3376,24.2,0.02697,2e-05,2.01979]
[1744223316984,83.47,82576.0646,24.2,0.02719,2e-05,2.03377]
[1744223319325,83.47,82581.8856,24.2,0.02732,2e-05,2.04215]
[1744223319338,83.47,82581.8856,24.2,0.02732,2e-05,2.04215]
[1744223322021,83.47,82598.4905,24.2,0.02771,2e-05,2.06683]
[1744223323028,83.47,82587.2522,24.2,0.02745,2e-05,2.05023]
[1744223328123,83.48,82584.2415,24.2,0.02739,2e-05,2.0462]
[1744223334119,83.49,82560.3065,24.2,0.02685,2e-05,2.01185]
[1744223339138,83.49,82560.8222,24.2,0.02687,2e-05,2.01317]
[1744223342141,83.5,82580.4154,24.2,0.02732,2e-05,2.04218]
[1744223346145,83.5,82605.2578,24.2,0.02791,2e-05,2.07918]
[1744223347146,83.5,82596.2632,24.2,0.0277,2e-05,2.06581]
[1744223348147,83.5,82587.5722,24.2,0.02749,2e-05,2.05298]
[1744223350169,83.5,82587.5722,24.2,0.02749,2e-05,2.05298]
[1744223352154,83.5,82568.5437,24.2,0.02705,2e-05,2.02497]
[1744223353155,83.5,82494.4884,24.2,0.02539,2e-05,1.91873]
[1744223354156,83.5,82478.7985,24.2,0.02505,2e-05,1.89689]
[1744223357159,83.56,82486.3519,24.2,0.02529,2e-05,1.91228]
[1744223359161,83.57,82499.5508,24.2,0.02561,2e-05,1.93244]
[1744223360162,83.57,82517.5147,24.2,0.02601,2e-05,1.95803]
[1744223361163,83.57,82524.8245,24.2,0.02617,2e-05,1.96854]
[1744223364166,83.58,82533.5759,24.2,0.02637,2e-05,1.98124]
[1744223365167,83.58,82542.4569,24.2,0.02657,2e-05,1.99407]
[1744223370150,83.58,82540.7144,24.2,0.02653,2e-05,1.99163]
[1744223372178,83.58,82535.4416,24.2,0.02634,2e-05,1.97843]
[1744223375426,83.59,82537.588,24.2,0.0264,2e-05,1.98203]
[1744223377076,83.59,82538.3481,24.2,0.02642,2e-05,1.98315]
[1744223377172,83.59,82538.3481,24.2,0.02642,2e-05,1.98317]
[1744223379580,83.58,82539.5706,24.2,0.02644,2e-05,1.98436]
[1744223382189,83.46,82522.4661,24.2,0.02588,2e-05,1.9488]
[1744223385192,83.28,82548.3042,24.2,0.0262,2e-05,1.97007]
[1744223387201,83.17,82531.31,24.2,0.02566,2e-05,1.93563]
[1744223390927,83.07,82531.0062,24.2,0.02551,2e-05,1.92585]
[1744223391205,82.97,82537.1353,24.2,0.0255,2e-05,1.92548]
[1744223392206,82.97,82546.4191,24.2,0.02571,2e-05,1.9387]
[1744223393302,82.97,82542.5472,24.2,0.02562,2e-05,1.93318]
[1744223396214,82.97,82550.9839,24.2,0.02581,2e-05,1.94523]
[1744223401655,82.97,82553.4991,24.2,0.02587,2e-05,1.94883]
[1744223404182,82.97,82552.2886,24.2,0.02584,2e-05,1.9471]
[1744223404569,82.97,82552.2886,24.2,0.02584,2e-05,1.9471]
[1744223406230,82.97,82566.3318,24.2,0.02615,2e-05,1.96729]
[1744223408156,82.97,82566.3318,24.2,0.02615,2e-05,1.96729]
[1744223408780,82.97,82571.8119,24.2,0.02628,2e-05,1.97522]
[1744223408996,82.97,82571.8119,24.2,0.02628,2e-05,1.97522]
[1744223412021,82.97,82571.8119,24.2,0.02628,2e-05,1.97522]
[1744223413242,82.97,82662.0403,24.2,0.02839,2e-05,2.109]
[1744223414243,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223414508,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223415284,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223416300,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223416311,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223416318,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223416326,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223416970,82.97,82642.7509,24.2,0.02793,2e-05,2.07986]
[1744223421655,82.97,82636.2708,24.2,0.02777,2e-05,2.07014]
[1744223422101,82.97,82636.2708,24.2,0.02777,2e-05,2.07014]
[1744223423785,82.97,82627.039,24.2,0.02755,2e-05,2.05635]
[1744223424792,82.97,82619.6884,24.2,0.02738,2e-05,2.04541]
[1744223425799,82.97,82610.8158,24.2,0.02717,2e-05,2.03227]
[1744223426391,82.97,82610.8158,24.2,0.02717,2e-05,2.03227]
[1744223426495,82.97,82610.8158,24.2,0.02717,2e-05,2.03227]
[1744223427335,82.97,82610.8158,24.2,0.02717,2e-05,2.03227]
[1744223427356,82.97,82610.8158,24.2,0.02717,2e-05,2.03227]
[1744223429828,82.97,82620.302,24.2,0.0274,2e-05,2.04633]
[1744223431661,82.97,82620.302,24.2,0.0274,2e-05,2.04633]
[1744223431841,82.97,82620.302,24.2,0.02732,2e-05,2.04033]
[1744223433267,82.97,82575.7511,24.2,0.02629,2e-05,1.97504]
[1744223434339,82.97,82584.4864,24.2,0.02649,2e-05,1.98772]
[1744223434727,82.97,82584.4864,24.2,0.02649,2e-05,1.98772]
[1744223436834,82.97,82584.4864,24.2,0.0265,2e-05,1.98811]
[1744223439281,82.97,82631.5454,24.2,0.0276,2e-05,2.05783]
[1744223440352,82.98,82625.7988,24.2,0.02746,2e-05,2.04941]
[1744223440805,82.98,82625.7988,24.2,0.02746,2e-05,2.04941]
[1744223441918,82.98,82636.2018,24.2,0.02772,2e-05,2.06581]
[1744223442647,82.98,82636.2018,24.2,0.02772,2e-05,2.06581]
[1744223443884,82.98,82636.2018,24.2,0.02772,2e-05,2.06581]
[1744223444911,82.99,82636.2018,24.2,0.02772,2e-05,2.06595]
[1744223446346,82.99,82636.2018,24.2,0.02773,2e-05,2.06606]
[1744223447969,82.99,82643.7158,24.2,0.02791,2e-05,2.07754]
[1744223448974,82.99,82632.8756,24.2,0.02765,2e-05,2.06146]
[1744223453005,83.0,82625.3347,24.2,0.02749,2e-05,2.05081]
[1744223454012,83.0,82613.1226,24.2,0.0272,2e-05,2.03289]
[1744223456032,83.0,82603.1271,24.2,0.02697,2e-05,2.01834]
[1744223459313,83.01,82586.2608,24.2,0.0266,2e-05,1.99458]
[1744223461004,83.01,82586.2608,24.2,0.0266,2e-05,1.99458]
[1744223464162,83.02,82588.1401,24.2,0.02665,2e-05,1.99785]
[1744223466105,83.02,82646.6025,24.2,0.02802,2e-05,2.08477]
[1744223469525,83.02,82652.4218,24.2,0.02817,2e-05,2.09376]
[1744223470003,83.02,82652.4218,24.2,0.02817,2e-05,2.09376]
[1744223471878,83.02,82650.8438,24.2,0.02813,2e-05,2.09145]
[1744223472157,83.02,82650.8438,24.2,0.02813,2e-05,2.09149]
[1744223472537,83.02,82650.8438,24.2,0.02813,2e-05,2.09149]
[1744223474134,83.02,82650.8438,24.2,0.02813,2e-05,2.09153]
[1744223475885,83.02,82650.8438,24.2,0.02813,2e-05,2.09145]
[1744223476072,83.02,82650.8438,24.2,0.02813,2e-05,2.09145]
[1744223476106,83.02,82650.8438,24.2,0.02813,2e-05,2.09145]
[1744223476266,83.02,82650.8438,24.2,0.02813,2e-05,2.09145]
[1744223476341,83.02,82718.3358,24.2,0.02979,3e-05,2.19501]
[1744223476427,83.02,82718.3358,24.2,0.02979,3e-05,2.19501]
[1744223478343,83.03,82672.8117,24.2,0.02866,2e-05,2.12497]
[1744223479022,83.03,82672.8117,24.2,0.02866,2e-05,2.12497]
[1744223479344,83.03,82644.993,24.2,0.028,2e-05,2.08298]
[1744223481781,83.03,82644.993,24.2,0.028,2e-05,2.08313]
[1744223482234,83.03,82644.993,24.2,0.028,2e-05,2.08327]
[1744223482677,83.03,82644.993,24.2,0.028,2e-05,2.08327]
[1744223483348,83.03,82642.2624,24.2,0.02793,2e-05,2.07874]
[1744223487270,83.01,82649.87,24.2,0.02809,2e-05,2.08886]
[1744223489770,82.96,82649.7988,24.2,0.02801,2e-05,2.08415]
[1744223490304,82.96,82649.7988,24.2,0.02801,2e-05,2.08379]
[1744223493343,82.96,82604.8707,24.2,0.02688,2e-05,2.01137]
[1744223494788,82.96,82604.8707,24.2,0.02688,2e-05,2.01152]
[1744223494835,82.96,82604.8707,24.2,0.02688,2e-05,2.01152]
[1744223495361,82.96,82604.8707,24.2,0.02688,2e-05,2.01152]
[1744223495679,82.96,82604.8707,24.2,0.02688,2e-05,2.01152]
[1744223495834,82.96,82604.8707,24.2,0.02688,2e-05,2.01152]
[1744223497375,82.97,82579.8243,24.2,0.02632,2e-05,1.97583]
[1744223499378,82.98,82570.7624,24.2,0.02613,2e-05,1.96342]
[1744223500183,82.98,82570.7624,24.2,0.02613,2e-05,1.96342]
[1744223500470,82.98,82570.7624,24.2,0.02613,2e-05,1.96342]
[1744223500751,82.98,82570.7624,24.2,0.02613,2e-05,1.96342]
[1744223501068,82.98,82570.7624,24.2,0.02613,2e-05,1.96342]
[1744223501915,82.98,82570.7624,24.2,0.02613,2e-05,1.96342]
[1744223502533,82.99,82570.7624,24.2,0.02614,2e-05,1.96382]
[1744223503391,82.99,82518.5256,24.2,0.02498,2e-05,1.88998]
[1744223504403,82.99,82518.5256,24.2,0.02498,2e-05,1.88998]
[1744223504392,82.99,82469.8699,24.2,0.02394,2e-05,1.82263]
[1744223504699,82.99,82469.8699,24.2,0.02394,2e-05,1.82263]
[1744223506920,82.99,82463.1366,24.2,0.0238,2e-05,1.81345]
[1744223511901,82.99,82472.5182,24.2,0.024,2e-05,1.82625]
[1744223512158,82.99,82472.5182,24.2,0.024,2e-05,1.82625]
[1744223512168,82.99,82472.5182,24.2,0.024,2e-05,1.82625]
[1744223514404,83.0,82502.3875,24.2,0.02465,2e-05,1.86818]
[1744223518408,83.01,82532.2423,24.2,0.02532,2e-05,1.91137]
[1744223522412,83.03,82516.0585,24.2,0.02498,2e-05,1.88981]
[1744223525558,83.03,82516.0585,24.2,0.02499,2e-05,1.89015]
[1744223526139,83.04,82516.0585,24.2,0.02499,2e-05,1.89043]
[1744223526231,83.04,82516.0585,24.2,0.02499,2e-05,1.89043]
[1744223526421,83.04,82544.845,24.2,0.02563,2e-05,1.93138]
[1744223527284,83.04,82544.845,24.2,0.02563,2e-05,1.93138]
[1744223527632,83.04,82574.3846,24.2,0.0263,2e-05,1.97417]
[1744223531429,83.05,82601.2296,24.2,0.02692,2e-05,2.01375]
[1744223532430,83.05,82610.2279,24.2,0.02713,2e-05,2.0271]
[1744223533063,83.05,82610.2279,24.2,0.02713,2e-05,2.0271]
[1744223535437,83.05,82621.8617,24.2,0.02741,2e-05,2.04466]
[1744223538276,83.06,82625.6887,24.2,0.0275,2e-05,2.05059]
[1744223538294,83.06,82625.6887,24.2,0.0275,2e-05,2.05059]
[1744223538354,83.06,82625.6887,24.2,0.0275,2e-05,2.05059]
[1744223538400,83.06,82625.6887,24.2,0.0275,2e-05,2.05059]
[1744223538408,83.06,82625.6887,24.2,0.0275,2e-05,2.05059]
[1744223540443,83.06,82614.8937,24.2,0.02726,2e-05,2.03497]
[1744223542444,83.06,82586.4498,24.2,0.0266,2e-05,1.9936]
[1744223543752,83.07,82596.7411,24.2,0.02685,2e-05,2.00901]
[1744223547452,83.07,82611.1196,24.2,0.02719,2e-05,2.03066]
[1744223549590,83.08,82611.1196,24.2,0.02719,2e-05,2.03092]
[1744223551810,83.08,82599.1906,24.2,0.02684,2e-05,2.00755]
[1744223556463,83.08,82616.4892,24.2,0.02724,2e-05,2.03287]
[1744223559466,83.08,82586.1889,24.2,0.02654,2e-05,1.98845]
[1744223561990,83.08,82586.1889,24.2,0.02654,2e-05,1.98854]
[1744223565473,83.08,82575.9265,24.2,0.02632,2e-05,1.97403]
[1744223569477,83.09,82558.1092,24.2,0.02592,2e-05,1.94884]
[1744223573481,83.09,82584.6529,24.2,0.02653,2e-05,1.98769]
[1744223573728,83.09,82584.6529,24.2,0.02653,2e-05,1.98769]
[1744223575511,83.09,82588.0046,24.2,0.02661,2e-05,1.99265]
[1744223576488,83.09,82588.0046,24.2,0.02661,2e-05,1.99269]
[1744223576724,83.09,82588.0046,24.2,0.02661,2e-05,1.99269]
[1744223578017,83.09,82578.1696,24.2,0.02638,2e-05,1.97841]
[1744223578668,83.09,82578.1696,24.2,0.02638,2e-05,1.97841]
[1744223579535,83.09,82704.4173,24.2,0.02938,2e-05,2.16742]
[1744223579918,83.09,82704.4173,24.2,0.02938,2e-05,2.16742]
[1744223580626,83.09,82704.4173,24.2,0.02938,2e-05,2.16742]
[1744223581538,83.09,82694.1602,24.2,0.02913,2e-05,2.15167]
[1744223581911,83.09,82694.1602,24.2,0.02913,2e-05,2.15167]
[1744223581997,83.09,82694.1602,24.2,0.02913,2e-05,2.15167]
[1744223582011,83.09,82694.1602,24.2,0.02913,2e-05,2.15167]
[1744223583482,83.09,82694.1602,24.2,0.02913,2e-05,2.15167]
[1744223583567,83.09,82694.1602,24.2,0.02913,2e-05,2.15167]
[1744223585088,83.09,82694.1602,24.2,0.02913,2e-05,2.1517]
[1744223585282,83.09,82694.1602,24.2,0.02913,2e-05,2.1517]
[1744223586192,83.09,82694.1602,24.2,0.02913,2e-05,2.1517]
[1744223587092,83.1,82669.4688,24.2,0.02853,2e-05,2.1142]
[1744223589107,83.1,82599.0551,24.2,0.02687,2e-05,2.00947]
[1744223590114,83.1,82590.3726,24.2,0.02668,2e-05,1.99696]
[1744223592575,83.11,82599.6573,24.2,0.0269,2e-05,2.01103]
[1744223594577,83.11,82586.6853,24.2,0.02661,2e-05,1.99245]
[1744223598581,83.12,82532.8921,24.2,0.02541,2e-05,1.91622]
[1744223603587,83.14,82536.7345,24.2,0.02552,2e-05,1.92333]
[1744223603689,83.14,82536.7345,24.2,0.02552,2e-05,1.92333]
[1744223605589,83.15,82512.6794,24.2,0.02501,2e-05,1.89009]
[1744223606590,83.15,82503.5093,24.2,0.02481,2e-05,1.87766]
[1744223607592,83.16,82492.7595,24.2,0.02459,2e-05,1.86313]
[1744223610594,83.17,82478.4449,24.2,0.0243,2e-05,1.84465]
[1744223614220,83.18,82484.0295,24.2,0.02437,2e-05,1.84753]
[1744223614828,83.19,82484.0295,24.2,0.02437,2e-05,1.84803]
[1744223615495,83.19,82484.0295,24.2,0.02437,2e-05,1.84803]
[1744223615599,83.19,82456.3849,24.2,0.0238,2e-05,1.81072]
[1744223617601,83.19,82404.145,24.2,0.02273,2e-05,1.74083]
[1744223619233,83.19,82404.145,24.2,0.02273,2e-05,1.74083]
[1744223619603,83.19,82390.2752,24.2,0.02245,2e-05,1.72262]
[1744223621631,83.19,82384.6184,24.2,0.02234,2e-05,1.71523]
[1744223622346,83.19,82384.6184,24.2,0.02234,2e-05,1.71505]
[1744223623368,83.19,82384.6184,24.2,0.02234,2e-05,1.71505]
[1744223623608,83.19,82384.6184,24.2,0.02234,2e-05,1.71505]
[1744223623395,83.19,82384.6184,24.2,0.02233,2e-05,1.71488]
[1744223624223,83.19,82384.6184,24.2,0.02233,2e-05,1.71488]
[1744223624612,83.19,82380.3371,24.2,0.02225,2e-05,1.7093]
[1744223626379,83.19,82395.0984,24.2,0.02254,2e-05,1.72858]
[1744223627067,83.19,82395.0984,24.2,0.02254,2e-05,1.72858]
[1744223628394,83.19,82381.1217,24.2,0.02226,2e-05,1.71032]
[1744223629303,83.19,82381.1217,24.2,0.02226,2e-05,1.71032]
[1744223629338,83.19,82381.1217,24.2,0.02226,2e-05,1.71032]
[1744223629924,83.19,82381.1217,24.2,0.02226,2e-05,1.71032]
[1744223631415,83.19,82358.8851,24.2,0.02183,2e-05,1.68157]
[1744223633101,83.19,82359.9534,24.2,0.02185,2e-05,1.68294]
[1744223637471,83.19,82361.3493,24.2,0.02188,2e-05,1.68474]
[1744223638231,83.19,82361.3493,24.2,0.02188,2e-05,1.68474]
[1744223639304,83.19,82361.3493,24.2,0.02188,2e-05,1.68474]
[1744223640480,83.19,82396.4079,24.2,0.02257,2e-05,1.7303]
[1744223641631,83.19,82407.6131,24.2,0.02279,2e-05,1.74505]
[1744223643525,83.19,82395.7652,24.2,0.02255,2e-05,1.72945]
[1744223644753,83.19,82398.0612,24.2,0.0226,2e-05,1.73247]
[1744223645529,83.19,82398.0612,24.2,0.0226,2e-05,1.73247]
[1744223646844,83.19,82398.0612,24.2,0.0226,2e-05,1.73247]
[1744223646978,83.19,82398.0612,24.2,0.0226,2e-05,1.73247]
[1744223649481,83.19,82392.1967,24.2,0.02248,2e-05,1.72478]
[1744223650453,83.19,82392.1967,24.2,0.02248,2e-05,1.72478]
[1744223651007,83.19,82392.1967,24.2,0.02248,2e-05,1.72478]
[1744223651323,83.19,82392.1967,24.2,0.02248,2e-05,1.72478]
[1744223652654,83.19,82321.1673,24.2,0.02111,2e-05,1.63363]
[1744223654933,83.19,82321.1673,24.2,0.02111,2e-05,1.63363]
[1744223655726,83.19,82321.1673,24.2,0.02111,2e-05,1.63363]
[1744223657378,83.19,82321.1673,24.2,0.02111,2e-05,1.63363]
[1744223660668,83.19,82285.9487,24.2,0.02045,2e-05,1.5898]
[1744223661675,83.19,82293.2559,24.2,0.02058,2e-05,1.59882]
[1744223663689,83.19,82269.1535,24.2,0.02014,2e-05,1.56921]
[1744223667733,83.19,82280.3008,24.2,0.02034,2e-05,1.58285]
[1744223670758,83.19,82270.9268,24.2,0.02017,2e-05,1.57137]
[1744223671765,83.19,82257.7984,24.2,0.01987,2e-05,1.5503]
[1744223673115,83.19,82259.404,24.2,0.0199,2e-05,1.55224]
[1744223675777,83.19,82268.0165,24.2,0.02006,2e-05,1.5627]
[1744223676054,83.19,82268.0165,24.2,0.02006,2e-05,1.5627]
[1744223677779,83.19,82276.2321,24.2,0.02021,2e-05,1.57271]
[1744223678542,83.19,82276.2321,24.2,0.02021,2e-05,1.57271]
[1744223680969,83.19,82279.7905,24.2,0.02027,2e-05,1.57707]
[1744223681874,83.19,82279.7905,24.2,0.02027,2e-05,1.57707]
[1744223683789,83.19,82272.1792,24.2,0.02013,2e-05,1.56777]
[1744223684790,83.19,82289.6541,24.2,0.02045,2e-05,1.58919]
[1744223689796,83.19,82287.5743,24.2,0.02041,2e-05,1.58663]
[1744223691798,83.19,82317.9045,24.2,0.02098,2e-05,1.62428]
[1744223694801,83.19,82301.7916,24.2,0.02068,2e-05,1.60419]
[1744223699812,83.19,82289.4147,24.2,0.02045,2e-05,1.58889]
[1744223701785,83.19,82289.4147,24.2,0.02045,2e-05,1.58889]
[1744223703765,83.19,82289.0217,24.2,0.02044,2e-05,1.58841]
[1744223704817,83.19,82336.1677,24.2,0.02133,2e-05,1.64727]
[1744223704898,83.19,82336.1677,24.2,0.02133,2e-05,1.64727]
[1744223705817,83.19,82353.3925,24.2,0.02166,2e-05,1.66918]
[1744223708048,83.19,82354.468,24.2,0.02168,2e-05,1.67056]
[1744223710343,83.19,82359.1626,24.2,0.02177,2e-05,1.67657]
[1744223711047,83.19,82368.0734,24.2,0.02194,2e-05,1.68803]
[1744223712824,83.19,82348.9006,24.2,0.02157,2e-05,1.66345]
[1744223713825,83.19,82335.1821,24.2,0.02131,2e-05,1.64603]
[1744223716813,83.19,82336.6135,24.2,0.02133,2e-05,1.64784]
[1744223717832,83.19,82416.1632,24.2,0.0229,2e-05,1.75087]
[1744223719834,83.19,82424.4417,24.2,0.02306,2e-05,1.76186]
[1744223720836,83.19,82443.9377,24.2,0.02346,2e-05,1.78795]
[1744223721836,83.19,82453.2606,24.2,0.02366,2e-05,1.80052]
[1744223722034,83.19,82453.2606,24.2,0.02366,2e-05,1.80052]
[1744223723838,83.19,82445.9561,24.2,0.02351,2e-05,1.79066]
[1744223724954,83.19,82447.8142,24.2,0.02354,2e-05,1.79317]
[1744223725841,83.19,82438.8288,24.2,0.02336,2e-05,1.78108]
[1744223727129,83.19,82436.2822,24.2,0.02331,2e-05,1.77767]
[1744223727844,83.19,82416.7939,24.2,0.02291,2e-05,1.75171]
[1744223730057,83.19,82420.6125,24.2,0.02299,2e-05,1.75677]
[1744223730610,83.19,82420.6125,24.2,0.02299,2e-05,1.75677]
[1744223731984,83.19,82420.6125,24.2,0.02292,2e-05,1.75127]
[1744223732420,83.19,82420.6125,24.2,0.02292,2e-05,1.75127]
[1744223733168,83.19,82420.6125,24.2,0.02292,2e-05,1.75127]
[1744223733279,83.19,82420.6125,24.2,0.02292,2e-05,1.75127]
[1744223733850,83.19,82501.1077,24.2,0.0246,2e-05,1.86037]
[1744223734851,83.19,82512.7651,24.2,0.02485,2e-05,1.87658]
[1744223735921,83.19,82519.0127,24.2,0.02498,2e-05,1.8853]
[1744223736631,83.19,82519.0127,24.2,0.02498,2e-05,1.8853]
[1744223736914,83.19,82519.0127,24.2,0.02498,2e-05,1.8853]
[1744223737268,83.19,82519.0127,24.2,0.02498,2e-05,1.8853]
[1744223737857,83.19,82526.8188,24.2,0.02516,2e-05,1.89642]
[1744223738880,83.19,82510.7714,24.2,0.02481,2e-05,1.87418]
[1744223739859,83.2,82497.2572,24.2,0.02453,2e-05,1.85572]
[1744223740862,83.2,82510.8994,24.2,0.02482,2e-05,1.87492]
[1744223742866,83.21,82487.8358,24.2,0.02434,2e-05,1.84358]
[1744223743867,83.21,82498.509,24.2,0.02457,2e-05,1.8586]
[1744223744868,83.21,82506.9826,24.2,0.02476,2e-05,1.87063]
[1744223746853,83.22,82503.27,24.2,0.02468,2e-05,1.86575]
[1744223747682,83.22,82503.27,24.2,0.02469,2e-05,1.86603]
[1744223747761,83.22,82503.27,24.2,0.02469,2e-05,1.86632]
[1744223748485,83.22,82503.27,24.2,0.02469,2e-05,1.86632]
[1744223748503,83.22,82503.27,24.2,0.02469,2e-05,1.86632]
[1744223748578,83.22,82503.27,24.2,0.02469,2e-05,1.86626]
[1744223748884,83.22,82503.27,24.2,0.02469,2e-05,1.86626]
[1744223748906,83.22,82503.27,24.2,0.02469,2e-05,1.86626]
[1744223749022,83.22,82503.27,24.2,0.02469,2e-05,1.86626]
[1744223749873,83.23,82497.2597,24.2,0.02457,2e-05,1.85821]
[1744223750111,83.23,82497.2597,24.2,0.02457,2e-05,1.85821]
[1744223750722,83.23,82497.2597,24.2,0.02457,2e-05,1.85821]
[1744223752876,83.23,82464.6413,24.2,0.02387,2e-05,1.8134]
[1744223753877,83.22,82472.2019,24.2,0.02403,2e-05,1.82369]
[1744223755879,83.22,82486.3834,24.2,0.02433,2e-05,1.84305]
[1744223756880,83.22,82497.5255,24.2,0.02457,2e-05,1.85836]
[1744223760885,83.22,82487.133,24.2,0.02434,2e-05,1.84378]
[1744223765894,83.22,82510.7199,24.2,0.02484,2e-05,1.87619]
[1744223771493,83.21,82511.3321,24.2,0.02485,2e-05,1.87647]
[1744223776700,83.21,82504.8521,24.2,0.0247,2e-05,1.86715]
[1744223777549,83.21,82522.0258,24.2,0.02507,2e-05,1.89088]
[1744223780062,83.2,82484.1479,24.2,0.02425,2e-05,1.83814]
[1744223785184,83.2,82485.484,24.2,0.02428,2e-05,1.83992]
[1744223785685,83.2,82485.484,24.2,0.02428,2e-05,1.83992]
[1744223786068,83.2,82476.8,24.2,0.0241,2e-05,1.82799]
[1744223788070,83.21,82515.7158,24.2,0.02494,2e-05,1.88219]
[1744223791073,83.21,82549.7315,24.2,0.02562,2e-05,1.92478]
[1744223792074,83.21,82566.2474,24.2,0.02599,2e-05,1.94844]
[1744223794076,83.21,82558.8147,24.2,0.02583,2e-05,1.938]
[1744223797083,83.22,82550.0318,24.2,0.02563,2e-05,1.92572]
[1744223797645,83.22,82550.0318,24.2,0.02563,2e-05,1.92572]
[1744223801087,83.23,82451.2897,24.2,0.02353,2e-05,1.79024]
[1744223802527,83.23,82451.2897,24.2,0.02353,2e-05,1.79024]
[1744223802743,83.23,82451.2897,24.2,0.02353,2e-05,1.79024]
[1744223805765,83.23,82372.5706,24.2,0.02195,2e-05,1.68684]
[1744223807787,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223808603,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223810353,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223811122,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223811946,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223812755,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223813093,83.23,82362.4787,24.2,0.02176,2e-05,1.67387]
[1744223813831,83.23,82324.905,24.2,0.02104,2e-05,1.62624]
[1744223815847,83.23,82335.0071,24.2,0.02123,2e-05,1.63894]
[1744223817117,83.23,82343.492,24.2,0.02139,2e-05,1.64967]
[1744223818104,83.23,82343.492,24.2,0.02139,2e-05,1.64967]
[1744223818117,83.23,82329.9183,24.2,0.02113,2e-05,1.63253]
[1744223818212,83.23,82329.9183,24.2,0.02113,2e-05,1.63253]
[1744223818868,83.23,82329.9183,24.2,0.02113,2e-05,1.63253]
[1744223819797,83.23,82329.9183,24.2,0.02113,2e-05,1.63253]
[1744223825187,83.21,82335.9916,24.2,0.02122,2e-05,1.63821]
[1744223824911,83.2,82292.9625,24.2,0.02041,2e-05,1.58412]
[1744223826127,83.19,82333.5537,24.2,0.02115,2e-05,1.63366]
[1744223829130,83.17,82342.3071,24.2,0.02129,2e-05,1.64322]
[1744223834135,83.14,82344.1021,24.2,0.02129,2e-05,1.64302]
[1744223838139,83.12,82329.4012,24.2,0.02098,2e-05,1.62253]
[1744223839041,83.12,82329.4012,24.2,0.02098,2e-05,1.62253]
[1744223843772,83.09,82320.4411,24.2,0.02077,2e-05,1.60888]
[1744223847067,83.07,82328.9967,24.2,0.02091,2e-05,1.61809]
[1744223848149,83.01,82364.3007,24.2,0.0215,2e-05,1.6573]
[1744223851104,82.89,82380.4568,24.2,0.0216,2e-05,1.66272]
[1744223854125,82.7,82372.1577,24.2,0.0212,2e-05,1.63684]
[1744223859690,82.63,82366.1057,24.2,0.021,2e-05,1.62329]
[1744223860019,82.63,82369.0453,24.2,0.02105,2e-05,1.627]
[1744223860385,82.63,82369.0453,24.2,0.02104,2e-05,1.6265]
[1744223860984,82.63,82369.0453,24.2,0.02104,2e-05,1.6265]
[1744223861107,82.63,82369.0453,24.2,0.02104,2e-05,1.6265]
[1744223861801,82.63,82513.6168,24.2,0.02395,2e-05,1.81693]
[1744223862803,82.63,82502.3489,24.2,0.02371,2e-05,1.80152]
[1744223862903,82.63,82502.3489,24.2,0.02371,2e-05,1.80152]
[1744223862903,82.63,82502.3489,24.2,0.02371,2e-05,1.80152]
[1744223863689,82.63,82502.3489,24.2,0.02371,2e-05,1.80152]
[1744223863743,82.63,82502.3489,24.2,0.02371,2e-05,1.80152]
[1744223864804,82.63,82515.4454,24.2,0.02399,2e-05,1.81944]
[1744223865067,82.63,82515.4454,24.2,0.02399,2e-05,1.81944]
[1744223868808,82.63,82536.1181,24.2,0.02443,2e-05,1.84799]
[1744223869401,82.63,82536.1181,24.2,0.02443,2e-05,1.84799]
[1744223873287,82.63,82533.8767,24.2,0.02438,2e-05,1.84488]
[1744223874279,82.63,82508.0837,24.2,0.02383,2e-05,1.80935]
[1744223879819,82.63,82505.9871,24.2,0.02379,2e-05,1.80649]
[1744223885827,82.63,82496.571,24.2,0.02359,2e-05,1.79366]
[1744223890395,82.63,82466.6861,24.2,0.02297,2e-05,1.75339]
[1744223893756,82.63,82467.1757,24.2,0.02298,2e-05,1.75405]
[1744223894837,82.63,82456.4715,24.2,0.02276,2e-05,1.73978]
[1744223896211,82.63,82456.4715,24.2,0.02276,2e-05,1.73978]
[1744223899753,82.63,82450.3702,24.2,0.02264,2e-05,1.73169]
[1744223900397,82.63,82450.3702,24.2,0.02264,2e-05,1.73169]
[1744223902845,82.63,82409.282,24.2,0.02182,2e-05,1.67793]
[1744223905848,82.63,82398.4322,24.2,0.02161,2e-05,1.66395]
[1744223907521,82.63,82390.9371,24.2,0.02146,2e-05,1.65434]
[1744223908529,82.63,82379.0942,24.2,0.02124,2e-05,1.63924]
[1744223911557,82.63,82372.4753,24.2,0.02104,2e-05,1.62556]
[1744223915858,82.63,82383.2152,24.2,0.02125,2e-05,1.63918]
[1744223917606,82.63,82391.4104,24.2,0.02141,2e-05,1.64962]
[1744223919619,82.63,82407.2783,24.2,0.02172,2e-05,1.66998]
[1744223921728,82.63,82412.5484,24.2,0.02182,2e-05,1.67678]
[1744223922310,82.63,82412.5484,24.2,0.02182,2e-05,1.67678]
[1744223923647,82.63,82432.3983,24.2,0.02221,2e-05,1.70259]
[1744223926046,82.63,82439.2164,24.2,0.02235,2e-05,1.71153]
[1744223927871,82.63,82446.5269,24.2,0.02249,2e-05,1.72115]
[1744223931851,82.63,82439.8314,24.2,0.02236,2e-05,1.71234]
[1744223935049,82.63,82435.1203,24.2,0.02226,2e-05,1.70616]
[1744223937881,82.63,82459.0432,24.2,0.02275,2e-05,1.73771]
[1744223943799,82.63,82461.4227,24.2,0.02279,2e-05,1.74087]
[1744223946820,82.63,82450.1162,24.2,0.02257,2e-05,1.72588]
[1744223949842,82.63,82461.4251,24.2,0.02279,2e-05,1.74087]
[1744223951857,82.63,82482.4396,24.2,0.02322,2e-05,1.76898]
[1744223953871,82.63,82496.6413,24.2,0.02352,2e-05,1.78816]
[1744223955886,82.63,82505.9314,24.2,0.02371,2e-05,1.80079]
[1744223956344,82.63,82505.9314,24.2,0.02371,2e-05,1.80079]
[1744223958907,82.63,82562.1734,24.2,0.02492,2e-05,1.87868]
[1744223959914,82.63,82544.0854,24.2,0.02453,2e-05,1.85336]
[1744223961916,82.63,82554.2698,24.2,0.02475,2e-05,1.86758]
[1744223964920,82.63,82539.4111,24.2,0.02443,2e-05,1.84686]
[1744223965921,82.63,82547.5898,24.2,0.0246,2e-05,1.85825]
[1744223966161,82.63,82547.5898,24.2,0.0246,2e-05,1.85825]
[1744223967925,82.63,82555.117,24.2,0.02477,2e-05,1.86877]
[1744223970768,82.63,82558.6108,24.2,0.02484,2e-05,1.87367]
[1744223971008,82.63,82558.6108,24.2,0.02484,2e-05,1.87367]
[1744223971930,82.63,82611.0724,24.2,0.02593,2e-05,1.94249]
[1744223973932,82.63,82602.7526,24.2,0.02575,2e-05,1.93052]
[1744223975934,82.63,82616.5078,24.2,0.02606,2e-05,1.95034]
[1744223976894,82.63,82616.5078,24.2,0.02606,2e-05,1.95034]
[1744223976915,82.63,82616.5078,24.2,0.02606,2e-05,1.95034]
[1744223977226,82.63,82621.2665,24.2,0.02617,2e-05,1.95723]
[1744223977949,82.63,82621.2665,24.2,0.02617,2e-05,1.95723]
[1744223981940,82.63,82611.1054,24.2,0.02594,2e-05,1.94254]
[1744223983453,82.63,82608.869,24.2,0.02589,2e-05,1.93931]
[1744223983942,82.63,82620.5784,24.2,0.02615,2e-05,1.95623]
[1744223984554,82.63,82620.5784,24.2,0.02615,2e-05,1.95623]
[1744223984865,82.63,82620.5784,24.2,0.02615,2e-05,1.95623]
[1744223985944,82.63,82611.6156,24.2,0.02595,2e-05,1.94327]
[1744223988941,82.63,82610.1965,24.2,0.02592,2e-05,1.94123]
[1744223990757,82.63,82617.2166,24.2,0.02607,2e-05,1.95136]
[1744223990823,82.63,82617.2166,24.2,0.02607,2e-05,1.95136]
[1744223992951,82.63,82582.7096,24.2,0.0253,2e-05,1.90191]
[1744223995954,82.63,82568.2776,24.2,0.02498,2e-05,1.8815]
[1744223999959,82.63,82578.3028,24.2,0.0252,2e-05,1.89566]
[1744224002963,82.63,82564.0188,24.2,0.02489,2e-05,1.87551]
[1744224007306,82.63,82591.0695,24.2,0.02549,2e-05,1.91381]
[1744224008968,82.63,82574.7006,24.2,0.02512,2e-05,1.89057]
[1744224009149,82.63,82574.7006,24.2,0.02512,2e-05,1.89057]
[1744224012973,82.63,82554.013,24.2,0.02467,2e-05,1.86149]
[1744224014976,82.63,82544.9918,24.2,0.02447,2e-05,1.84891]
[1744224015592,82.63,82544.9918,24.2,0.02447,2e-05,1.84891]
[1744224019986,82.63,82606.1206,24.2,0.02582,2e-05,1.93536]
[1744224022989,82.63,82578.393,24.2,0.0252,2e-05,1.89579]
[1744224027995,82.63,82571.7678,24.2,0.02506,2e-05,1.88642]
[1744224033000,82.63,82604.8945,24.2,0.02572,2e-05,1.92774]
[1744224036005,82.63,82577.4177,24.2,0.02511,2e-05,1.88862]
[1744224039032,82.63,82584.2793,24.2,0.02526,2e-05,1.89833]
[1744224039391,82.63,82584.2793,24.2,0.02526,2e-05,1.89833]
[1744224039566,82.63,82584.2793,24.2,0.02526,2e-05,1.89833]
[1744224041009,82.63,82640.619,24.2,0.02654,2e-05,1.97947]
[1744224041683,82.63,82640.619,24.2,0.02654,2e-05,1.97947]
[1744224043856,82.63,82640.619,24.2,0.02654,2e-05,1.97947]
[1744224044601,82.63,82659.6055,24.2,0.02698,2e-05,2.00737]
[1744224045611,82.63,82648.2178,24.2,0.02671,2e-05,1.99061]
[1744224046618,82.63,82638.7359,24.2,0.02649,2e-05,1.97672]
[1744224047678,82.63,82638.7359,24.2,0.02649,2e-05,1.97672]
[1744224049939,82.63,82642.5824,24.2,0.02658,2e-05,1.98234]
[1744224049983,82.63,82642.5824,24.2,0.02658,2e-05,1.98234]
[1744224050611,82.63,82642.5824,24.2,0.02658,2e-05,1.98234]
[1744224052021,82.63,82686.5773,24.2,0.02761,2e-05,2.04742]
[1744224053873,82.63,82686.5773,24.2,0.02761,2e-05,2.04733]
[1744224056695,82.62,82701.8432,24.2,0.02797,2e-05,2.0699]
[1744224060415,82.62,82700.0272,24.2,0.02792,2e-05,2.06689]
[1744224061515,82.62,82703.1151,24.2,0.02799,2e-05,2.07145]
[1744224061609,82.62,82703.1151,24.2,0.02799,2e-05,2.07145]
[1744224061614,82.62,82703.1151,24.2,0.02799,2e-05,2.07145]
[1744224061673,82.62,82703.1151,24.2,0.02799,2e-05,2.07145]
[1744224062189,82.62,82703.1151,24.2,0.02799,2e-05,2.07145]
[1744224063874,82.61,82710.0465,24.2,0.02816,2e-05,2.08172]
[1744224064052,82.61,82710.0465,24.2,0.02816,2e-05,2.08164]
[1744224065039,82.61,82682.3956,24.2,0.02749,2e-05,2.03996]
[1744224070044,82.61,82678.7578,24.2,0.0274,2e-05,2.0343]
[1744224074048,82.61,82666.4139,24.2,0.02711,2e-05,2.01583]
[1744224076050,82.61,82645.0997,24.2,0.02661,2e-05,1.98448]
[1744224078052,82.61,82622.5911,24.2,0.0261,2e-05,1.95189]
[1744224082885,82.62,82606.9639,24.2,0.02576,2e-05,1.92997]
[1744224083986,82.62,82606.9639,24.2,0.02576,2e-05,1.92997]
[1744224084064,82.62,82618.1098,24.2,0.02601,2e-05,1.94612]
[1744224086004,82.62,82618.1098,24.2,0.02601,2e-05,1.94623]
[1744224086050,82.62,82618.1098,24.2,0.02601,2e-05,1.94635]
[1744224086925,82.62,82618.1098,24.2,0.02601,2e-05,1.94635]
[1744224088854,82.62,82618.3939,24.2,0.02601,2e-05,1.94631]
[1744224089939,82.61,82648.9934,24.2,0.02671,2e-05,1.99033]
[1744224093080,82.61,82616.2895,24.2,0.02587,2e-05,1.93642]
[1744224094974,82.6,82579.0202,24.2,0.02504,2e-05,1.88301]
[1744224097997,82.6,82555.5766,24.2,0.02453,2e-05,1.85011]
[1744224100015,82.6,82580.6356,24.2,0.02507,2e-05,1.88513]
[1744224103035,82.6,82596.7439,24.2,0.02542,2e-05,1.90759]
[1744224107066,82.59,82609.809,24.2,0.0257,2e-05,1.92561]
[1744224108072,82.59,82635.6742,24.2,0.02629,2e-05,1.96272]
[1744224113107,82.57,82641.3515,24.2,0.0264,2e-05,1.9698]
[1744224116124,82.57,82656.5555,24.2,0.02674,2e-05,1.99129]
[1744224121355,82.55,82658.6857,24.2,0.02677,2e-05,1.99334]
[1744224124145,82.55,82703.2771,24.2,0.02781,2e-05,2.05906]
[1744224125145,82.54,82668.4008,24.2,0.02698,2e-05,2.0067]
[1744224127654,82.54,82668.4008,24.2,0.02698,2e-05,2.00634]
[1744224127887,82.54,82668.4008,24.2,0.02698,2e-05,2.00634]
[1744224128148,82.54,82571.2366,24.2,0.02478,2e-05,1.8663]
[1744224129149,82.54,82562.5549,24.2,0.02459,2e-05,1.85441]
[1744224132152,82.55,82570.8357,24.2,0.02478,2e-05,1.86674]
[1744224133225,82.55,82570.9748,24.2,0.02479,2e-05,1.86718]
[1744224134154,82.56,82581.9855,24.2,0.02504,2e-05,1.88289]
[1744224135541,82.56,82585.9259,24.2,0.02513,2e-05,1.88866]
[1744224136156,82.56,82577.6776,24.2,0.02495,2e-05,1.87724]
[1744224138158,82.57,82553.7771,24.2,0.02444,2e-05,1.8443]
[1744224143168,82.59,82464.5491,24.2,0.0226,2e-05,1.72495]
[1744224143648,82.59,82464.5491,24.2,0.0226,2e-05,1.72495]
[1744224145170,82.6,82474.4549,24.2,0.02281,2e-05,1.739]
[1744224146157,82.6,82474.4549,24.2,0.02281,2e-05,1.739]
[1744224146661,82.6,82477.725,24.2,0.02288,2e-05,1.74379]
[1744224147669,82.61,82477.725,24.2,0.02289,2e-05,1.74424]
[1744224148173,82.61,82467.8752,24.2,0.0227,2e-05,1.7316]
[1744224148679,82.61,82467.8752,24.2,0.0227,2e-05,1.7316]
[1744224149157,82.61,82467.8752,24.2,0.0227,2e-05,1.7316]
[1744224149701,82.61,82467.8752,24.2,0.0227,2e-05,1.7316]
[1744224150207,82.61,82467.8752,24.2,0.0227,2e-05,1.7316]
[1744224151201,82.63,82420.3641,24.2,0.02171,2e-05,1.66552]
[1744224155205,82.65,82407.3807,24.2,0.02148,2e-05,1.65084]
[1744224160686,82.68,82414.3494,24.2,0.02165,2e-05,1.66178]
[1744224162218,82.68,82404.8985,24.2,0.02147,2e-05,1.65016]
[1744224163219,82.69,82344.8978,24.2,0.02034,2e-05,1.57523]
[1744224164220,82.7,82359.8455,24.2,0.02064,2e-05,1.59475]
[1744224165347,82.7,82359.8455,24.2,0.02064,2e-05,1.59475]
[1744224166222,82.71,82347.3031,24.2,0.02042,2e-05,1.58015]
[1744224168224,82.72,82337.0474,24.2,0.02024,2e-05,1.56846]
[1744224170875,82.73,82332.4363,24.2,0.02017,2e-05,1.56328]
[1744224174234,82.76,82324.1125,24.2,0.02005,2e-05,1.5555]
[1744224175234,82.77,82313.0847,24.2,0.01986,2e-05,1.54254]
[1744224176235,82.77,82296.874,24.2,0.01957,2e-05,1.52342]
[1744224177998,82.77,82296.874,24.2,0.01957,2e-05,1.52342]
[1744224178755,82.78,82296.874,24.2,0.01958,2e-05,1.5239]
[1744224179003,82.78,82296.874,24.2,0.01958,2e-05,1.5239]
[1744224181241,82.79,82285.2154,24.2,0.01939,2e-05,1.51087]
[1744224182242,82.8,82263.2063,24.2,0.019,2e-05,1.4852]
[1744224184080,82.8,82263.2063,24.2,0.01901,2e-05,1.48567]
[1744224184353,82.81,82270.312,24.2,0.01915,2e-05,1.49502]
[1744224184401,82.81,82270.312,24.2,0.01915,2e-05,1.49502]
[1744224185257,82.81,82256.6306,24.2,0.01891,2e-05,1.47887]
[1744224186268,82.81,82256.6306,24.2,0.01891,2e-05,1.47887]
[1744224186854,82.81,82256.6306,24.2,0.01891,2e-05,1.47887]
[1744224187260,82.81,82236.2223,24.2,0.01856,2e-05,1.45502]
[1744224190263,82.81,82213.0021,24.2,0.01816,2e-05,1.42824]
[1744224190780,82.81,82213.0021,24.2,0.01816,2e-05,1.42824]
[1744224194294,82.81,82212.6277,24.2,0.01816,2e-05,1.42781]
[1744224194372,82.81,82212.6277,24.2,0.01816,2e-05,1.42781]
[1744224195272,82.81,82231.5914,24.2,0.01848,2e-05,1.44965]
[1744224196232,82.81,82231.5914,24.2,0.01848,2e-05,1.44965]
[1744224196803,82.81,82230.328,24.2,0.01846,2e-05,1.44818]
[1744224199277,82.81,82214.5677,24.2,0.01819,2e-05,1.43003]
[1744224202475,82.81,82215.5816,24.2,0.01821,2e-05,1.4312]
[1744224204282,82.81,82228.6214,24.2,0.01843,2e-05,1.44621]
[1744224204510,82.81,82228.6214,24.2,0.01843,2e-05,1.44621]
[1744224204906,82.81,82228.6214,24.2,0.01843,2e-05,1.44621]
[1744224205724,82.81,82228.6214,24.2,0.01843,2e-05,1.44621]
[1744224207165,82.81,82227.8298,24.2,0.01842,2e-05,1.4453]
[1744224208168,82.81,82228.0915,24.2,0.01842,2e-05,1.4456]
[1744224208190,82.81,82228.0915,24.2,0.01842,2e-05,1.4456]
[1744224208212,82.81,82228.0915,24.2,0.01842,2e-05,1.4456]
[1744224208900,82.81,82228.0915,24.2,0.01842,2e-05,1.4456]
[1744224209891,82.81,82225.8983,24.2,0.01838,2e-05,1.44307]
[1744224213882,82.84,82323.223,24.2,0.02007,2e-05,1.556]
[1744224215896,82.86,82343.2144,24.2,0.02046,2e-05,1.58155]
[1744224217164,82.86,82343.2144,24.2,0.02046,2e-05,1.58155]
[1744224221303,83.09,82363.1799,24.2,0.02112,2e-05,1.62554]
[1744224222304,83.15,82354.5437,24.2,0.02103,2e-05,1.61943]
[1744224223305,83.23,82406.2078,24.2,0.02214,2e-05,1.69211]
[1744224224306,83.28,82395.651,24.2,0.02199,2e-05,1.68217]
[1744224227309,83.41,82380.8804,24.2,0.02187,2e-05,1.67412]
[1744224230996,83.5,82377.752,24.2,0.02192,2e-05,1.6775]
[1744224231314,83.54,82352.4619,24.2,0.02149,2e-05,1.64897]
[1744224235319,83.54,82334.2555,24.2,0.02114,2e-05,1.62603]
[1744224237321,83.54,82309.318,24.2,0.02067,2e-05,1.595]
[1744224238322,83.54,82300.9204,24.2,0.02052,2e-05,1.58466]
[1744224243330,83.54,82320.7494,24.2,0.02089,2e-05,1.60917]
[1744224244971,83.54,82320.7494,24.2,0.02089,2e-05,1.60917]
[1744224247165,83.54,82297.2862,24.2,0.02045,2e-05,1.58019]
[1744224248403,83.54,82282.939,24.2,0.02019,2e-05,1.56267]
[1744224253783,83.54,82280.9972,24.2,0.02015,2e-05,1.56031]
[1744224254409,83.54,82269.4301,24.2,0.01994,2e-05,1.5463]
[1744224255954,83.54,82269.4301,24.2,0.01994,2e-05,1.5463]
[1744224256411,83.48,82269.2897,24.2,0.01987,2e-05,1.54141]
[1744224259414,83.32,82250.1269,24.2,0.01933,2e-05,1.50553]
[1744224263418,83.11,82258.661,24.2,0.01924,2e-05,1.49962]
[1744224267985,82.97,82255.2098,24.2,0.01901,2e-05,1.48431]
[1744224269302,82.88,82251.6603,24.2,0.01884,2e-05,1.47308]
[1744224272430,82.76,82225.8486,24.2,0.0182,2e-05,1.42931]
[1744224277382,82.63,82202.1304,24.2,0.01766,2e-05,1.39246]
[1744224278389,82.62,82177.8998,24.2,0.01725,2e-05,1.36427]
[1744224280403,82.59,82154.3367,24.2,0.01684,2e-05,1.33646]
[1744224284431,82.55,82146.157,24.2,0.01667,2e-05,1.32448]
[1744224289467,82.53,82115.4565,24.2,0.01617,2e-05,1.28973]
[1744224291546,82.53,82115.4565,24.2,0.01617,2e-05,1.28973]
[1744224291593,82.53,82095.1314,24.2,0.01586,2e-05,1.26849]
[1744224296097,82.57,82095.1314,24.2,0.0159,2e-05,1.27093]
[1744224297525,82.59,82064.0057,24.2,0.01545,1e-05,1.24]
[1744224299156,82.6,82062.0061,24.2,0.01544,1e-05,1.23879]
[1744224300548,82.61,82050.818,24.2,0.01529,1e-05,1.22821]
[1744224303054,82.61,82050.818,24.2,0.01529,1e-05,1.22821]
[1744224303579,82.62,82050.818,24.2,0.0153,1e-05,1.22914]
[1744224304401,82.62,82050.818,24.2,0.0153,1e-05,1.22914]
[1744224306116,82.62,82161.7947,24.2,0.01699,2e-05,1.3468]
[1744224307023,82.62,82161.7947,24.2,0.01699,2e-05,1.3468]
[1744224308055,82.62,82161.7947,24.2,0.01699,2e-05,1.3468]
[1744224308122,82.62,82174.0422,24.2,0.01719,2e-05,1.3603]
[1744224310127,82.62,82147.0927,24.2,0.01676,2e-05,1.33073]
[1744224310564,82.62,82147.0927,24.2,0.01676,2e-05,1.33073]
[1744224311128,82.62,82182.5701,24.2,0.01733,2e-05,1.36976]
[1744224312129,82.62,82208.0035,24.2,0.01775,2e-05,1.39827]
[1744224312799,82.62,82208.0035,24.2,0.01775,2e-05,1.39827]
[1744224313661,82.62,82208.0035,24.2,0.01775,2e-05,1.39827]
[1744224313668,82.62,82208.0035,24.2,0.01775,2e-05,1.39827]
[1744224313860,82.62,82208.0035,24.2,0.01775,2e-05,1.39827]
[1744224316079,82.62,82201.6607,24.2,0.01764,2e-05,1.39112]
[1744224316136,82.62,82175.1065,24.2,0.01721,2e-05,1.36148]
[1744224317585,82.62,82175.1065,24.2,0.01721,2e-05,1.36148]
[1744224319091,82.62,82173.7286,24.2,0.01719,2e-05,1.35995]
[1744224319241,82.62,82173.7286,24.2,0.01719,2e-05,1.35995]
[1744224320149,82.62,82155.9631,24.2,0.0169,2e-05,1.34041]
[1744224321098,82.62,82155.9631,24.2,0.0169,2e-05,1.34041]
[1744224324107,82.62,82163.0459,24.2,0.01701,2e-05,1.34818]
[1744224324155,82.62,82140.3742,24.2,0.01666,2e-05,1.32344]
[1744224326182,82.62,82140.3742,24.2,0.01666,2e-05,1.32344]
[1744224327117,82.62,82133.6871,24.2,0.01655,2e-05,1.31621]
[1744224327362,82.62,82133.6871,24.2,0.01655,2e-05,1.31621]
[1744224329161,82.62,82103.0301,24.2,0.01608,2e-05,1.28346]
[1744224329239,82.62,82103.0301,24.2,0.01608,2e-05,1.28346]
[1744224331163,82.62,82086.9042,24.2,0.01578,2e-05,1.26196]
[1744224331245,82.62,82086.9042,24.2,0.01578,2e-05,1.26196]
[1744224332164,82.62,82083.5425,24.2,0.01573,1e-05,1.25846]
[1744224337170,82.62,82083.5196,24.2,0.01573,1e-05,1.25843]
[1744224339172,82.62,82074.7233,24.2,0.0156,1e-05,1.24929]
[1744224339285,82.62,82074.7233,24.2,0.0156,1e-05,1.24929]
[1744224339363,82.62,82074.7233,24.2,0.0156,1e-05,1.24929]
[1744224340173,82.62,82066.6083,24.2,0.01548,1e-05,1.24097]
[1744224340762,82.62,82066.6083,24.2,0.01548,1e-05,1.24097]
[1744224341647,82.63,82059.3691,24.2,0.01537,1e-05,1.2336]
[1744224342147,82.63,82059.3691,24.2,0.01537,1e-05,1.2336]
[1744224342866,82.63,82059.3691,24.2,0.01537,1e-05,1.2336]
[1744224344177,82.63,82014.2272,24.2,0.01472,1e-05,1.18794]
[1744224345984,82.63,82014.2272,24.2,0.01472,1e-05,1.18794]
[1744224346016,82.63,82014.2272,24.2,0.01472,1e-05,1.18794]
[1744224346892,82.63,82004.0245,24.2,0.01458,1e-05,1.17781]
[1744224349316,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224350005,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224350016,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224350132,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224350659,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224351145,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224351195,82.63,82003.6075,24.2,0.01457,1e-05,1.17739]
[1744224351199,82.63,81990.7322,24.2,0.01439,1e-05,1.16471]
[1744224352200,82.63,81958.5778,24.2,0.01395,1e-05,1.13348]
[1744224354173,82.63,81958.5778,24.2,0.01395,1e-05,1.13348]
[1744224354202,82.63,81975.8257,24.2,0.01419,1e-05,1.15015]
[1744224356961,82.63,81982.338,24.2,0.01428,1e-05,1.15649]
[1744224356974,82.63,81982.338,24.2,0.01428,1e-05,1.15649]
[1744224359209,82.63,82001.7483,24.2,0.01455,1e-05,1.17556]
[1744224359970,82.63,82001.7483,24.2,0.01455,1e-05,1.17556]
[1744224359986,82.63,82001.7483,24.2,0.01455,1e-05,1.17556]
[1744224359995,82.63,82001.7483,24.2,0.01455,1e-05,1.17556]
[1744224361627,82.63,82001.7483,24.2,0.01455,1e-05,1.17556]
[1744224362214,82.63,81979.2813,24.2,0.01423,1e-05,1.15351]
[1744224365394,82.63,81981.0337,24.2,0.01426,1e-05,1.15522]
[1744224365622,82.63,81981.0337,24.2,0.01426,1e-05,1.15522]
[1744224367048,82.63,81955.6002,24.2,0.01391,1e-05,1.13063]
[1744224368055,82.63,81936.903,24.2,0.01366,1e-05,1.11281]
[1744224369225,82.63,81928.7331,24.2,0.01355,1e-05,1.1051]
[1744224369610,82.63,81928.7331,24.2,0.01355,1e-05,1.1051]
[1744224371079,82.63,81946.8034,24.2,0.01379,1e-05,1.12222]
[1744224371408,82.63,81946.8034,24.2,0.01379,1e-05,1.12222]
[1744224372086,82.63,81946.8034,24.2,0.01379,1e-05,1.12222]
[1744224373093,82.63,81971.829,24.2,0.01413,1e-05,1.14627]
[1744224374006,82.63,81971.829,24.2,0.01413,1e-05,1.14627]
[1744224374042,82.63,81971.829,24.2,0.01413,1e-05,1.14627]
[1744224374122,82.63,81971.829,24.2,0.01413,1e-05,1.14627]
[1744224374207,82.63,81971.829,24.2,0.01413,1e-05,1.14627]
[1744224375117,82.63,81987.7204,24.2,0.01435,1e-05,1.16175]
[1744224376122,82.63,81996.8495,24.2,0.01448,1e-05,1.17072]
[1744224378136,82.63,82011.7273,24.2,0.01469,1e-05,1.18545]
[1744224379144,82.63,82024.4397,24.2,0.01487,1e-05,1.19815]
[1744224380820,82.63,82026.6286,24.2,0.0149,1e-05,1.20035]
[1744224385362,82.63,82019.2688,24.2,0.01479,1e-05,1.19297]
[1744224387200,82.63,81988.1813,24.2,0.01436,1e-05,1.1622]
[1744224389215,82.63,81999.5905,24.2,0.01452,1e-05,1.17342]
[1744224389925,82.63,81999.5905,24.2,0.01452,1e-05,1.17342]
[1744224392237,82.63,82015.2595,24.2,0.01469,1e-05,1.18462]
[1744224393249,82.63,82004.5356,24.2,0.01453,1e-05,1.17399]
[1744224393775,82.63,82004.5356,24.2,0.01453,1e-05,1.17399]
[1744224395264,82.63,82063.1564,24.2,0.01538,1e-05,1.23303]
[1744224396264,82.63,82077.9874,24.2,0.01559,1e-05,1.24832]
[1744224398270,82.63,82105.9905,24.2,0.01602,2e-05,1.2776]
[1744224400274,82.63,82137.3798,24.2,0.0165,2e-05,1.31106]
[1744224400840,82.63,82137.3798,24.2,0.0165,2e-05,1.31106]
[1744224402003,82.63,82137.3798,24.2,0.0165,2e-05,1.31106]
[1744224402441,82.63,82137.3798,24.2,0.0165,2e-05,1.31106]
[1744224403276,82.63,82155.6731,24.2,0.01679,2e-05,1.33086]
[1744224407290,82.63,82140.7715,24.2,0.01655,2e-05,1.31471]
[1744224408291,82.63,82131.9616,24.2,0.01641,2e-05,1.30523]
[1744224409292,82.63,82123.7249,24.2,0.01629,2e-05,1.29642]
[1744224410835,82.63,82121.1535,24.2,0.01625,2e-05,1.29368]
[1744224411294,82.63,82106.1579,24.2,0.01602,2e-05,1.27778]
[1744224414301,82.63,82135.1439,24.2,0.01646,2e-05,1.30865]
[1744224415302,82.63,82162.0147,24.2,0.01689,2e-05,1.33778]
[1744224420307,82.63,82169.3379,24.2,0.017,2e-05,1.3458]
[1744224420838,82.63,82169.3379,24.2,0.017,2e-05,1.3458]
[1744224422310,82.63,82179.8123,24.2,0.01717,2e-05,1.35735]
[1744224423310,82.63,82188.5173,24.2,0.01731,2e-05,1.36699]
[1744224425312,82.63,82172.9909,24.2,0.01706,2e-05,1.34982]
[1744224428315,82.63,82163.1937,24.2,0.0169,2e-05,1.33907]
[1744224430844,82.63,82162.6149,24.2,0.0169,2e-05,1.33844]
[1744224431318,82.63,82148.2487,24.2,0.01667,2e-05,1.3228]
[1744224432319,82.63,82136.5538,24.2,0.01649,2e-05,1.31017]
[1744224434321,82.63,82118.1831,24.2,0.0162,2e-05,1.29052]
[1744224435322,82.63,82103.3101,24.2,0.01597,2e-05,1.27478]
[1744224436323,82.63,82094.0395,24.2,0.01583,2e-05,1.26504]
[1744224441328,82.63,82072.8109,24.2,0.01552,1e-05,1.24297]
[1744224443942,82.63,82068.9385,24.2,0.01546,1e-05,1.23897]
[1744224446333,82.63,82116.6531,24.2,0.01618,2e-05,1.28889]
[1744224447334,82.63,82151.2908,24.2,0.01672,2e-05,1.3261]
[1744224448335,82.63,82166.3358,24.2,0.01696,2e-05,1.34251]
[1744224449274,82.63,82166.3358,24.2,0.01696,2e-05,1.34251]
[1744224450337,82.63,82158.3426,24.2,0.01683,2e-05,1.33377]
[1744224451033,82.63,82158.3426,24.2,0.01683,2e-05,1.33377]
[1744224456081,82.63,82167.2139,24.2,0.01691,2e-05,1.33876]
[1744224457728,82.63,82155.3,24.2,0.01672,2e-05,1.32577]
[1744224460348,82.63,82146.183,24.2,0.01658,2e-05,1.3159]
[1744224465377,82.63,82146.8015,24.2,0.01659,2e-05,1.31657]
[1744224465353,82.63,82131.4039,24.2,0.01635,2e-05,1.30001]
[1744224468365,82.63,82139.1051,24.2,0.01647,2e-05,1.30827]
[1744224469813,82.63,82129.6754,24.2,0.01632,2e-05,1.29816]
[1744224471323,82.63,82129.6754,24.2,0.01632,2e-05,1.29816]
[1744224471827,82.63,82113.7771,24.2,0.01608,2e-05,1.28126]
[1744224473841,82.63,82123.2344,24.2,0.01622,2e-05,1.2913]
[1744224476557,82.63,82123.4774,24.2,0.01623,2e-05,1.29155]
[1744224476865,82.63,82123.4774,24.2,0.01623,2e-05,1.29155]
[1744224482384,82.63,82123.54,24.2,0.01623,2e-05,1.29156]
[1744224484381,82.62,82089.8031,24.2,0.01572,1e-05,1.25601]
[1744224486384,82.63,82107.6361,24.2,0.01598,2e-05,1.27472]
[1744224488385,82.63,82081.6421,24.2,0.0156,1e-05,1.24764]
[1744224490991,82.63,82073.0986,24.2,0.01547,1e-05,1.239]
[1744224491992,82.63,82082.5851,24.2,0.01561,1e-05,1.24884]
[1744224493000,82.63,82097.819,24.2,0.01584,2e-05,1.26472]
[1744224494007,82.63,82107.4665,24.2,0.01599,2e-05,1.27485]
[1744224497416,82.63,82189.3857,24.2,0.01727,2e-05,1.36331]
[1744224501062,82.62,82197.1906,24.2,0.01739,2e-05,1.37139]
[1744224504424,82.61,82209.1674,24.2,0.01758,2e-05,1.38444]
[1744224506104,82.61,82241.4853,24.2,0.01811,2e-05,1.4206]
[1744224507427,82.6,82266.2121,24.2,0.01852,2e-05,1.44856]
[1744224511431,82.59,82296.3698,24.2,0.01897,2e-05,1.47795]
[1744224512704,82.58,82296.3698,24.2,0.01897,2e-05,1.47758]
[1744224513154,82.58,82296.3698,24.2,0.01897,2e-05,1.47758]
[1744224513434,82.58,82318.7487,24.2,0.01936,2e-05,1.5038]
[1744224515173,82.57,82327.138,24.2,0.0195,2e-05,1.51347]
[1744224516443,82.56,82300.6599,24.2,0.01902,2e-05,1.48113]
[1744224518194,82.56,82281.9244,24.2,0.01868,2e-05,1.45849]
[1744224519446,82.55,82259.4444,24.2,0.01829,2e-05,1.43211]
[1744224523229,82.54,82268.6564,24.2,0.01843,2e-05,1.44168]
[1744224526673,82.53,82273.95,24.2,0.01851,2e-05,1.44702]
[1744224527263,82.53,82273.95,24.2,0.01851,2e-05,1.44676]
[1744224528270,82.53,82258.3656,24.2,0.01824,2e-05,1.42872]
[1744224529708,82.53,82256.0573,24.2,0.0182,2e-05,1.42606]
[1744224530285,82.53,82256.0573,24.2,0.0182,2e-05,1.42606]
[1744224530989,82.53,82256.0573,24.2,0.0182,2e-05,1.42606]
[1744224531458,82.52,82266.8022,24.2,0.01838,2e-05,1.4382]
[1744224533307,82.52,82280.3537,24.2,0.01861,2e-05,1.45395]
[1744224534314,82.52,82288.2957,24.2,0.01875,2e-05,1.46325]
[1744224536328,82.52,82266.2797,24.2,0.01837,2e-05,1.43759]
[1744224539349,82.52,82276.307,24.2,0.01854,2e-05,1.44923]
[1744224540369,82.52,82288.8039,24.2,0.01876,2e-05,1.46384]
[1744224544389,82.52,82271.4003,24.2,0.01846,2e-05,1.44353]
[1744224546403,82.52,82254.4117,24.2,0.01817,2e-05,1.4239]
[1744224547410,82.52,82241.4063,24.2,0.01795,2e-05,1.40902]
[1744224548466,82.52,82241.4063,24.2,0.01795,2e-05,1.40902]
[1744224550308,82.52,82239.3848,24.2,0.01792,2e-05,1.40671]
[1744224554459,82.52,82250.917,24.2,0.01811,2e-05,1.41989]
[1744224555473,82.52,82242.32,24.2,0.01797,2e-05,1.41006]
[1744224557680,82.52,82238.8897,24.2,0.01791,2e-05,1.40615]
[1744224558490,82.52,82231.8415,24.2,0.01779,2e-05,1.39795]
[1744224560492,82.51,82245.7091,24.2,0.01801,2e-05,1.41329]
[1744224563498,82.5,82232.5325,24.2,0.01778,2e-05,1.39763]
[1744224564499,82.5,82219.9425,24.2,0.01757,2e-05,1.38325]
[1744224566501,82.5,82210.355,24.2,0.01741,2e-05,1.37219]
[1744224568503,82.49,82198.1976,24.2,0.01721,2e-05,1.35837]
[1744224569504,82.49,82207.4919,24.2,0.01736,2e-05,1.36856]
[1744224571518,82.49,82180.6786,24.2,0.01686,2e-05,1.33396]
[1744224573520,82.49,82170.1717,24.2,0.01669,2e-05,1.32237]
[1744224575522,82.49,82184.9064,24.2,0.01693,2e-05,1.33828]
[1744224576523,82.48,82196.6589,24.2,0.01711,2e-05,1.3511]
[1744224578525,82.48,82217.8752,24.2,0.01745,2e-05,1.37441]
[1744224579526,82.48,82227.3138,24.2,0.01761,2e-05,1.38483]
[1744224581529,82.47,82243.6712,24.2,0.01787,2e-05,1.40295]
[1744224582530,82.47,82255.3053,24.2,0.01806,2e-05,1.416]
[1744224586537,82.46,82232.6754,24.2,0.01768,2e-05,1.38961]
[1744224587541,82.46,82213.6613,24.2,0.01736,2e-05,1.36812]
[1744224589351,82.46,82213.6613,24.2,0.01736,2e-05,1.36804]
[1744224589521,82.46,82213.6613,24.2,0.01736,2e-05,1.36804]
[1744224590723,82.46,82165.5348,24.2,0.01659,2e-05,1.31531]
[1744224591730,82.46,82151.9085,24.2,0.01638,2e-05,1.30077]
[1744224592737,82.46,82142.1924,24.2,0.01623,2e-05,1.29053]
[1744224594550,82.47,82128.9093,24.2,0.01603,2e-05,1.27675]
[1744224599555,82.48,82132.5034,24.2,0.0161,2e-05,1.28121]
[1744224600557,82.48,82112.1594,24.2,0.01579,2e-05,1.25997]
[1744224601557,82.48,82092.8011,24.2,0.0155,1e-05,1.24005]
[1744224602558,82.49,82084.1445,24.2,0.01538,1e-05,1.23137]
[1744224603822,82.49,82094.4684,24.2,0.01554,1e-05,1.24247]
[1744224608570,82.51,82083.8696,24.2,0.0154,1e-05,1.23243]
[1744224611573,82.52,82097.9504,24.2,0.01561,1e-05,1.24764]
[1744224612888,82.52,82076.6911,24.2,0.01531,1e-05,1.22623]
[1744224614361,82.52,82076.6911,24.2,0.01531,1e-05,1.22623]
[1744224615580,82.53,82058.739,24.2,0.01505,1e-05,1.2085]
[1744224616584,82.53,82045.6503,24.2,0.01487,1e-05,1.19559]
[1744224620429,82.55,82047.4257,24.2,0.01491,1e-05,1.19827]
[1744224620543,82.55,82047.4257,24.2,0.01491,1e-05,1.19827]
[1744224621592,82.55,82063.7741,24.2,0.01515,1e-05,1.21509]
[1744224623594,82.55,82072.8088,24.2,0.01528,1e-05,1.22431]
[1744224624595,82.55,82082.6626,24.2,0.01543,1e-05,1.23442]
[1744224626597,82.55,82098.9664,24.2,0.01567,1e-05,1.25129]
[1744224627599,82.55,82115.8108,24.2,0.01592,2e-05,1.26892]
[1744224629601,82.55,82125.7692,24.2,0.01607,2e-05,1.27942]
[1744224631016,82.55,82122.5291,24.2,0.01597,2e-05,1.27143]
[1744224632485,82.55,82122.5291,24.2,0.01597,2e-05,1.27143]
[1744224633030,82.55,82108.3219,24.2,0.01575,2e-05,1.25652]
[1744224637608,82.55,82137.5237,24.2,0.0162,2e-05,1.2873]
[1744224638949,82.55,82137.5237,24.2,0.0162,2e-05,1.2873]
[1744224639610,82.55,82171.9422,24.2,0.01673,2e-05,1.32433]
[1744224641612,82.55,82181.734,24.2,0.01689,2e-05,1.33501]
[1744224642614,82.55,82170.5452,24.2,0.01671,2e-05,1.32281]
[1744224643615,82.55,82160.5182,24.2,0.01656,2e-05,1.31195]
[1744224643809,82.55,82160.5182,24.2,0.01656,2e-05,1.31195]
[1744224643815,82.55,82160.5182,24.2,0.01656,2e-05,1.31195]
[1744224650159,82.55,82165.8467,24.2,0.01664,2e-05,1.31771]
[1744224651624,82.55,82175.7124,24.2,0.01679,2e-05,1.32844]
[1744224652625,82.55,82185.262,24.2,0.01695,2e-05,1.33888]
[1744224655195,82.55,82198.2126,24.2,0.01716,2e-05,1.35314]
[1744224658061,82.55,82198.376,24.2,0.01716,2e-05,1.35332]
[1744224658631,82.55,82181.4036,24.2,0.01689,2e-05,1.33465]
[1744224662249,82.55,82197.3862,24.2,0.01714,2e-05,1.35191]
[1744224665362,82.55,82197.3862,24.2,0.01714,2e-05,1.35191]
[1744224665550,82.55,82197.3862,24.2,0.01714,2e-05,1.35191]
[1744224665641,82.55,82202.2186,24.2,0.01721,2e-05,1.35713]
[1744224666642,82.54,82238.1988,24.2,0.0178,2e-05,1.39726]
[1744224668301,82.53,82216.9027,24.2,0.01744,2e-05,1.37238]
[1744224669309,82.53,82207.3879,24.2,0.01727,2e-05,1.36132]
[1744224670648,82.51,82190.6919,24.2,0.01699,2e-05,1.34198]
[1744224675653,82.48,82196.6071,24.2,0.01705,2e-05,1.34626]
[1744224680658,82.46,82158.5411,24.2,0.01642,2e-05,1.30307]
[1744224686432,82.43,82160.3726,24.2,0.01642,2e-05,1.30255]
[1744224687665,82.42,82145.7324,24.2,0.01618,2e-05,1.28649]
[1744224689673,82.41,82123.8987,24.2,0.01584,2e-05,1.26268]
[1744224693482,82.39,82136.9599,24.2,0.01596,2e-05,1.27046]
[1744224696503,82.38,82127.4294,24.2,0.0158,2e-05,1.2594]
[1744224700684,82.36,82142.8171,24.2,0.01602,2e-05,1.27421]
[1744224703552,82.34,82152.97,24.2,0.01616,2e-05,1.28386]
[1744224706577,82.32,82167.2852,24.2,0.01636,2e-05,1.29795]
[1744224707584,82.32,82176.1307,24.2,0.01649,2e-05,1.30703]
[1744224708591,82.31,82184.943,24.2,0.01662,2e-05,1.31614]
[1744224713627,82.28,82187.6385,24.2,0.01663,2e-05,1.31686]
[1744224716648,82.26,82200.2643,24.2,0.01681,2e-05,1.3293]
[1744224719669,82.25,82189.3638,24.2,0.01663,2e-05,1.31653]
[1744224721685,82.24,82180.1095,24.2,0.01647,2e-05,1.30567]
[1744224724709,82.22,82162.1948,24.2,0.01617,2e-05,1.28526]
[1744224726719,82.21,82189.9852,24.2,0.01659,2e-05,1.31393]
[1744224731726,82.18,82200.5399,24.2,0.01673,2e-05,1.32367]
[1744224734729,82.17,82219.0568,24.2,0.01701,2e-05,1.34267]
[1744224736731,82.15,82250.173,24.2,0.0175,2e-05,1.37647]
[1744224738733,82.14,82227.804,24.2,0.01712,2e-05,1.35012]
[1744224740735,82.12,82238.4565,24.2,0.01728,2e-05,1.36108]
[1744224745741,82.05,82248.8396,24.2,0.01736,2e-05,1.36687]
[1744224750893,82.01,82251.6967,24.2,0.01737,2e-05,1.36736]
[1744224755752,81.99,82239.9467,24.2,0.01709,2e-05,1.34767]
[1744224759756,81.96,82251.986,24.2,0.01725,2e-05,1.35883]
[1744224763760,81.93,82241.0969,24.2,0.01705,2e-05,1.34491]
[1744224768765,81.85,82232.2884,24.2,0.01681,2e-05,1.32896]
[1744224773771,81.83,82229.0328,24.2,0.01674,2e-05,1.3236]
[1744224774771,81.82,82217.671,24.2,0.01655,2e-05,1.31076]
[1744224779098,81.79,82205.9714,24.2,0.01633,2e-05,1.29607]
[1744224781780,81.78,82189.8331,24.2,0.01607,2e-05,1.278]
[1744224782782,81.78,82177.0145,24.2,0.01587,2e-05,1.26403]
[1744224786148,81.76,82188.8747,24.2,0.01603,2e-05,1.27525]
[1744224787787,81.75,82200.1507,24.2,0.0162,2e-05,1.28695]
[1744224789169,81.74,82211.7049,24.2,0.01637,2e-05,1.29861]
[1744224791187,81.73,82201.9857,24.2,0.01621,2e-05,1.28738]
[1744224792794,81.73,82189.259,24.2,0.01601,2e-05,1.2734]
[1744224794210,81.72,82173.5188,24.2,0.01576,2e-05,1.25639]
[1744224796904,81.68,82165.0487,24.2,0.01559,2e-05,1.24448]
[1744224797590,81.68,82165.0487,24.2,0.01559,2e-05,1.24448]
[1744224797905,81.68,82075.9548,24.2,0.01429,1e-05,1.15369]
[1744224801909,81.68,82063.3496,24.2,0.01412,1e-05,1.14129]
[1744224803276,81.68,82049.0366,24.2,0.01392,1e-05,1.12734]
[1744224806297,81.68,82006.1245,24.2,0.01334,1e-05,1.08632]
[1744224808311,81.68,81996.4641,24.2,0.01321,1e-05,1.07725]
[1744224810325,81.68,82007.9268,24.2,0.01337,1e-05,1.08802]
[1744224815360,81.68,82008.297,24.2,0.01332,1e-05,1.08423]
[1744224820408,81.68,82013.8065,24.2,0.01339,1e-05,1.08943]
[1744224825935,81.68,82015.3465,24.2,0.01341,1e-05,1.09088]
[1744224826940,81.68,82006.2929,24.2,0.01329,1e-05,1.08235]
[1744224828466,81.68,81995.9665,24.2,0.01316,1e-05,1.07268]
[1744224830276,81.68,81988.799,24.2,0.01307,1e-05,1.06601]
[1744224830296,81.68,81988.799,24.2,0.01307,1e-05,1.06601]
[1744224835343,81.68,81991.1187,24.2,0.0131,1e-05,1.06816]
[1744224837533,81.68,81981.9779,24.2,0.01298,1e-05,1.05969]
[1744224839554,81.68,81990.9354,24.2,0.01309,1e-05,1.06799]
[1744224841566,81.68,82004.4021,24.2,0.01327,1e-05,1.08057]
[1744224842573,81.68,81995.8457,24.2,0.01316,1e-05,1.07257]
[1744224846602,81.68,81983.5548,24.2,0.013,1e-05,1.06115]
[1744224848616,81.68,81997.1623,24.2,0.01317,1e-05,1.0738]
[1744224850630,81.68,82014.0786,24.2,0.0134,1e-05,1.08969]
[1744224852645,81.68,82023.0246,24.2,0.01352,1e-05,1.09816]
[1744224853971,81.68,82012.3641,24.2,0.01337,1e-05,1.08807]
[1744224855666,81.68,81999.8912,24.2,0.01321,1e-05,1.07635]
[1744224856673,81.68,81989.6659,24.2,0.01308,1e-05,1.06681]
[1744224857681,81.68,81977.1689,24.2,0.01292,1e-05,1.05525]
[1744224860702,81.68,81987.5634,24.2,0.01305,1e-05,1.06486]
[1744224865738,81.68,81988.5763,24.2,0.01306,1e-05,1.0658]
[1744224870773,81.68,81997.3467,24.2,0.01318,1e-05,1.07397]
[1744224871780,81.68,82009.6915,24.2,0.01329,1e-05,1.08142]
[1744224876815,81.68,82020.376,24.2,0.01343,1e-05,1.0915]
[1744224878829,81.68,82030.6209,24.2,0.01357,1e-05,1.10123]
[1744224881851,81.68,82045.6475,24.2,0.01377,1e-05,1.11562]
[1744224882857,81.68,82054.6534,24.2,0.01389,1e-05,1.12432]
[1744224884278,81.68,82056.1617,24.2,0.01392,1e-05,1.12578]
[1744224884287,81.68,82056.1617,24.2,0.01392,1e-05,1.12578]
[1744224884871,81.68,82056.1617,24.2,0.01392,1e-05,1.12578]
[1744224888106,81.68,82051.8908,24.2,0.01386,1e-05,1.12165]
[1744224888127,81.68,82051.8908,24.2,0.01386,1e-05,1.12165]
[1744224888899,81.68,82051.8908,24.2,0.01386,1e-05,1.12165]
[1744224893935,81.68,82031.6549,24.2,0.01358,1e-05,1.10221]
[1744224897963,81.68,82023.2823,24.2,0.01347,1e-05,1.09425]
[1744224898873,81.68,82023.2823,24.2,0.01347,1e-05,1.09425]
[1744224898970,81.68,82023.2823,24.2,0.01347,1e-05,1.09425]
[1744224901343,81.68,82024.2756,24.2,0.01348,1e-05,1.09519]
[1744224901377,81.68,82024.2756,24.2,0.01348,1e-05,1.09519]
[1744224901991,81.68,82024.2756,24.2,0.01348,1e-05,1.09519]
[1744224906027,81.68,82064.8137,24.2,0.01403,1e-05,1.1342]
[1744224906547,81.68,82064.8137,24.2,0.01403,1e-05,1.1342]
[1744224909524,81.68,82067.6926,24.2,0.01407,1e-05,1.13701]
[1744224911055,81.68,82049.5194,24.2,0.01382,1e-05,1.11935]
[1744224913057,81.68,82041.9262,24.2,0.01372,1e-05,1.11204]
[1744224915918,81.68,82037.2234,24.2,0.01366,1e-05,1.10753]
[1744224916060,81.68,82038.5553,24.2,0.01368,1e-05,1.10881]
[1744224918062,81.68,82049.5565,24.2,0.01382,1e-05,1.11939]
[1744224918748,81.68,82049.5565,24.2,0.01382,1e-05,1.11939]
[1744224919077,81.68,82049.5565,24.2,0.01382,1e-05,1.11939]
[1744224919451,81.68,82049.5565,24.2,0.01382,1e-05,1.11939]
[1744224919561,81.68,82049.5565,24.2,0.01382,1e-05,1.11939]
[1744224921067,81.68,82064.4353,24.2,0.01403,1e-05,1.13383]
[1744224922068,81.68,82081.6109,24.2,0.01427,1e-05,1.15067]
[1744224925071,81.68,82091.401,24.2,0.01441,1e-05,1.16036]
[1744224929075,81.68,82076.383,24.2,0.01419,1e-05,1.14553]
[1744224930076,81.68,82053.1634,24.2,0.01387,1e-05,1.12288]
[1744224931077,81.68,82044.6918,24.2,0.01371,1e-05,1.1105]
[1744224935083,81.68,82056.2576,24.2,0.01387,1e-05,1.12164]
[1744224940088,81.68,82050.1599,24.2,0.01378,1e-05,1.11575]
[1744224942090,81.68,82040.1179,24.2,0.01365,1e-05,1.10611]
[1744224942858,81.68,82040.1179,24.2,0.01365,1e-05,1.10611]
[1744224942879,81.68,82040.1179,24.2,0.01365,1e-05,1.10611]
[1744224944092,81.68,82061.1136,24.2,0.01393,1e-05,1.12635]
[1744224945093,81.68,82075.1647,24.2,0.01413,1e-05,1.14005]
[1744224948096,81.68,82063.6599,24.2,0.01397,1e-05,1.12882]
[1744224948841,81.68,82063.6599,24.2,0.01397,1e-05,1.12882]
[1744224948879,81.68,82063.6599,24.2,0.01397,1e-05,1.12882]
[1744224950098,81.68,82055.6267,24.2,0.01386,1e-05,1.12103]
[1744224951352,81.68,82048.3146,24.2,0.01376,1e-05,1.11398]
[1744224951474,81.68,82048.3146,24.2,0.01376,1e-05,1.11398]
[1744224952100,81.68,82044.1065,24.2,0.0137,1e-05,1.10993]
[1744224953101,81.68,82034.9355,24.2,0.01358,1e-05,1.10116]
[1744224956104,81.68,82012.8315,24.2,0.01328,1e-05,1.08024]
[1744224957105,81.68,82025.1562,24.2,0.01345,1e-05,1.09187]
[1744224958106,81.68,82012.9764,24.2,0.01329,1e-05,1.08038]
[1744224960121,81.68,82004.9754,24.2,0.01318,1e-05,1.07289]
[1744224963124,81.68,81974.4828,24.2,0.01279,1e-05,1.0447]
[1744224964125,81.68,81962.1978,24.2,0.01263,1e-05,1.03351]
[1744224967175,81.68,81949.2876,24.2,0.01247,1e-05,1.02185]
[1744224969177,81.68,81931.6396,24.2,0.01225,1e-05,1.00609]
[1744224970179,81.68,81923.478,24.2,0.01215,1e-05,0.99886]
[1744224976184,81.68,81921.2564,24.2,0.01212,1e-05,0.9969]
[1744224981825,81.68,81917.6335,24.2,0.01208,1e-05,0.99371]
[1744224983194,81.68,81925.8567,24.2,0.01218,1e-05,1.00096]
[1744224987198,81.68,81909.9844,24.2,0.01198,1e-05,0.98701]
[1744224988201,81.68,81899.6084,24.2,0.01186,1e-05,0.97797]
[1744224990231,81.68,81859.9834,24.2,0.01139,1e-05,0.94405]
[1744224992233,81.68,81834.7179,24.2,0.01106,1e-05,0.91921]
[1744224993234,81.68,81826.469,24.2,0.01097,1e-05,0.91241]
[1744224995236,81.68,81835.0988,24.2,0.01107,1e-05,0.91953]
[1744224998239,81.68,81850.6835,24.2,0.01124,1e-05,0.93248]
[1744225001242,81.68,81872.6209,24.2,0.0115,1e-05,0.95097]
[1744225006771,81.68,81873.5056,24.2,0.01151,1e-05,0.95172]
[1744225007778,81.68,81891.0142,24.2,0.01171,1e-05,0.96669]
[1744225011254,81.68,81903.8247,24.2,0.01187,1e-05,0.97777]
[1744225013256,81.68,81894.018,24.2,0.01175,1e-05,0.96928]
[1744225014829,81.68,81874.1206,24.2,0.01151,1e-05,0.95224]
[1744225015836,81.68,81863.8964,24.2,0.0114,1e-05,0.94358]
[1744225018857,81.68,81854.4021,24.2,0.01129,1e-05,0.9356]
[1744225023268,81.68,81873.9916,24.2,0.01151,1e-05,0.95213]
[1744225026271,81.68,81939.5647,24.2,0.0123,1e-05,1.00919]
[1744225027272,81.68,81947.8287,24.2,0.0124,1e-05,1.01657]
[1744225032285,81.68,81954.4307,24.2,0.01249,1e-05,1.0225]
[1744225032608,81.68,81954.4307,24.2,0.01249,1e-05,1.0225]
[1744225033286,81.68,81948.1445,24.2,0.01241,1e-05,1.01686]
[1744225033858,81.68,81948.1445,24.2,0.01241,1e-05,1.01686]
[1744225034079,81.68,81948.1445,24.2,0.01241,1e-05,1.01686]
[1744225034180,81.68,81948.1445,24.2,0.01241,1e-05,1.01686]
[1744225035288,81.68,81929.4536,24.2,0.01218,1e-05,1.00022]
[1744225037290,81.68,81937.1465,24.2,0.01227,1e-05,1.00704]
[1744225041294,81.68,81924.0754,24.2,0.01211,1e-05,0.99548]
[1744225042283,81.68,81924.0754,24.2,0.01211,1e-05,0.99548]
[1744225042286,81.68,81924.0754,24.2,0.01211,1e-05,0.99548]
[1744225042306,81.68,81924.0754,24.2,0.01211,1e-05,0.99548]
[1744225044297,81.68,81941.6003,24.2,0.01233,1e-05,1.01101]
[1744225044377,81.68,81941.6003,24.2,0.01233,1e-05,1.01101]
[1744225045298,81.68,81941.6255,24.2,0.01233,1e-05,1.01103]
[1744225051106,81.68,81943.0649,24.2,0.0123,1e-05,1.00836]
[1744225056310,81.68,81909.3086,24.2,0.01189,1e-05,0.97867]
[1744225060180,81.68,81923.6114,24.2,0.01206,1e-05,0.99116]
[1744225062194,81.68,81904.5705,24.2,0.01183,1e-05,0.97455]
[1744225063201,81.68,81894.7299,24.2,0.01171,1e-05,0.96606]
[1744225065215,81.68,81908.4093,24.2,0.01188,1e-05,0.97788]
[1744225066222,81.68,81921.253,24.2,0.01203,1e-05,0.98909]
[1744225069243,81.68,81906.4687,24.2,0.01185,1e-05,0.9762]
[1744225070250,81.68,81895.3158,24.2,0.01172,1e-05,0.96656]
[1744225075285,81.68,81906.7618,24.2,0.01186,1e-05,0.97645]
[1744225078307,81.68,81915.2599,24.2,0.01196,1e-05,0.98385]
[1744225081328,81.68,81906.6531,24.2,0.01185,1e-05,0.97636]
[1744225085442,81.68,81953.7206,24.2,0.01243,1e-05,1.01788]
[1744225087371,81.68,81962.1172,24.2,0.01253,1e-05,1.02544]
[1744225091400,81.68,81971.0356,24.2,0.01265,1e-05,1.03351]
[1744225096435,81.68,81976.5756,24.2,0.01272,1e-05,1.03855]
[1744225099456,81.68,81959.8139,24.2,0.01251,1e-05,1.02336]
[1744225100462,81.68,81941.3991,24.2,0.01228,1e-05,1.00688]
[1744225103465,81.68,81886.7206,24.2,0.01162,1e-05,0.95919]
[1744225104466,81.68,81870.2307,24.2,0.01142,1e-05,0.94516]
[1744225107470,81.68,81843.9182,24.2,0.01112,1e-05,0.92312]
[1744225111476,81.68,81830.3502,24.2,0.01093,1e-05,0.90823]
[1744225113478,81.68,81815.3218,24.2,0.01076,1e-05,0.89599]
[1744225118483,81.68,81819.1162,24.2,0.0108,1e-05,0.89907]
[1744225122487,81.68,81809.275,24.2,0.01069,1e-05,0.8911]
[1744225127492,81.68,81803.3469,24.2,0.01063,1e-05,0.88632]
[1744225132497,81.68,81803.1453,24.2,0.01063,1e-05,0.88616]
[1744225137502,81.68,81803.502,24.2,0.01063,1e-05,0.88645]
[1744225142771,81.68,81800.6896,24.2,0.0106,1e-05,0.88419]
[1744225146511,81.68,81763.9005,24.2,0.01021,1e-05,0.85508]
[1744225148513,81.68,81774.5737,24.2,0.01032,1e-05,0.86345]
[1744225149514,81.68,81782.5231,24.2,0.0104,1e-05,0.86972]
[1744225154519,81.68,81787.8667,24.2,0.01046,1e-05,0.87396]
[1744225157522,81.68,81802.2959,24.2,0.01062,1e-05,0.88548]
[1744225160525,81.68,81814.2775,24.2,0.01075,1e-05,0.89514]
[1744225165530,81.68,81803.334,24.2,0.01063,1e-05,0.88631]
[1744225166531,81.68,81795.2095,24.2,0.01054,1e-05,0.87981]
[1744225168533,81.68,81771.505,24.2,0.01029,1e-05,0.86103]
[1744225169333,81.68,81771.505,24.2,0.01029,1e-05,0.86103]
[1744225170535,81.68,81748.8594,24.2,0.01005,1e-05,0.84341]
[1744225173542,81.68,81770.8092,24.2,0.01024,1e-05,0.85695]
[1744225176545,81.68,81779.9316,24.2,0.01033,1e-05,0.86411]
[1744225179747,81.68,81785.5032,24.2,0.01039,1e-05,0.8685]
[1744225182552,81.68,81795.9998,24.2,0.01051,1e-05,0.87684]
[1744225186557,81.68,81809.6557,24.2,0.01066,1e-05,0.88777]
[1744225191563,81.68,81805.611,24.2,0.01061,1e-05,0.88452]
[1744225193564,81.68,81779.9479,24.2,0.01033,1e-05,0.86412]
[1744225194565,81.68,81767.0205,24.2,0.0102,1e-05,0.85399]
[1744225194920,81.68,81767.0205,24.2,0.0102,1e-05,0.85399]
[1744225195140,81.68,81767.0205,24.2,0.0102,1e-05,0.85399]
[1744225196570,81.68,81755.425,24.2,0.01008,1e-05,0.84498]
[1744225197570,81.68,81763.6521,24.2,0.01016,1e-05,0.85136]
[1744225199572,81.68,81745.9972,24.2,0.00998,1e-05,0.83771]
[1744225205580,81.68,81749.284,24.2,0.01001,1e-05,0.84024]
[1744225209584,81.68,81724.8782,24.2,0.00976,1e-05,0.82161]
[1744225211586,81.68,81742.4552,24.2,0.00994,1e-05,0.83499]
[1744225212422,81.68,81742.4552,24.2,0.00994,1e-05,0.83499]
[1744225214589,81.68,81752.055,24.2,0.01004,1e-05,0.84237]
[1744225216144,81.68,81756.5016,24.2,0.01009,1e-05,0.84581]
[1744225219594,81.68,81765.2428,24.2,0.01018,1e-05,0.8526]
[1744225225375,81.68,81780.8964,24.2,0.01034,1e-05,0.86487]
[1744225227602,81.68,81794.0464,24.2,0.01049,1e-05,0.87528]
[1744225233432,81.68,81792.9371,24.2,0.01043,1e-05,0.87081]
[1744225238467,81.68,81790.0073,24.2,0.0104,1e-05,0.86849]
[1744225239961,81.68,81784.0888,24.2,0.01034,1e-05,0.86382]
[1744225240484,81.68,81784.0888,24.2,0.01034,1e-05,0.86382]
[1744225245621,81.68,81787.936,24.2,0.01038,1e-05,0.86685]
[1744225247623,81.68,81799.0643,24.2,0.0105,1e-05,0.87568]
[1744225251564,81.68,81813.2179,24.2,0.01065,1e-05,0.88701]
[1744225254585,81.68,81821.4017,24.2,0.01074,1e-05,0.89362]
[1744225259620,81.68,81814.8368,24.2,0.01067,1e-05,0.88832]
[1744225264669,81.68,81813.4154,24.2,0.01065,1e-05,0.88717]
[1744225265677,81.68,81868.1461,24.2,0.01127,1e-05,0.93211]
[1744225269727,81.68,81879.454,24.2,0.0114,1e-05,0.94161]
[1744225272730,81.68,81890.2952,24.2,0.01153,1e-05,0.9508]
[1744225273739,81.68,81880.9511,24.2,0.01142,1e-05,0.94288]
[1744225275744,81.68,81890.4359,24.2,0.01153,1e-05,0.95092]
[1744225278748,81.68,81877.9581,24.2,0.01138,1e-05,0.94035]
[1744225279255,81.68,81877.9581,24.2,0.01138,1e-05,0.94035]
[1744225279748,81.68,81873.9227,24.2,0.01134,1e-05,0.93695]
[1744225280749,81.68,81859.1653,24.2,0.01117,1e-05,0.92461]
[1744225281750,81.68,81847.5007,24.2,0.01103,1e-05,0.91495]
[1744225282751,81.68,81834.9595,24.2,0.01089,1e-05,0.90465]
[1744225286755,81.68,81818.9693,24.2,0.01072,1e-05,0.89165]
[1744225288757,81.68,81826.8901,24.2,0.0108,1e-05,0.89807]
[1744225291762,81.68,81849.4768,24.2,0.01101,1e-05,0.91287]
[1744225296767,81.68,81831.0125,24.2,0.01081,1e-05,0.89776]
[1744225298769,81.68,81821.3982,24.2,0.0107,1e-05,0.88997]
[1744225299770,81.68,81833.4234,24.2,0.01083,1e-05,0.89972]
[1744225301772,81.68,81820.3736,24.2,0.01069,1e-05,0.88914]
[1744225306777,81.68,81808.2122,24.2,0.01056,1e-05,0.87938]
[1744225308726,81.68,81814.2054,24.2,0.01062,1e-05,0.88418]
[1744225308779,81.68,81815.4569,24.2,0.01063,1e-05,0.88519]
[1744225314795,81.68,81824.8868,24.2,0.01074,1e-05,0.89279]
[1744225315839,81.68,81824.8868,24.2,0.01074,1e-05,0.89279]
[1744225317798,81.68,81854.6271,24.2,0.01107,1e-05,0.91712]
[1744225320801,81.68,81865.7783,24.2,0.0112,1e-05,0.92638]
[1744225324805,81.68,81883.6042,24.2,0.0114,1e-05,0.94134]
[1744225327808,81.68,81924.8566,24.2,0.01189,1e-05,0.97669]
[1744225332022,81.68,81932.4789,24.2,0.01198,1e-05,0.98333]
[1744225332181,81.68,81932.4789,24.2,0.01198,1e-05,0.98333]
[1744225333814,81.68,81974.064,24.2,0.0125,1e-05,1.02023]
[1744225334815,81.68,81981.9074,24.2,0.01259,1e-05,1.02731]
[1744225338819,81.68,81996.4657,24.2,0.01278,1e-05,1.04055]
[1744225339820,81.68,82009.5299,24.2,0.01295,1e-05,1.05255]
[1744225342832,81.68,81986.8602,24.2,0.01266,1e-05,1.0318]
[1744225345837,81.68,81952.0641,24.2,0.01222,1e-05,1.00057]
[1744225349303,81.68,81934.4463,24.2,0.01201,1e-05,0.98505]
[1744225350310,81.68,81917.7282,24.2,0.01181,1e-05,0.9705]
[1744225351317,81.68,81910.2158,24.2,0.01167,1e-05,0.96018]
[1744225354338,81.68,81918.0897,24.2,0.01176,1e-05,0.96696]
[1744225356849,81.68,81946.1911,24.2,0.0121,1e-05,0.99145]
[1744225358850,81.68,81923.2001,24.2,0.01183,1e-05,0.97137]
[1744225359851,81.68,81913.4794,24.2,0.01171,1e-05,0.96298]
[1744225362868,81.68,81904.059,24.2,0.0116,1e-05,0.95491]
[1744225364876,81.68,81890.6289,24.2,0.01144,1e-05,0.94349]
[1744225366878,81.68,81909.476,24.2,0.01166,1e-05,0.95954]
[1744225371890,81.68,81894.1838,24.2,0.01148,1e-05,0.9465]
[1744225373892,81.68,81872.332,24.2,0.01123,1e-05,0.9281]
[1744225375894,81.68,81882.8719,24.2,0.01135,1e-05,0.93694]
[1744225377896,81.68,81891.8429,24.2,0.01145,1e-05,0.94451]
[1744225379898,81.68,81903.2463,24.2,0.01159,1e-05,0.95421]
[1744225385904,81.68,81892.0093,24.2,0.01146,1e-05,0.94465]
[1744225386905,81.68,81883.1427,24.2,0.01135,1e-05,0.93717]
[1744225389934,81.68,81889.9857,24.2,0.01143,1e-05,0.94294]
[1744225390608,81.68,81889.9857,24.2,0.01143,1e-05,0.94294]
[1744225393913,81.68,81970.0181,24.2,0.0124,1e-05,1.01261]
[1744225394914,81.68,81986.0476,24.2,0.0126,1e-05,1.02704]
[1744225397919,81.68,81963.6205,24.2,0.01232,1e-05,1.00689]
[1744225399921,81.68,81980.7704,24.2,0.01253,1e-05,1.02227]
[1744225405285,81.68,81979.0439,24.2,0.01251,1e-05,1.02071]
[1744225406928,81.68,81991.9229,24.2,0.01267,1e-05,1.03237]
[1744225409931,81.68,81977.3305,24.2,0.01249,1e-05,1.01917]
[1744225410932,81.68,81961.9734,24.2,0.0123,1e-05,1.00542]
[1744225412934,81.68,81956.4176,24.2,0.01218,1e-05,0.99654]
[1744225414936,81.68,81945.9261,24.2,0.01205,1e-05,0.9873]
[1744225418812,81.68,81928.0963,24.2,0.01184,1e-05,0.97174]
[1744225419819,81.68,81919.8669,24.2,0.01174,1e-05,0.96463]
[1744225421949,81.68,81904.6657,24.2,0.01156,1e-05,0.9516]
[1744225425865,81.68,81890.9193,24.2,0.0114,1e-05,0.93994]
[1744225428886,81.68,81901.9854,24.2,0.01153,1e-05,0.94932]
[1744225430957,81.68,81916.1622,24.2,0.0117,1e-05,0.96144]
[1744225433921,81.68,81908.1368,24.2,0.0116,1e-05,0.95456]
[1744225437949,81.68,81891.7279,24.2,0.01141,1e-05,0.94062]
[1744225438956,81.68,81881.237,24.2,0.01129,1e-05,0.93179]
[1744225440969,81.68,81869.9027,24.2,0.01116,1e-05,0.92233]
[1744225441970,81.68,81856.4997,24.2,0.01101,1e-05,0.91124]
[1744225445974,81.68,81866.9174,24.2,0.01112,1e-05,0.91985]
[1744225447976,81.68,81858.5756,24.2,0.01103,1e-05,0.91295]
[1744225449978,81.68,81845.7724,24.2,0.01088,1e-05,0.90244]
[1744225451980,81.68,81835.6986,24.2,0.01077,1e-05,0.89424]
[1744225456985,81.68,81802.9743,24.2,0.01042,1e-05,0.86801]
[1744225457986,81.68,81814.0476,24.2,0.01054,1e-05,0.87682]
[1744225462991,81.68,81812.8155,24.2,0.01052,1e-05,0.87583]
[1744225463992,81.68,81822.0112,24.2,0.01062,1e-05,0.88319]
[1744225466997,81.68,81831.8038,24.2,0.01073,1e-05,0.89109]
[1744225471000,81.68,81825.0584,24.2,0.01061,1e-05,0.88201]
[1744225471347,81.68,81825.0584,24.2,0.01061,1e-05,0.88201]
[1744225473002,81.68,81815.8138,24.2,0.01051,1e-05,0.87462]
[1744225476005,81.68,81824.3197,24.2,0.0106,1e-05,0.88142]
[1744225477006,81.68,81841.5989,24.2,0.0108,1e-05,0.89537]
[1744225481010,81.68,81859.0459,24.2,0.01099,1e-05,0.90963]
[1744225483012,81.68,81870.8387,24.2,0.01112,1e-05,0.91937]
[1744225483329,81.68,81870.8387,24.2,0.01112,1e-05,0.91937]
[1744225488017,81.68,81879.7009,24.2,0.01123,1e-05,0.92675]
[1744225494089,81.68,81939.8525,24.2,0.01193,1e-05,0.97808]
[1744225495090,81.68,81928.9896,24.2,0.0118,1e-05,0.96864]
[1744225498093,81.68,81948.4443,24.2,0.01204,1e-05,0.98559]
[1744225500095,81.68,81961.6495,24.2,0.0122,1e-05,0.99723]
[1744225501096,81.68,81970.0122,24.2,0.0123,1e-05,1.00465]
[1744225506101,81.68,81985.1552,24.2,0.01249,1e-05,1.01821]
[1744225511110,81.68,82027.0319,24.2,0.01303,1e-05,1.05646]
[1744225512489,81.68,82047.1044,24.2,0.01329,1e-05,1.07519]
[1744225517526,81.68,82024.3239,24.2,0.01299,1e-05,1.05395]
[1744225518533,81.68,82007.9096,24.2,0.01278,1e-05,1.03885]
[1744225523570,81.68,81998.8736,24.2,0.01267,1e-05,1.03062]
[1744225524577,81.68,81982.2138,24.2,0.01246,1e-05,1.01556]
[1744225525584,81.68,81972.7031,24.2,0.01234,1e-05,1.00705]
[1744225527598,81.68,81961.4641,24.2,0.0122,1e-05,0.99706]
[1744225530623,81.68,81975.9638,24.2,0.01238,1e-05,1.00996]
[1744225535658,81.68,81980.6461,24.2,0.01239,1e-05,1.01017]
[1744225537137,81.68,81971.0348,24.2,0.01227,1e-05,1.0016]
[1744225543143,81.68,81970.2739,24.2,0.01226,1e-05,1.00092]
[1744225549150,81.68,81955.5384,24.2,0.01208,1e-05,0.9879]
[1744225554799,81.68,81949.0105,24.2,0.012,1e-05,0.98217]
[1744225556815,81.68,81963.6995,24.2,0.01218,1e-05,0.99509]
[1744225561855,81.68,81970.059,24.2,0.01226,1e-05,1.00073]
[1744225566890,81.68,81967.9093,24.2,0.01223,1e-05,0.99882]
[1744225572341,81.68,81971.6957,24.2,0.01228,1e-05,1.00218]
[1744225573620,81.68,81893.5479,24.2,0.01134,1e-05,0.93458]
[1744225576979,81.68,81902.1507,24.2,0.01144,1e-05,0.94184]
[1744225579630,81.68,81892.5406,24.2,0.01133,1e-05,0.93374]
[1744225582635,81.68,81910.1344,24.2,0.01153,1e-05,0.94862]
[1744225586644,81.68,81922.5407,24.2,0.01168,1e-05,0.95923]
[1744225587645,81.68,81913.3564,24.2,0.01157,1e-05,0.95136]
[1744225589647,81.68,81930.3399,24.2,0.01177,1e-05,0.96594]
[1744225591650,81.68,81925.4423,24.2,0.01167,1e-05,0.95787]
[1744225593653,81.68,81888.1443,24.2,0.01123,1e-05,0.92628]
[1744225598658,81.68,81889.5843,24.2,0.01125,1e-05,0.92749]
[1744225603663,81.68,81878.8123,24.2,0.01113,1e-05,0.91851]
[1744225605665,81.68,81863.6274,24.2,0.01096,1e-05,0.90598]
[1744225608668,81.68,81872.72,24.2,0.01106,1e-05,0.91347]
[1744225611671,81.68,81857.0036,24.2,0.01088,1e-05,0.90055]
[1744225612672,81.68,81836.1138,24.2,0.01065,1e-05,0.88362]
[1744225615252,81.68,81806.4147,24.2,0.01033,1e-05,0.85998]
[1744225616259,81.68,81793.672,24.2,0.01019,1e-05,0.85]
[1744225618273,81.68,81802.7139,24.2,0.01029,1e-05,0.85707]
[1744225623317,81.68,81803.405,24.2,0.0103,1e-05,0.85762]
[1744225624324,81.68,81792.8718,24.2,0.01018,1e-05,0.84938]
[1744225627346,81.68,81781.2886,24.2,0.01006,1e-05,0.84039]
[1744225632382,81.68,81791.4688,24.2,0.01017,1e-05,0.84828]
[1744225635414,81.68,81763.4271,24.2,0.00988,1e-05,0.82668]
[1744225637426,81.68,81743.2342,24.2,0.00967,1e-05,0.8114]
[1744225642703,81.68,81746.5531,24.2,0.0097,1e-05,0.81389]
[1744225644705,81.68,81734.2481,24.2,0.00958,1e-05,0.80467]
[1744225645706,81.68,81742.3445,24.2,0.00966,1e-05,0.81073]
[1744225646017,81.68,81742.3445,24.2,0.00966,1e-05,0.81073]
[1744225651524,81.68,81753.5944,24.2,0.00974,1e-05,0.81575]
[1744225654546,81.68,81740.4689,24.2,0.0096,1e-05,0.8059]
[1744225657567,81.68,81750.2541,24.2,0.0097,1e-05,0.81324]
[1744225658574,81.68,81762.7145,24.2,0.00983,1e-05,0.82266]
[1744225658823,81.68,81762.7145,24.2,0.00983,1e-05,0.82266]
[1744225660588,81.68,81775.1956,24.2,0.00996,1e-05,0.83219]
[1744225665623,81.68,81785.5785,24.2,0.01007,1e-05,0.84018]
[1744225667640,81.68,81795.4601,24.2,0.01017,1e-05,0.84785]
[1744225670661,81.68,81809.1135,24.2,0.01031,1e-05,0.85853]
[1744225672675,81.68,81912.948,24.2,0.01148,1e-05,0.94337]
[1744225674692,81.68,81921.656,24.2,0.01158,1e-05,0.95078]
[1744225676705,81.68,81907.4828,24.2,0.01141,1e-05,0.93875]
[1744225678721,81.68,81915.4155,24.2,0.01151,1e-05,0.94547]
[1744225679729,81.68,81906.6864,24.2,0.0114,1e-05,0.93808]
[1744225683754,81.68,81891.658,24.2,0.01123,1e-05,0.92545]
[1744225684755,81.68,81871.5398,24.2,0.011,1e-05,0.90877]
[1744225687758,81.68,81859.4467,24.2,0.01087,1e-05,0.89886]
[1744225689761,81.68,81837.6035,24.2,0.01062,1e-05,0.88118]
[1744225690029,81.68,81837.6035,24.2,0.01062,1e-05,0.88118]
[1744225690762,81.68,81816.9494,24.2,0.0104,1e-05,0.86471]
[1744225691652,81.68,81816.9494,24.2,0.0104,1e-05,0.86471]
[1744225693232,81.68,81812.9162,24.2,0.01036,1e-05,0.86153]
[1744225695767,81.68,81791.559,24.2,0.01013,1e-05,0.84481]
[1744225696768,81.68,81777.9694,24.2,0.00999,1e-05,0.83432]
[1744225700169,81.68,81772.4297,24.2,0.00993,1e-05,0.83007]
[1744225701774,81.68,81823.9295,24.2,0.01047,1e-05,0.87025]
[1744225704776,81.68,81812.3283,24.2,0.01035,1e-05,0.86106]
[1744225706283,81.68,81813.6445,24.2,0.01036,1e-05,0.8621]
[1744225711783,81.68,81817.5386,24.2,0.01036,1e-05,0.86159]
[1744225716789,81.68,81788.4528,24.2,0.01005,1e-05,0.83888]
[1744225718791,81.68,81780.229,24.2,0.00997,1e-05,0.83255]
[1744225720793,81.68,81802.2325,24.2,0.0102,1e-05,0.84958]
[1744225724502,81.68,81805.1492,24.2,0.01023,1e-05,0.85186]
[1744225724549,81.68,81805.1492,24.2,0.01023,1e-05,0.85186]
[1744225728801,81.68,81794.7052,24.2,0.01012,1e-05,0.84372]
[1744225732805,81.68,81768.5398,24.2,0.00985,1e-05,0.82361]
[1744225737846,81.68,81769.0938,24.2,0.00985,1e-05,0.82404]
[1744225739855,81.68,81783.8568,24.2,0.01001,1e-05,0.83534]
[1744225741857,81.68,81814.6193,24.2,0.01033,1e-05,0.85929]
[1744225745861,81.68,81823.4793,24.2,0.01043,1e-05,0.86629]
[1744225747863,81.68,81813.8151,24.2,0.01032,1e-05,0.85865]
[1744225750866,81.68,81803.7811,24.2,0.01022,1e-05,0.85079]
[1744225751867,81.68,81790.813,24.2,0.01008,1e-05,0.8407]
[1744225753869,81.68,81776.2975,24.2,0.00993,1e-05,0.82953]
[1744225757873,81.68,81766.5448,24.2,0.00983,1e-05,0.8221]
[1744225759192,81.68,81770.0226,24.2,0.00986,1e-05,0.82474]
[1744225761879,81.68,81755.5024,24.2,0.00972,1e-05,0.81374]
[1744225766885,81.68,81754.4706,24.2,0.0097,1e-05,0.81296]
[1744225767886,81.68,81788.5779,24.2,0.01006,1e-05,0.83898]
[1744225769166,81.68,81788.5779,24.2,0.01006,1e-05,0.83898]
[1744225770412,81.68,81815.4863,24.2,0.01034,1e-05,0.85997]
[1744225771894,81.68,81832.4217,24.2,0.01048,1e-05,0.86978]
[1744225772085,81.68,81832.4217,24.2,0.01048,1e-05,0.86978]
[1744225772895,81.68,81839.8331,24.2,0.01056,1e-05,0.87569]
[1744225774869,81.68,81839.8331,24.2,0.01056,1e-05,0.87569]
[1744225774897,81.68,81860.9146,24.2,0.0108,1e-05,0.89268]
[1744225776462,81.68,81846.9433,24.2,0.01064,1e-05,0.88139]
[1744225778901,81.68,81861.5277,24.2,0.0108,1e-05,0.89318]
[1744225781497,81.68,81870.2797,24.2,0.0109,1e-05,0.90032]
[1744225784512,81.68,81873.6429,24.2,0.01094,1e-05,0.90307]
[1744225786534,81.68,81899.1811,24.2,0.01123,1e-05,0.9242]
[1744225787913,81.68,81934.5014,24.2,0.01164,1e-05,0.95408]
[1744225789393,81.68,81936.265,24.2,0.01166,1e-05,0.95559]
[1744225790922,81.68,81920.9316,24.2,0.01148,1e-05,0.94251]
[1744225791922,81.68,81905.7302,24.2,0.0113,1e-05,0.92969]
[1744225792925,81.68,81896.3219,24.2,0.0112,1e-05,0.92182]
[1744225795931,81.68,81913.5293,24.2,0.01139,1e-05,0.93625]
[1744225800936,81.68,81919.0458,24.2,0.01146,1e-05,0.94091]
[1744225802190,81.68,81919.0458,24.2,0.01146,1e-05,0.94091]
[1744225802650,81.68,81919.0458,24.2,0.01146,1e-05,0.94091]
[1744225804676,81.68,81927.0363,24.2,0.01155,1e-05,0.9477]
[1744225808703,81.68,81948.1747,24.2,0.01181,1e-05,0.96585]
[1744225811949,81.68,82006.2719,24.2,0.01252,1e-05,1.01716]
[1744225815954,81.68,82020.3378,24.2,0.0127,1e-05,1.0299]
[1744225816955,81.68,82039.1631,24.2,0.01294,1e-05,1.04715]
[1744225819782,81.68,82030.6271,24.2,0.01283,1e-05,1.0393]
[1744225821796,81.68,81997.4127,24.2,0.01241,1e-05,1.0092]
[1744225823009,81.68,81990.9599,24.2,0.01233,1e-05,1.00343]
[1744225828847,81.68,81991.4209,24.2,0.01233,1e-05,1.00384]
[1744225831138,81.68,81993.5336,24.2,0.01236,1e-05,1.00573]
[1744225833323,81.68,81992.0679,24.2,0.0123,1e-05,1.00044]
[1744225833886,81.68,81992.0679,24.2,0.0123,1e-05,1.00044]
[1744225834893,81.68,82001.6086,24.2,0.01241,1e-05,1.00896]
[1744225835900,81.68,82014.1739,24.2,0.01257,1e-05,1.02027]
[1744225836975,81.68,82043.7959,24.2,0.01295,1e-05,1.04732]
[1744225841980,81.68,82037.1084,24.2,0.01287,1e-05,1.04117]
[1744225843983,81.68,82023.9763,24.2,0.0127,1e-05,1.02916]
[1744225846977,81.68,82012.8377,24.2,0.01256,1e-05,1.01906]
[1744225847986,81.68,82003.8329,24.2,0.01244,1e-05,1.01095]
[1744225849999,81.68,81974.0328,24.2,0.01207,1e-05,0.98449]
[1744225852009,81.68,81983.6307,24.2,0.01219,1e-05,0.99295]
[1744225853010,81.68,81993.7019,24.2,0.01232,1e-05,1.00189]
[1744225855012,81.68,81985.7974,24.2,0.01222,1e-05,0.99487]
[1744225856013,81.68,81998.1625,24.2,0.01237,1e-05,1.00587]
[1744225861026,81.68,81997.3868,24.2,0.01236,1e-05,1.00518]
[1744225866032,81.68,82009.8169,24.2,0.01252,1e-05,1.01633]
[1744225868034,81.68,82018.4304,24.2,0.01263,1e-05,1.02412]
[1744225872769,81.68,82011.0541,24.2,0.01253,1e-05,1.01745]
[1744225874049,81.68,81971.2727,24.2,0.01204,1e-05,0.98206]
[1744225877311,81.68,81973.1251,24.2,0.01206,1e-05,0.98369]
[1744225879058,81.68,82005.5988,24.2,0.01246,1e-05,1.01254]
[1744225880059,81.68,82029.0914,24.2,0.01276,1e-05,1.03382]
[1744225883062,81.68,82040.3649,24.2,0.01291,1e-05,1.04416]
[1744225887067,81.68,82050.5697,24.2,0.01304,1e-05,1.05359]
[1744225888085,81.68,82050.5697,24.2,0.01304,1e-05,1.05359]
[1744225888296,81.68,82051.7738,24.2,0.01306,1e-05,1.05471]
[1744225890071,81.68,82062.8573,24.2,0.0132,1e-05,1.06503]
[1744225894079,81.68,82059.123,24.2,0.01311,1e-05,1.0574]
[1744225897082,81.68,82071.1864,24.2,0.01327,1e-05,1.06867]
[1744225900085,81.68,82057.7783,24.2,0.01309,1e-05,1.05615]
[1744225901086,81.68,82034.1154,24.2,0.01278,1e-05,1.03434]
[1744225903088,81.68,82025.0947,24.2,0.01266,1e-05,1.02612]
[1744225908093,81.68,82038.3697,24.2,0.01283,1e-05,1.03823]
[1744225912098,81.68,82024.2397,24.2,0.01265,1e-05,1.02534]
[1744225917103,81.68,82033.0182,24.2,0.01277,1e-05,1.03334]
[1744225922108,81.68,82029.6649,24.2,0.01272,1e-05,1.03028]
[1744225923109,81.68,82045.1568,24.2,0.01292,1e-05,1.04447]
[1744225927113,81.68,82064.8079,24.2,0.01318,1e-05,1.0627]
[1744225930614,81.68,82084.2974,24.2,0.01344,1e-05,1.08103]
[1744225932120,81.68,82094.472,24.2,0.01358,1e-05,1.0907]
[1744225936131,81.68,82061.8472,24.2,0.01314,1e-05,1.05994]
[1744225941136,81.68,82054.4316,24.2,0.01304,1e-05,1.05305]
[1744225944139,81.68,82044.5881,24.2,0.01292,1e-05,1.04395]
[1744225946785,81.68,82053.1202,24.2,0.01303,1e-05,1.05183]
[1744225949806,81.68,82067.2523,24.2,0.01321,1e-05,1.06499]
[1744225950814,81.68,82076.9567,24.2,0.01334,1e-05,1.0741]
[1744225952152,81.68,82054.4219,24.2,0.01299,1e-05,1.04891]
[1744225953834,81.68,82043.7226,24.2,0.01286,1e-05,1.03905]
[1744225957862,81.68,82056.3766,24.2,0.01302,1e-05,1.05072]
[1744225958869,81.68,82043.0869,24.2,0.01285,1e-05,1.03847]
[1744225962899,81.68,82010.6185,24.2,0.01243,1e-05,1.00901]
[1744225964915,81.68,82030.1251,24.2,0.01268,1e-05,1.02663]
[1744225965921,81.68,82045.4099,24.2,0.01288,1e-05,1.0406]
[1744225966928,81.68,82056.3664,24.2,0.01302,1e-05,1.05071]
[1744225969175,81.68,82042.6049,24.2,0.01284,1e-05,1.03803]
[1744225971176,81.68,82022.9937,24.2,0.01259,1e-05,1.02016]
[1744225973992,81.68,82039.3205,24.2,0.0128,1e-05,1.03502]
[1744225977182,81.68,82067.3563,24.2,0.01316,1e-05,1.06093]
[1744225979030,81.68,82048.3012,24.2,0.01291,1e-05,1.04326]
[1744225980036,81.68,82033.0964,24.2,0.01272,1e-05,1.02934]
[1744225984189,81.68,82048.2243,24.2,0.01291,1e-05,1.04319]
[1744225986191,81.68,82066.317,24.2,0.01315,1e-05,1.05996]
[1744225991116,81.68,82074.2702,24.2,0.01326,1e-05,1.0674]
[1744225996173,81.68,82074.7554,24.2,0.01326,1e-05,1.06785]
[1744226000201,81.68,82066.5993,24.2,0.01315,1e-05,1.06022]
[1744226002208,81.68,82082.1351,24.2,0.01336,1e-05,1.07479]
[1744226007213,81.68,82094.3388,24.2,0.01353,1e-05,1.08635]
[1744226012219,81.68,82095.6837,24.2,0.01349,1e-05,1.08341]
[1744226013220,81.68,82104.4314,24.2,0.01361,1e-05,1.09174]
[1744226018225,81.68,82099.8815,24.2,0.01355,1e-05,1.0874]
[1744226020227,81.68,82108.362,24.2,0.01366,1e-05,1.0955]
[1744226024231,81.68,82098.9168,24.2,0.01354,1e-05,1.08648]
[1744226026233,81.68,82113.1559,24.2,0.01373,1e-05,1.1001]
[1744226028235,81.68,82100.139,24.2,0.01355,1e-05,1.08765]
[1744226030238,81.68,82090.2062,24.2,0.01342,1e-05,1.07822]
[1744226033241,81.68,82074.6127,24.2,0.01321,1e-05,1.06355]
[1744226034242,81.68,82064.2474,24.2,0.01307,1e-05,1.05389]
[1744226036244,81.68,82051.1193,24.2,0.0129,1e-05,1.04175]
[1744226039255,81.68,82059.3203,24.2,0.01301,1e-05,1.04932]
[1744226043259,81.68,82040.752,24.2,0.01277,1e-05,1.03225]
[1744226045263,81.68,82030.0094,24.2,0.01263,1e-05,1.02247]
[1744226047265,81.68,82042.7892,24.2,0.01279,1e-05,1.03411]
[1744226048266,81.68,82055.4167,24.2,0.01296,1e-05,1.04571]
[1744226051270,81.68,82064.428,24.2,0.01308,1e-05,1.05406]
[1744226054272,81.68,82075.3824,24.2,0.01322,1e-05,1.06427]
[1744226055273,81.68,82086.7196,24.2,0.01337,1e-05,1.07493]
[1744226057275,81.68,82097.4199,24.2,0.01352,1e-05,1.08506]
[1744226059277,81.68,82108.8026,24.2,0.01367,1e-05,1.09592]
[1744226062280,81.68,82124.4781,24.2,0.01389,1e-05,1.11102]
[1744226065288,81.68,82137.3635,24.2,0.01407,1e-05,1.12355]
[1744226070293,81.68,82142.8,24.2,0.01414,1e-05,1.12887]
[1744226074298,81.68,82165.4342,24.2,0.01441,1e-05,1.14684]
[1744226075743,81.68,82173.4213,24.2,0.01452,1e-05,1.1548]
[1744226076750,81.68,82183.5638,24.2,0.01467,1e-05,1.16496]
[1744226077757,81.68,82196.3595,24.2,0.01486,1e-05,1.17788]
[1744226083309,81.68,82196.7389,24.2,0.01486,1e-05,1.17826]
[1744226084309,81.68,82206.9998,24.2,0.01501,1e-05,1.18871]
[1744226085310,81.68,82215.1351,24.2,0.01514,1e-05,1.19704]
[1744226088313,81.68,82224.0631,24.2,0.01527,2e-05,1.20623]
[1744226093318,81.68,82240.8615,24.2,0.01552,2e-05,1.22368]
[1744226095320,81.68,82226.2091,24.2,0.0153,2e-05,1.20845]
[1744226096322,81.68,82215.5576,24.2,0.01514,1e-05,1.19747]
[1744226099324,81.68,82229.4409,24.2,0.01535,2e-05,1.2118]
[1744226103939,81.68,82239.8432,24.2,0.01551,2e-05,1.22262]
[1744226105953,81.68,82228.391,24.2,0.01533,2e-05,1.21071]
[1744226108974,81.68,82217.3629,24.2,0.01517,1e-05,1.19933]
[1744226111336,81.68,82198.0651,24.2,0.01488,1e-05,1.17961]
[1744226116026,81.68,82208.5037,24.2,0.01504,1e-05,1.19024]
[1744226120064,81.68,82216.4964,24.2,0.01516,1e-05,1.19844]
[1744226125100,81.68,82213.0371,24.2,0.0151,1e-05,1.19488]
[1744226126107,81.68,82180.0085,24.2,0.01462,1e-05,1.16139]
[1744226127114,81.68,82170.8242,24.2,0.01449,1e-05,1.15221]
[1744226130135,81.68,82181.4681,24.2,0.01464,1e-05,1.16285]
[1744226131143,81.68,82177.1592,24.2,0.01453,1e-05,1.15413]
[1744226133157,81.68,82185.2398,24.2,0.01464,1e-05,1.16222]
[1744226137207,81.68,82198.1925,24.2,0.01483,1e-05,1.17528]
[1744226139239,81.68,82183.164,24.2,0.01461,1e-05,1.16013]
[1744226140229,81.68,82172.8181,24.2,0.01446,1e-05,1.1498]
[1744226141236,81.68,82180.7631,24.2,0.01458,1e-05,1.15773]
[1744226142243,81.68,82190.172,24.2,0.01471,1e-05,1.16718]
[1744226144257,81.68,82178.5572,24.2,0.01455,1e-05,1.15552]
[1744226145264,81.68,82170.243,24.2,0.01443,1e-05,1.14724]
[1744226150301,81.68,82173.0589,24.2,0.01447,1e-05,1.15004]
[1744226151404,81.68,82173.0589,24.2,0.01447,1e-05,1.15004]
[1744226151412,81.68,82173.0589,24.2,0.01447,1e-05,1.15004]
[1744226152316,81.68,82173.0589,24.2,0.01447,1e-05,1.15004]
[1744226153323,81.68,82189.3092,24.2,0.0147,1e-05,1.16631]
[1744226155337,81.68,82179.9936,24.2,0.01457,1e-05,1.15696]
[1744226158360,81.68,82168.2295,24.2,0.0144,1e-05,1.14524]
[1744226161382,81.68,82157.2373,24.2,0.01424,1e-05,1.13437]
[1744226164394,81.68,82144.8845,24.2,0.01407,1e-05,1.12225]
[1744226169399,81.68,82141.9668,24.2,0.01403,1e-05,1.1194]
[1744226174404,81.68,82145.0525,24.2,0.01407,1e-05,1.12241]
[1744226180411,81.68,82162.7828,24.2,0.01432,1e-05,1.13984]
[1744226181412,81.68,82179.2491,24.2,0.01456,1e-05,1.15621]
[1744226186417,81.68,82184.1338,24.2,0.01463,1e-05,1.16111]
[1744226188419,81.68,82196.3994,24.2,0.0148,1e-05,1.17346]
[1744226191422,81.68,82187.9506,24.2,0.01463,1e-05,1.16051]
[1744226194425,81.68,82196.1839,24.2,0.01475,1e-05,1.16879]
[1744226199430,81.68,82184.7887,24.2,0.01458,1e-05,1.15734]
[1744226201432,81.68,82174.8937,24.2,0.01444,1e-05,1.14747]
[1744226206437,81.68,82161.2337,24.2,0.01424,1e-05,1.13395]
[1744226211442,81.68,82161.7236,24.2,0.01425,1e-05,1.13443]
[1744226214445,81.68,82150.9525,24.2,0.0141,1e-05,1.12385]
[1744226219450,81.68,82147.3582,24.2,0.01405,1e-05,1.12034]
[1744226224828,81.68,82143.2469,24.2,0.01399,1e-05,1.11633]
[1744226227458,81.68,82134.7117,24.2,0.01387,1e-05,1.10805]
[1744226230461,81.68,82122.5602,24.2,0.01371,1e-05,1.09634]
[1744226231881,81.68,82136.8908,24.2,0.0139,1e-05,1.11016]
[1744226235466,81.68,82118.801,24.2,0.01365,1e-05,1.09274]
[1744226235621,81.68,82118.801,24.2,0.01365,1e-05,1.09274]
[1744226236501,81.68,82118.801,24.2,0.01365,1e-05,1.09274]
[1744226237207,81.68,82118.801,24.2,0.01365,1e-05,1.09274]
[1744226237413,81.68,82118.801,24.2,0.01365,1e-05,1.09274]
[1744226238471,81.68,82081.3134,24.2,0.01315,1e-05,1.05732]
[1744226239472,81.68,82070.9817,24.2,0.01301,1e-05,1.04772]
[1744226242962,81.68,82063.0208,24.2,0.01291,1e-05,1.04037]
[1744226245985,81.68,82082.2666,24.2,0.01316,1e-05,1.05821]
[1744226248493,81.68,82062.2113,24.2,0.0129,1e-05,1.03963]
[1744226253499,81.68,82105.2501,24.2,0.01342,1e-05,1.07562]
[1744226255056,81.68,82120.4969,24.2,0.01363,1e-05,1.09011]
[1744226256063,81.68,82101.9937,24.2,0.01338,1e-05,1.07254]
[1744226261099,81.68,82106.1136,24.2,0.01343,1e-05,1.07643]
[1744226264120,81.68,82082.6031,24.2,0.01312,1e-05,1.05437]
[1744226265127,81.68,82074.1225,24.2,0.01301,1e-05,1.0465]
[1744226266134,81.68,82083.1685,24.2,0.01312,1e-05,1.05489]
[1744226267141,81.68,82091.8741,24.2,0.01324,1e-05,1.06303]
[1744226271169,81.68,82102.4179,24.2,0.01338,1e-05,1.07294]
[1744226272526,81.68,82139.6057,24.2,0.01389,1e-05,1.10849]
[1744226274528,81.68,82162.9426,24.2,0.01422,1e-05,1.13127]
[1744226278221,81.68,82145.7702,24.2,0.01397,1e-05,1.11447]
[1744226279533,81.68,82134.6255,24.2,0.01382,1e-05,1.10368]
[1744226280534,81.68,82144.9288,24.2,0.01396,1e-05,1.11366]
[1744226284538,81.68,82152.4438,24.2,0.01407,1e-05,1.12098]
[1744226288337,81.68,82147.3389,24.2,0.014,1e-05,1.116]
[1744226288437,81.68,82147.3389,24.2,0.014,1e-05,1.116]
[1744226289299,81.68,82154.9459,24.2,0.0141,1e-05,1.12342]
[1744226294342,81.68,82141.4153,24.2,0.01391,1e-05,1.11025]
[1744226299561,81.68,82176.923,24.2,0.01442,1e-05,1.14509]
[1744226304566,81.68,82177.7315,24.2,0.01443,1e-05,1.1459]
[1744226307570,81.68,82159.4628,24.2,0.01417,1e-05,1.12785]
[1744226309583,81.68,82148.7365,24.2,0.01402,1e-05,1.11736]
[1744226311585,81.68,82144.838,24.2,0.01391,1e-05,1.10926]
[1744226314589,81.68,82162.8688,24.2,0.01416,1e-05,1.12684]
[1744226320545,81.68,82157.6731,24.2,0.01409,1e-05,1.12176]
[1744226324211,81.68,82157.1869,24.2,0.01408,1e-05,1.12128]
[1744226325001,81.68,82157.1869,24.2,0.01408,1e-05,1.12128]
[1744226325585,81.68,82157.1869,24.2,0.01408,1e-05,1.12128]
[1744226326592,81.68,82116.467,24.2,0.01352,1e-05,1.08203]
[1744226328360,81.68,82116.9703,24.2,0.01353,1e-05,1.0825]
[1744226329604,81.68,82120.1231,24.2,0.01357,1e-05,1.08551]
[1744226330605,81.68,82149.3063,24.2,0.01397,1e-05,1.1136]
[1744226332607,81.68,82157.1765,24.2,0.01408,1e-05,1.12127]
[1744226334895,81.68,82158.8588,24.2,0.01411,1e-05,1.12292]
[1744226335610,81.68,82160.47,24.2,0.01413,1e-05,1.12449]
[1744226337612,81.68,82152.5627,24.2,0.01402,1e-05,1.11677]
[1744226338774,81.68,82146.9626,24.2,0.01394,1e-05,1.11132]
[1744226338899,81.68,82146.9626,24.2,0.01394,1e-05,1.11132]
[1744226339342,81.68,82146.9626,24.2,0.01394,1e-05,1.11132]
[1744226339352,81.68,82146.9626,24.2,0.01394,1e-05,1.11132]
[1744226340665,81.68,82138.7175,24.2,0.01382,1e-05,1.10334]
[1744226341666,81.68,82165.2244,24.2,0.0142,1e-05,1.12916]
[1744226342667,81.68,82180.1222,24.2,0.01441,1e-05,1.14388]
[1744226347672,81.68,82192.696,24.2,0.01459,1e-05,1.15641]
[1744226350675,81.68,82181.3333,24.2,0.01443,1e-05,1.14508]
[1744226355680,81.68,82168.2111,24.2,0.01424,1e-05,1.1321]
[1744226357682,81.68,82154.0055,24.2,0.01404,1e-05,1.11817]
[1744226361689,81.68,82164.2662,24.2,0.01418,1e-05,1.12822]
[1744226362309,81.68,82164.2662,24.2,0.01418,1e-05,1.12822]
[1744226362690,81.68,82195.9705,24.2,0.01464,1e-05,1.1597]
[1744226363691,81.68,82212.4627,24.2,0.01488,1e-05,1.17634]
[1744226365693,81.68,82227.8293,24.2,0.0151,1e-05,1.19202]
[1744226366694,81.68,82238.0993,24.2,0.01526,2e-05,1.20259]
[1744226369697,81.68,82248.0983,24.2,0.01541,2e-05,1.21294]
[1744226369890,81.68,82248.0983,24.2,0.01541,2e-05,1.21294]
[1744226370698,81.68,82249.394,24.2,0.01543,2e-05,1.21429]
[1744226373701,81.68,82266.0291,24.2,0.01563,2e-05,1.22708]
[1744226374702,81.68,82275.6493,24.2,0.01578,2e-05,1.23721]
[1744226379707,81.68,82273.8883,24.2,0.01575,2e-05,1.23535]
[1744226381394,81.68,82273.8883,24.2,0.01575,2e-05,1.23535]
[1744226381497,81.68,82273.8883,24.2,0.01575,2e-05,1.23535]
[1744226382712,81.68,82301.3311,24.2,0.01618,2e-05,1.26456]
[1744226384429,81.68,82301.3311,24.2,0.01618,2e-05,1.26456]
[1744226384528,81.68,82301.3311,24.2,0.01618,2e-05,1.26456]
[1744226384969,81.68,82301.3311,24.2,0.01618,2e-05,1.26456]
[1744226385715,81.68,82306.7894,24.2,0.01626,2e-05,1.27043]
[1744226389185,81.68,82306.3411,24.2,0.01626,2e-05,1.26995]
[1744226389265,81.68,82306.3411,24.2,0.01626,2e-05,1.26995]
[1744226389285,81.68,82306.3411,24.2,0.01626,2e-05,1.26995]
[1744226390162,81.68,82306.3411,24.2,0.01626,2e-05,1.26995]
[1744226390710,81.68,82306.3411,24.2,0.01626,2e-05,1.26995]
[1744226392084,81.68,82311.9217,24.2,0.01635,2e-05,1.27597]
[1744226392132,81.68,82311.9217,24.2,0.01635,2e-05,1.27597]
[1744226393065,81.68,82324.304,24.2,0.01654,2e-05,1.28942]
[1744226394907,81.68,82321.4733,24.2,0.0165,2e-05,1.28634]
[1744226397093,81.68,82308.7302,24.2,0.01629,2e-05,1.27253]
[1744226399362,81.68,82309.3504,24.2,0.0163,2e-05,1.2732]
[1744226399558,81.68,82309.3504,24.2,0.0163,2e-05,1.2732]
[1744226399660,81.68,82309.3504,24.2,0.0163,2e-05,1.2732]
[1744226403136,81.68,82318.7942,24.2,0.01646,2e-05,1.28342]
[1744226405300,81.68,82318.0744,24.2,0.01644,2e-05,1.28264]
[1744226411192,81.68,82316.9804,24.2,0.01643,2e-05,1.28145]
[1744226413206,81.68,82324.9741,24.2,0.01655,2e-05,1.29015]
[1744226415749,81.68,82333.9707,24.2,0.0167,2e-05,1.29999]
[1744226415833,81.68,82333.9707,24.2,0.0167,2e-05,1.29999]
[1744226416735,81.68,82333.9707,24.2,0.0167,2e-05,1.29999]
[1744226417751,81.68,82345.9837,24.2,0.0169,2e-05,1.31323]
[1744226419249,81.68,82359.0717,24.2,0.01711,2e-05,1.32776]
[1744226423760,81.68,82348.0894,24.2,0.01693,2e-05,1.31556]
[1744226427314,81.68,82330.3908,24.2,0.01664,2e-05,1.29607]
[1744226429766,81.68,82340.8265,24.2,0.01681,2e-05,1.30753]
[1744226430768,81.68,82372.6161,24.2,0.01734,2e-05,1.34293]
[1744226436773,81.68,82392.868,24.2,0.01762,2e-05,1.36093]
[1744226437774,81.68,82403.5582,24.2,0.0178,2e-05,1.37313]
[1744226442779,81.68,82396.1762,24.2,0.01767,2e-05,1.36469]
[1744226448149,81.68,82399.5149,24.2,0.01773,2e-05,1.3685]
[1744226451486,81.68,82374.5214,24.2,0.01731,2e-05,1.34019]
[1744226456522,81.68,82381.5195,24.2,0.01743,2e-05,1.34807]
[1744226458535,81.68,82398.8723,24.2,0.01772,2e-05,1.36777]
[1744226459542,81.68,82406.5867,24.2,0.01785,2e-05,1.3766]
[1744226463575,81.68,82393.5127,24.2,0.01763,2e-05,1.36166]
[1744226464581,81.68,82402.8286,24.2,0.01779,2e-05,1.37229]
[1744226466596,81.68,82415.4907,24.2,0.01801,2e-05,1.38684]
[1744226468821,81.68,82423.4109,24.2,0.01814,2e-05,1.396]
[1744226470623,81.68,82430.9475,24.2,0.01828,2e-05,1.40476]
[1744226472637,81.68,82458.9255,24.2,0.01877,2e-05,1.43764]
[1744226475658,81.68,82446.2705,24.2,0.01855,2e-05,1.42269]
[1744226478680,81.68,82455.1914,24.2,0.0187,2e-05,1.43322]
[1744226483715,81.68,82448.4151,24.2,0.01858,2e-05,1.42522]
[1744226484817,81.68,82448.4151,24.2,0.01858,2e-05,1.42522]
[1744226484839,81.68,82452.194,24.2,0.01865,2e-05,1.42967]
[1744226488750,81.63,82460.7449,24.2,0.01875,2e-05,1.43634]
[1744226493785,81.58,82463.8498,24.2,0.01868,2e-05,1.43072]
[1744226495811,81.56,82475.1903,24.2,0.01885,2e-05,1.44232]
[1744226497825,81.54,82465.2506,24.2,0.01865,2e-05,1.4291]
[1744226502859,81.51,82439.0375,24.2,0.01816,2e-05,1.39633]
[1744226506872,81.51,82425.5941,24.2,0.01793,2e-05,1.38076]
[1744226512878,81.51,82422.9898,24.2,0.01788,2e-05,1.37776]
[1744226513879,81.51,82413.3379,24.2,0.01771,2e-05,1.36669]
[1744226514880,81.51,82400.3868,24.2,0.01749,2e-05,1.35194]
[1744226515881,81.51,82391.9242,24.2,0.01735,2e-05,1.34237]
[1744226520888,81.51,82383.0895,24.2,0.0172,2e-05,1.33244]
[1744226525895,81.51,82364.5505,24.2,0.0169,2e-05,1.31177]
[1744226526896,81.51,82349.2118,24.2,0.01664,2e-05,1.29486]
[1744226527897,81.51,82339.9048,24.2,0.01649,2e-05,1.28468]
[1744226531902,81.51,82322.2224,24.2,0.01621,2e-05,1.26551]
[1744226532902,81.51,82308.0082,24.2,0.01599,2e-05,1.25027]
[1744226533903,81.51,82299.5664,24.2,0.01585,2e-05,1.24128]
[1744226535905,81.51,82311.2555,24.2,0.01604,2e-05,1.25374]
[1744226537907,81.51,82296.1512,24.2,0.0158,2e-05,1.23766]
[1744226540913,81.51,82281.6559,24.2,0.01558,2e-05,1.22237]
[1744226542914,81.51,82267.6761,24.2,0.01536,2e-05,1.20778]
[1744226543915,81.51,82259.5057,24.2,0.01524,2e-05,1.19931]
[1744226545917,81.51,82273.0765,24.2,0.01545,2e-05,1.2134]
[1744226547925,81.51,82284.6283,24.2,0.01562,2e-05,1.2255]
[1744226548926,81.51,82297.0526,24.2,0.01582,2e-05,1.23861]
[1744226549928,81.51,82305.9076,24.2,0.01595,2e-05,1.24802]
[1744226554932,81.51,82316.492,24.2,0.01606,2e-05,1.25466]
[1744226559937,81.51,82307.13,24.2,0.01592,2e-05,1.24466]
[1744226561939,81.51,82289.1617,24.2,0.01564,2e-05,1.22565]
[1744226562940,81.51,82275.8013,24.2,0.01543,2e-05,1.21166]
[1744226563941,81.51,82285.5791,24.2,0.01558,2e-05,1.22188]
[1744226568946,81.51,82284.2832,24.2,0.01556,2e-05,1.22053]
[1744226570952,81.51,82298.4397,24.2,0.01578,2e-05,1.23544]
[1744226571952,81.51,82306.9133,24.2,0.01591,2e-05,1.24443]
[1744226572953,81.51,82316.6385,24.2,0.01607,2e-05,1.25481]
[1744226577958,81.51,82312.4546,24.2,0.016,2e-05,1.25034]
[1744226581962,81.51,82325.0164,24.2,0.0162,2e-05,1.26381]
[1744226585966,81.51,82340.6502,24.2,0.01645,2e-05,1.28074]
[1744226588970,81.51,82353.1792,24.2,0.01665,2e-05,1.29443]
[1744226590948,81.51,82354.7998,24.2,0.01668,2e-05,1.29621]
[1744226591973,81.51,82369.7244,24.2,0.01692,2e-05,1.31268]
[1744226592974,81.51,82383.8358,24.2,0.01716,2e-05,1.32841]
[1744226598553,81.51,82372.1729,24.2,0.01696,2e-05,1.3154]
[1744226599985,81.51,82393.7142,24.2,0.01732,2e-05,1.3395]
[1744226603989,81.51,82402.0917,24.2,0.01746,2e-05,1.34896]
[1744226608995,81.51,82401.4416,24.2,0.01745,2e-05,1.34822]
[1744226609996,81.51,82412.3465,24.2,0.01764,2e-05,1.36061]
[1744226610997,81.51,82429.1515,24.2,0.01792,2e-05,1.37988]
[1744226616002,81.51,82438.1938,24.2,0.01802,2e-05,1.38532]
[1744226617003,81.51,82429.5056,24.2,0.01787,2e-05,1.3753]
[1744226621113,81.51,82427.6722,24.2,0.01784,2e-05,1.37319]
[1744226621716,81.51,82427.6722,24.2,0.01784,2e-05,1.37319]
[1744226626751,81.51,82430.5964,24.2,0.01789,2e-05,1.37656]
[1744226631786,81.51,82428.1538,24.2,0.01785,2e-05,1.37375]
[1744226636822,81.51,82424.7217,24.2,0.01779,2e-05,1.36981]
[1744226638836,81.51,82414.5342,24.2,0.01761,2e-05,1.35817]
[1744226643871,81.51,82404.6988,24.2,0.01744,2e-05,1.347]
[1744226649036,81.51,82411.9134,24.2,0.01757,2e-05,1.35518]
[1744226653942,81.51,82385.4103,24.2,0.01712,2e-05,1.3253]
[1744226658978,81.51,82382.1047,24.2,0.01707,2e-05,1.32161]
[1744226660992,81.51,82389.8865,24.2,0.0172,2e-05,1.33031]
[1744226663006,81.51,82377.8246,24.2,0.017,2e-05,1.31684]
[1744226666028,81.51,82369.6952,24.2,0.01686,2e-05,1.30782]
[1744226669051,81.51,82384.3876,24.2,0.0171,2e-05,1.32416]
[1744226674063,81.51,82388.5491,24.2,0.01711,2e-05,1.32395]
[1744226676065,81.51,82379.8173,24.2,0.01697,2e-05,1.31422]
[1744226680870,81.51,82373.3624,24.2,0.01686,2e-05,1.30706]
[1744226686075,81.51,82366.7644,24.2,0.01675,2e-05,1.29977]
[1744226687076,81.51,82354.1576,24.2,0.01655,2e-05,1.28594]
[1744226692081,81.51,82365.7775,24.2,0.01674,2e-05,1.29869]
[1744226693082,81.51,82356.0981,24.2,0.01658,2e-05,1.28806]
[1744226698087,81.51,82352.4921,24.2,0.01652,2e-05,1.28412]
[1744226702091,81.51,82389.9232,24.2,0.01714,2e-05,1.32548]
[1744226706099,81.51,82363.7703,24.2,0.0167,2e-05,1.29648]
[1744226707100,81.51,82349.6294,24.2,0.01647,2e-05,1.281]
[1744226711105,81.51,82307.8851,24.2,0.01581,2e-05,1.23614]
[1744226716111,81.51,82314.849,24.2,0.01592,2e-05,1.24354]
[1744226720115,81.51,82383.3711,24.2,0.01703,2e-05,1.31817]
[1744226721116,81.51,82393.4583,24.2,0.01719,2e-05,1.32944]
[1744226722117,81.51,82404.1073,24.2,0.01737,2e-05,1.34142]
[1744226725120,81.51,82428.9181,24.2,0.0178,2e-05,1.36965]
[1744226726121,81.51,82437.924,24.2,0.01795,2e-05,1.38001]
[1744226728123,81.51,82460.1639,24.2,0.01834,2e-05,1.4058]
[1744226733129,81.51,82470.4595,24.2,0.01846,2e-05,1.41262]
[1744226734130,81.5,82479.58,24.2,0.01861,2e-05,1.42274]
[1744226736132,81.48,82493.6423,24.2,0.01884,2e-05,1.43774]
[1744226739745,81.44,82499.4585,24.2,0.0189,2e-05,1.4419]
[1744226741139,81.43,82489.1858,24.2,0.0187,2e-05,1.4287]
[1744226742140,81.43,82478.3526,24.2,0.0185,2e-05,1.41585]
[1744226744142,81.43,82469.2895,24.2,0.01834,2e-05,1.40512]
[1744226745143,81.43,82459.8819,24.2,0.01818,2e-05,1.39412]
[1744226747146,81.43,82448.9045,24.2,0.01798,2e-05,1.38139]
[1744226752151,81.43,82442.3675,24.2,0.01787,2e-05,1.37384]
[1744226757156,81.43,82449.4848,24.2,0.01799,2e-05,1.38206]
[1744226759158,81.43,82459.0177,24.2,0.01816,2e-05,1.39311]
[1744226763162,81.43,82469.341,24.2,0.01834,2e-05,1.4051]
[1744226764900,81.43,82473.4187,24.2,0.01841,2e-05,1.40985]
[1744226767166,81.42,82503.3529,24.2,0.01895,2e-05,1.44511]
[1744226769168,81.4,82512.8124,24.2,0.01909,2e-05,1.45424]
[1744226771170,81.39,82504.4019,24.2,0.01893,2e-05,1.44395]
[1744226772171,81.39,82493.363,24.2,0.01873,2e-05,1.43072]
[1744226773172,81.39,82477.3502,24.2,0.01844,2e-05,1.41175]
[1744226775178,81.39,82464.5779,24.2,0.01821,2e-05,1.39661]
[1744226775455,81.39,82464.5779,24.2,0.01821,2e-05,1.39661]
[1744226776179,81.38,82453.866,24.2,0.01802,2e-05,1.3837]
[1744226778181,81.37,82437.8829,24.2,0.01773,2e-05,1.36438]
[1744226780183,81.36,82424.0052,24.2,0.01748,2e-05,1.34765]
[1744226785188,81.33,82419.8778,24.2,0.01737,2e-05,1.34074]
[1744226791196,81.3,82419.8383,24.2,0.01728,2e-05,1.33356]
[1744226792196,81.29,82372.7957,24.2,0.01649,2e-05,1.2806]
[1744226793696,81.29,82372.7957,24.2,0.01649,2e-05,1.2806]
[1744226795988,81.28,82359.0694,24.2,0.01626,2e-05,1.26532]
[1744226798002,81.28,82339.8901,24.2,0.01596,2e-05,1.24468]
[1744226800017,81.28,82329.1299,24.2,0.01579,2e-05,1.23322]
[1744226804048,81.28,82314.4573,24.2,0.01556,2e-05,1.21772]
[1744226805055,81.28,82297.5245,24.2,0.0153,2e-05,1.20002]
[1744226810096,81.28,82298.7289,24.2,0.01532,2e-05,1.20127]
[1744226814854,81.28,82294.5259,24.2,0.01526,2e-05,1.1969]
[1744226816221,81.28,82317.668,24.2,0.0156,2e-05,1.22061]
[1744226819727,81.27,82322.945,24.2,0.01567,2e-05,1.2254]
[1744226819980,81.27,82322.945,24.2,0.01567,2e-05,1.2254]
[1744226825202,81.25,82329.261,24.2,0.01575,2e-05,1.23078]
[1744226830237,81.23,82325.3356,24.2,0.01567,2e-05,1.2253]
[1744226831244,81.22,82341.5875,24.2,0.01592,2e-05,1.242]
[1744226832247,81.22,82329.7938,24.2,0.01573,2e-05,1.22918]
[1744226835250,81.21,82339.2524,24.2,0.01586,2e-05,1.23841]
[1744226837467,81.2,82339.2524,24.2,0.01586,2e-05,1.23813]
[1744226839258,81.2,82326.2265,24.2,0.01565,2e-05,1.22404]
[1744226841260,81.2,82301.3315,24.2,0.01527,2e-05,1.19795]
[1744226843262,81.2,82289.0407,24.2,0.01508,2e-05,1.18524]
[1744226845264,81.2,82277.4885,24.2,0.01491,1e-05,1.17338]
[1744226848267,81.2,82300.077,24.2,0.01525,2e-05,1.19665]
[1744226849050,81.2,82300.077,24.2,0.01525,2e-05,1.19665]
[1744226851271,81.19,82317.8519,24.2,0.01546,2e-05,1.21013]
[1744226853405,81.18,82332.1281,24.2,0.01567,2e-05,1.22439]
[1744226855419,81.17,82339.9632,24.2,0.01578,2e-05,1.23214]
[1744226858283,81.16,82348.0993,24.2,0.0159,2e-05,1.24025]
[1744226861286,81.15,82357.2918,24.2,0.01603,2e-05,1.24922]
[1744226862470,81.14,82367.2231,24.2,0.01618,2e-05,1.2593]
[1744226864484,81.14,82359.1069,24.2,0.01604,2e-05,1.24995]
[1744226867293,81.13,82371.941,24.2,0.01624,2e-05,1.26317]
[1744226868514,81.12,82380.5196,24.2,0.01637,2e-05,1.27179]
[1744226869521,81.11,82389.0056,24.2,0.0165,2e-05,1.2807]
[1744226871297,81.11,82402.7759,24.2,0.01672,2e-05,1.29548]
[1744226873299,81.1,82411.2005,24.2,0.01685,2e-05,1.30402]
[1744226875565,81.08,82424.1433,24.2,0.01704,2e-05,1.31721]
[1744226879593,81.06,82412.8096,24.2,0.01683,2e-05,1.30295]
[1744226882617,81.04,82404.7236,24.2,0.01668,2e-05,1.29285]
[1744226883624,81.04,82396.914,24.2,0.01655,2e-05,1.28389]
[1744226887750,81.02,82408.1187,24.2,0.01671,2e-05,1.29476]
[1744226892787,80.99,82406.4026,24.2,0.01665,2e-05,1.29096]
[1744226893794,80.99,82398.3475,24.2,0.01651,2e-05,1.28176]
[1744226894801,80.98,82388.0119,24.2,0.01634,2e-05,1.27012]
[1744226899838,80.96,82393.4157,24.2,0.0164,2e-05,1.27436]
[1744226900845,80.95,82376.6863,24.2,0.01613,2e-05,1.25588]
[1744226901852,80.95,82366.2816,24.2,0.01596,2e-05,1.24439]
[1744226906887,80.93,82370.4966,24.2,0.016,2e-05,1.24746]
[1744226907894,80.93,82361.3102,24.2,0.01586,2e-05,1.23734]
[1744226909908,80.92,82350.4531,24.2,0.01568,2e-05,1.22527]
[1744226912929,80.91,82346.115,24.2,0.01554,2e-05,1.21533]
[1744226917352,80.9,82362.5761,24.2,0.01579,2e-05,1.23182]
[1744226918974,80.89,82350.3843,24.2,0.01559,2e-05,1.21839]
[1744226921356,80.88,82359.4267,24.2,0.01572,2e-05,1.22748]
[1744226927031,80.86,82353.8214,24.2,0.01561,2e-05,1.22002]
[1744226930365,80.85,82340.8977,24.2,0.0154,2e-05,1.20572]
[1744226935796,80.84,82336.2312,24.2,0.01531,2e-05,1.19979]
[1744226937107,80.83,82326.2237,24.2,0.01516,2e-05,1.18918]
[1744226940128,80.83,82318.0907,24.2,0.01504,2e-05,1.18075]
[1744226943117,80.83,82320.6757,24.2,0.01507,2e-05,1.18343]
[1744226946170,80.82,82345.6604,24.2,0.01545,2e-05,1.20883]
[1744226951224,80.81,82346.2894,24.2,0.01544,2e-05,1.2086]
[1744226954248,80.8,82384.9138,24.2,0.01603,2e-05,1.24866]
[1744226955255,80.79,82399.5723,24.2,0.01626,2e-05,1.26423]
[1744226960297,80.77,82397.9844,24.2,0.01621,2e-05,1.26093]
[1744226964325,80.75,82384.6661,24.2,0.01598,2e-05,1.24534]
[1744226966339,80.75,82397.0622,24.2,0.01617,2e-05,1.25813]
[1744226971375,80.72,82396.2725,24.2,0.01608,2e-05,1.25104]
[1744226974403,80.71,82371.7175,24.2,0.01568,2e-05,1.22393]
[1744226975415,80.71,82360.6691,24.2,0.0155,2e-05,1.212]
[1744226975791,80.71,82360.6691,24.2,0.0155,2e-05,1.212]
[1744226978437,80.71,82347.8428,24.2,0.0153,2e-05,1.19851]
[1744226982455,80.71,82338.9289,24.2,0.01517,2e-05,1.18921]
[1744226985458,80.71,82349.2506,24.2,0.01533,2e-05,1.19999]
[1744226987460,80.71,82338.5911,24.2,0.01516,2e-05,1.18886]
[1744226992465,80.71,82332.5215,24.2,0.01507,2e-05,1.18256]
[1744226997470,80.71,82332.6067,24.2,0.01507,2e-05,1.18265]
[1744227000473,80.71,82340.6157,24.2,0.01519,2e-05,1.19097]
[1744227004950,80.71,82345.2316,24.2,0.01526,2e-05,1.19578]
[1744227005482,80.71,82366.0269,24.2,0.01559,2e-05,1.21767]
[1744227006483,80.71,82390.2989,24.2,0.01596,2e-05,1.24332]
[1744227007484,80.7,82377.3127,24.2,0.01575,2e-05,1.22913]
[1744227012667,80.69,82374.7495,24.2,0.0157,2e-05,1.22537]
[1744227014494,80.69,82339.299,24.2,0.01515,2e-05,1.18782]
[1744227015495,80.69,82330.5857,24.2,0.01501,2e-05,1.17878]
[1744227017498,80.69,82322.222,24.2,0.01489,1e-05,1.17016]
[1744227020501,80.69,82339.9949,24.2,0.01516,2e-05,1.18854]
[1744227025506,80.69,82336.1574,24.2,0.0151,2e-05,1.18455]
[1744227031513,80.69,82327.9831,24.2,0.01492,2e-05,1.17157]
[1744227034516,80.69,82339.4727,24.2,0.01509,2e-05,1.18344]
[1744227037519,80.69,82331.5132,24.2,0.01497,2e-05,1.17521]
[1744227042525,80.69,82328.4956,24.2,0.01493,2e-05,1.1721]
[1744227045527,80.69,82336.673,24.2,0.01505,2e-05,1.18054]
[1744227045948,80.69,82336.673,24.2,0.01505,2e-05,1.18054]
[1744227046534,80.69,82357.4053,24.2,0.01537,2e-05,1.20215]
[1744227047534,80.68,82371.5626,24.2,0.01558,2e-05,1.21686]
[1744227052976,80.66,82377.3823,24.2,0.01565,2e-05,1.22161]
[1744227055974,80.66,82380.1867,24.2,0.01569,2e-05,1.22411]
[1744227060328,80.65,82377.3714,24.2,0.01564,2e-05,1.22087]
[1744227060812,80.65,82360.0379,24.2,0.01537,2e-05,1.20255]
[1744227061813,80.65,82373.8828,24.2,0.01558,2e-05,1.21694]
[1744227062814,80.64,82400.3512,24.2,0.016,2e-05,1.24497]
[1744227063815,80.64,82408.1614,24.2,0.01612,2e-05,1.25313]
[1744227064816,80.64,82426.0027,24.2,0.0164,2e-05,1.27227]
[1744227066076,80.63,82437.8369,24.2,0.01659,2e-05,1.28459]
[1744227069825,80.61,82447.703,24.2,0.01673,2e-05,1.29444]
[1744227074829,80.58,82479.2596,24.2,0.01723,2e-05,1.32785]
[1744227080105,80.55,82476.6183,24.2,0.01715,2e-05,1.32271]
[1744227083198,80.53,82484.8793,24.2,0.01727,2e-05,1.33037]
[1744227084205,80.53,82496.1082,24.2,0.01745,2e-05,1.34274]
[1744227089241,80.5,82493.6989,24.2,0.01738,2e-05,1.33773]
[1744227094279,80.47,82494.3022,24.2,0.01729,2e-05,1.33128]
[1744227098315,80.44,82502.9759,24.2,0.01741,2e-05,1.3394]
[1744227100328,80.43,82510.813,24.2,0.01753,2e-05,1.34749]
[1744227102342,80.42,82520.4843,24.2,0.01769,2e-05,1.35775]
[1744227103349,80.41,82512.6141,24.2,0.01755,2e-05,1.34821]
[1744227105363,80.4,82524.8264,24.2,0.01774,2e-05,1.36141]
[1744227108384,80.38,82535.3259,24.2,0.01791,2e-05,1.37227]
[1744227113442,80.35,82532.6538,24.2,0.01783,2e-05,1.36687]
[1744227118471,80.32,82517.3299,24.2,0.01752,2e-05,1.34685]
[1744227121493,80.3,82509.3275,24.2,0.01737,2e-05,1.33633]
[1744227124788,80.29,82508.2442,24.2,0.01733,2e-05,1.33421]
[1744227124875,80.29,82508.2442,24.2,0.01733,2e-05,1.33378]
[1744227127539,80.29,82500.0784,24.2,0.01719,2e-05,1.32446]
[1744227132574,80.29,82495.2861,24.2,0.01711,2e-05,1.31902]
[1744227136602,80.29,82506.9952,24.2,0.01731,2e-05,1.33277]
[1744227141637,80.3,82509.9283,24.2,0.01737,2e-05,1.33694]
[1744227142644,80.3,82500.0574,24.2,0.01721,2e-05,1.32567]
[1744227145665,80.31,82508.6875,24.2,0.01736,2e-05,1.33613]
[1744227148686,80.32,82516.6712,24.2,0.01751,2e-05,1.34586]
[1744227153721,80.33,82524.4998,24.2,0.0176,2e-05,1.3508]
[1744227158756,80.34,82521.0336,24.2,0.01755,2e-05,1.3477]
[1744227163791,80.36,82514.5838,24.2,0.01745,2e-05,1.34124]
[1744227164798,80.36,82507.1907,24.2,0.01733,2e-05,1.33277]
[1744227166812,80.36,82497.3442,24.2,0.01716,2e-05,1.32156]
[1744227169833,80.36,82505.2894,24.2,0.0173,2e-05,1.33081]
[1744227174868,80.37,82515.5257,24.2,0.01749,2e-05,1.34354]
[1744227179905,80.38,82516.1404,24.2,0.01751,2e-05,1.345]
[1744227181920,80.38,82503.8061,24.2,0.0173,2e-05,1.33087]
[1744227186955,80.38,82500.6855,24.2,0.01724,2e-05,1.32731]
[1744227187393,80.38,82500.6855,24.2,0.01724,2e-05,1.32731]
[1744227189977,80.38,82460.4971,24.2,0.01657,2e-05,1.28216]
[1744227190984,80.38,82448.0505,24.2,0.01636,2e-05,1.26842]
[1744227193474,80.38,82445.769,24.2,0.01633,2e-05,1.26591]
[1744227199033,80.39,82438.5111,24.2,0.01621,2e-05,1.25828]
[1744227201113,80.39,82438.1365,24.2,0.01621,2e-05,1.25787]
[1744227203038,80.39,82420.4224,24.2,0.01592,2e-05,1.23863]
[1744227207043,80.39,82413.0136,24.2,0.01581,2e-05,1.23065]
[1744227208677,80.39,82418.0939,24.2,0.01589,2e-05,1.23612]
[1744227212048,80.39,82441.4984,24.2,0.0162,2e-05,1.25679]
[1744227215051,80.39,82432.6518,24.2,0.01606,2e-05,1.24715]
[1744227216052,80.39,82423.6391,24.2,0.01592,2e-05,1.2374]
[1744227217678,80.39,82423.6391,24.2,0.01592,2e-05,1.2374]
[1744227219055,80.39,82407.3467,24.2,0.01566,2e-05,1.21992]
[1744227224038,80.39,82402.9074,24.2,0.01559,2e-05,1.21518]
[1744227224060,80.39,82400.4357,24.2,0.01555,2e-05,1.21256]
[1744227229065,80.39,82395.1799,24.2,0.01547,2e-05,1.20698]
[1744227232817,80.39,82395.9635,24.2,0.01548,2e-05,1.20781]
[1744227238074,80.37,82400.4632,24.2,0.01553,2e-05,1.21127]
[1744227243110,80.36,82400.3316,24.2,0.01552,2e-05,1.21048]
[1744227243415,80.36,82400.1319,24.2,0.01551,2e-05,1.21005]
[1744227245082,80.35,82367.9245,24.2,0.01501,2e-05,1.17606]
[1744227246397,80.35,82359.111,24.2,0.01488,2e-05,1.16695]
[1744227250087,80.35,82344.6044,24.2,0.01466,1e-05,1.15206]
[1744227253451,80.35,82359.6778,24.2,0.01489,2e-05,1.16753]
[1744227258808,80.35,82355.1984,24.2,0.01482,2e-05,1.16292]
[1744227261507,80.35,82342.8151,24.2,0.01464,1e-05,1.15023]
[1744227264528,80.35,82332.7862,24.2,0.01449,1e-05,1.14004]
[1744227267341,80.35,82339.0691,24.2,0.01458,1e-05,1.14642]
[1744227267354,80.35,82339.0691,24.2,0.01458,1e-05,1.14642]
[1744227272584,80.35,82335.9581,24.2,0.01448,1e-05,1.13879]
[1744227273963,80.35,82335.9581,24.2,0.01448,1e-05,1.13879]
[1744227275605,80.35,82361.7597,24.2,0.01486,2e-05,1.16485]
[1744227276612,80.35,82375.1649,24.2,0.01506,2e-05,1.17856]
[1744227278627,80.34,82391.6517,24.2,0.01531,2e-05,1.19541]
[1744227279634,80.34,82401.66,24.2,0.01546,2e-05,1.20576]
[1744227282129,80.33,82420.8326,24.2,0.01575,2e-05,1.22572]
[1744227283662,80.32,82439.4947,24.2,0.01604,2e-05,1.24529]
[1744227287805,80.31,82434.4909,24.2,0.01595,2e-05,1.23906]
[1744227288699,80.31,82417.2499,24.2,0.01567,2e-05,1.22029]
[1744227291052,80.3,82417.2499,29.2,0.01567,2e-05,1.21983]
[1744227291139,80.3,82431.5035,29.2,0.01589,2e-05,1.23487]
[1744227291574,80.3,82431.5035,29.2,0.01589,2e-05,1.23487]
[1744227296755,80.28,82437.5656,29.2,0.01596,2e-05,1.23986]
[1744227300141,80.27,82437.8973,29.2,0.01596,2e-05,1.23969]
[1744227306156,80.25,82379.5335,29.2,0.01502,2e-05,1.17614]
[1744227310868,80.23,82394.505,29.2,0.01524,2e-05,1.19095]
[1744227313889,80.22,82425.6763,29.2,0.01572,2e-05,1.22331]
[1744227314896,80.22,82438.5086,29.2,0.01592,2e-05,1.23686]
[1744227319931,80.2,82439.4196,29.2,0.01591,2e-05,1.23654]
[1744227323959,80.19,82421.4722,29.2,0.01561,2e-05,1.21629]
[1744227324697,80.19,82421.4722,29.2,0.01561,2e-05,1.21629]
[1744227326180,80.18,82408.6433,29.2,0.01541,2e-05,1.20223]
[1744227327988,80.18,82395.5922,29.2,0.0152,2e-05,1.18814]
[1744227331009,80.17,82387.646,29.2,0.01501,2e-05,1.1748]
[1744227333025,80.17,82376.6747,29.2,0.01484,2e-05,1.16318]
[1744227338060,80.16,82383.9294,29.2,0.01494,2e-05,1.16998]
[1744227341083,80.15,82369.9737,29.2,0.01473,2e-05,1.15522]
[1744227345125,80.15,82358.2456,29.2,0.01455,1e-05,1.14285]
[1744227349154,80.14,82348.768,29.2,0.0144,1e-05,1.13291]
[1744227354189,80.14,82350.7467,29.2,0.01442,1e-05,1.13454]
[1744227357210,80.13,82358.6956,29.2,0.01454,1e-05,1.14234]
[1744227362216,80.13,82353.529,29.2,0.01446,1e-05,1.13665]
[1744227366220,80.12,82368.8839,29.2,0.01468,1e-05,1.15195]
[1744227369227,80.12,82378.4256,29.2,0.01482,2e-05,1.16141]
[1744227372230,80.11,82360.9596,29.2,0.01455,1e-05,1.14316]
[1744227374232,80.11,82339.0309,29.2,0.01423,1e-05,1.12086]
[1744227376234,80.11,82347.8279,29.2,0.01435,1e-05,1.12958]
[1744227378236,80.11,82356.218,29.2,0.01447,1e-05,1.13791]
[1744227380238,80.1,82367.722,29.2,0.01464,1e-05,1.14944]
[1744227384242,80.1,82383.7082,29.2,0.01488,2e-05,1.16544]
[1744227388246,80.09,82401.3831,29.2,0.01514,2e-05,1.1833]
[1744227393254,80.08,82435.401,29.2,0.0156,2e-05,1.21388]
[1744227398259,80.06,82424.2284,29.2,0.01541,2e-05,1.20095]
[1744227399519,80.06,82415.1843,29.2,0.01526,2e-05,1.19106]
[1744227401262,80.06,82396.6912,29.2,0.01498,2e-05,1.17157]
[1744227403549,80.05,82369.7413,29.2,0.01457,1e-05,1.14354]
[1744227404556,80.05,82351.1089,29.2,0.01429,1e-05,1.1246]
[1744227407577,80.05,82340.4936,29.2,0.01413,1e-05,1.11382]
[1744227409591,80.05,82348.2976,29.2,0.01424,1e-05,1.12152]
[1744227411605,80.05,82365.5273,29.2,0.0145,1e-05,1.13877]
[1744227413619,80.04,82350.9337,29.2,0.01428,1e-05,1.12389]
[1744227415633,80.04,82342.4735,29.2,0.01415,1e-05,1.11533]
[1744227416640,80.04,82334.718,29.2,0.01404,1e-05,1.10757]
[1744227419280,80.04,82321.8345,29.2,0.01386,1e-05,1.09479]
[1744227420295,80.04,82313.9369,29.2,0.01374,1e-05,1.08703]
[1744227421295,80.04,82294.9751,29.2,0.01348,1e-05,1.0686]
[1744227424529,80.05,82282.1755,29.2,0.0133,1e-05,1.05642]
[1744227426531,80.05,82294.8331,29.2,0.01348,1e-05,1.06875]
[1744227430535,80.05,82305.2328,29.2,0.01363,1e-05,1.07894]
[1744227433538,80.05,82294.0278,29.2,0.01347,1e-05,1.06813]
[1744227435540,80.05,82276.7453,29.2,0.01323,1e-05,1.05168]
[1744227440545,80.06,82269.7916,29.2,0.01314,1e-05,1.04539]
[1744227445550,80.06,82276.3753,29.2,0.01324,1e-05,1.05203]
[1744227449554,80.07,82267.4286,29.2,0.01312,1e-05,1.04379]
[1744227450555,80.07,82258.0958,29.2,0.013,1e-05,1.03505]
[1744227453558,80.07,82252.3562,29.2,0.01287,1e-05,1.02578]
[1744227458565,80.08,82252.8691,29.2,0.01289,1e-05,1.02677]
[1744227464060,80.09,82250.3651,29.2,0.01286,1e-05,1.02485]
[1744227464572,80.09,82240.6055,29.2,0.01273,1e-05,1.01598]
[1744227469577,80.1,82247.3582,29.2,0.01283,1e-05,1.02285]
[1744227474582,80.11,82249.0578,29.2,0.01286,1e-05,1.02499]
[1744227479587,80.12,82251.3493,29.2,0.0129,1e-05,1.02769]
[1744227483591,80.12,82242.7525,29.2,0.01279,1e-05,1.02007]
[1744227486595,80.13,82234.3872,29.2,0.01269,1e-05,1.01265]
[1744227488597,80.13,82226.4764,29.2,0.01259,1e-05,1.00562]
[1744227489846,80.14,82221.0611,29.2,0.01252,1e-05,1.00078]
[1744227495289,80.14,82223.643,29.2,0.01255,1e-05,1.00316]
[1744227501245,80.15,82216.1815,29.2,0.01247,1e-05,0.99719]
[1744227506615,80.16,82223.5286,29.2,0.01257,1e-05,1.00484]
[1744227509618,80.17,82207.1091,29.2,0.01237,1e-05,0.99026]
[1744227514623,80.18,82206.1386,29.2,0.01232,1e-05,0.9861]
[1744227520378,80.2,82200.7484,29.2,0.01226,1e-05,0.98208]
[1744227522400,80.2,82219.5529,29.2,0.01251,1e-05,0.99946]
[1744227523632,80.21,82242.7329,29.2,0.01282,1e-05,1.02112]
[1744227529639,80.21,82264.7827,29.2,0.01312,1e-05,1.04241]
[1744227531641,80.22,82285.0182,29.2,0.0134,1e-05,1.06185]
[1744227532642,80.22,82297.4145,29.2,0.01358,1e-05,1.07384]
[1744227537649,80.22,82326.2838,29.2,0.01399,1e-05,1.10215]
[1744227540652,80.21,82335.8094,29.2,0.01412,1e-05,1.1115]
[1744227542654,80.21,82347.9521,29.2,0.0143,1e-05,1.12355]
[1744227546662,80.21,82362.5527,29.2,0.01451,1e-05,1.13799]
[1744227551605,80.2,82381.9088,29.2,0.01479,2e-05,1.15736]
[1744227553619,80.2,82370.8615,29.2,0.01462,1e-05,1.14585]
[1744227554626,80.2,82358.7262,29.2,0.01444,1e-05,1.13335]
[1744227556640,80.19,82369.5986,29.2,0.0146,1e-05,1.1442]
[1744227559661,80.19,82378.4844,29.2,0.01473,2e-05,1.15296]
[1744227564682,80.18,82381.4117,29.2,0.01476,2e-05,1.15538]
[1744227569688,80.17,82378.3778,29.2,0.01471,2e-05,1.15168]
[1744227571690,80.17,82371.0469,29.2,0.01454,1e-05,1.1395]
[1744227573692,80.17,82362.0648,29.2,0.0144,1e-05,1.13024]
[1744227578697,80.16,82361.824,29.2,0.01439,1e-05,1.12962]
[1744227581700,80.16,82370.7379,29.2,0.01452,1e-05,1.13841]
[1744227583702,80.16,82380.6443,29.2,0.01467,1e-05,1.14832]
[1744227587707,80.15,82389.1939,29.2,0.01479,2e-05,1.15664]
[1744227590710,80.14,82397.3981,29.2,0.01491,2e-05,1.16472]
[1744227594715,80.14,82412.2958,29.2,0.01513,2e-05,1.17967]
[1744227599723,80.12,82397.5114,29.2,0.01489,2e-05,1.16353]
[1744227602726,80.12,82384.4659,29.2,0.01469,2e-05,1.14975]
[1744227607731,80.11,82389.133,29.2,0.01475,2e-05,1.15395]
[1744227611735,80.1,82399.6266,29.2,0.0149,2e-05,1.1643]
[1744227613737,80.1,82419.6967,29.2,0.01521,2e-05,1.18491]
[1744227617062,80.09,82430.7376,29.2,0.01537,2e-05,1.19601]
[1744227619744,80.09,82405.7016,29.2,0.01498,2e-05,1.16931]
[1744227625118,80.08,82411.7189,29.2,0.01506,2e-05,1.17485]
[1744227627132,80.07,82403.0607,29.2,0.01492,2e-05,1.16559]
[1744227628757,80.07,82394.8589,29.2,0.01479,2e-05,1.15688]
[1744227634200,80.06,82385.279,29.2,0.01459,1e-05,1.14201]
[1744227639769,80.05,82373.517,29.2,0.0144,1e-05,1.12952]
[1744227644774,80.05,82363.0064,29.2,0.01424,1e-05,1.11863]
[1744227649779,80.05,82357.5868,29.2,0.01416,1e-05,1.113]
[1744227651781,80.05,82346.0442,29.2,0.01399,1e-05,1.10144]
[1744227657363,80.04,82343.8808,29.2,0.01396,1e-05,1.09921]
[1744227659378,80.04,82336.0871,29.2,0.01385,1e-05,1.09153]
[1744227660385,80.04,82317.1972,29.2,0.01358,1e-05,1.07307]
[1744227665422,80.05,82314.4943,29.2,0.01355,1e-05,1.07063]
[1744227668798,80.05,82302.2404,29.2,0.01338,1e-05,1.05896]
[1744227672802,80.05,82310.3163,29.2,0.01349,1e-05,1.06693]
[1744227676507,80.05,82322.868,29.2,0.01367,1e-05,1.0792]
[1744227677807,80.05,82314.6224,29.2,0.01355,1e-05,1.07122]
[1744227682812,80.06,82343.9876,29.2,0.01397,1e-05,1.1001]
[1744227685570,80.05,82357.517,29.2,0.01417,1e-05,1.11348]
[1744227690605,80.05,82360.4901,29.2,0.01421,1e-05,1.11623]
[1744227692619,80.05,82372.6993,29.2,0.01433,1e-05,1.12397]
[1744227693626,80.05,82351.7006,29.2,0.01402,1e-05,1.10293]
[1744227694633,80.05,82340.1002,29.2,0.01386,1e-05,1.09144]
[1744227695830,80.05,82323.8078,29.2,0.01363,1e-05,1.0755]
[1744227698833,80.05,82332.5098,29.2,0.01375,1e-05,1.08406]
[1744227703839,80.05,82326.9262,29.2,0.01367,1e-05,1.07864]
[1744227708844,80.05,82312.8982,29.2,0.01348,1e-05,1.06514]
[1744227712852,80.06,82303.0281,29.2,0.01334,1e-05,1.05584]
[1744227714854,80.06,82284.274,29.2,0.01309,1e-05,1.03809]
[1744227719985,80.07,82281.7044,29.2,0.01306,1e-05,1.03609]
[1744227720018,80.07,82281.7044,29.2,0.01306,1e-05,1.03609]
[1744227721829,80.07,82269.5643,29.2,0.0129,1e-05,1.02487]
[1744227726867,80.07,82276.1502,29.2,0.01299,1e-05,1.03146]
[1744227727871,80.08,82266.1868,29.2,0.01286,1e-05,1.02233]
[1744227729934,80.08,82266.1868,29.2,0.01286,1e-05,1.02244]
[1744227730011,80.08,82266.1868,29.2,0.01286,1e-05,1.02244]
[1744227730874,80.08,82249.8575,29.2,0.01265,1e-05,1.00737]
[1744227733292,80.08,82249.8575,29.2,0.01265,1e-05,1.00737]
[1744227734878,80.09,82258.5124,29.2,0.01276,1e-05,1.01566]
[1744227739883,80.1,82254.7737,29.2,0.01272,1e-05,1.01279]
[1744227742896,80.1,82248.6934,29.2,0.01265,1e-05,1.00742]
[1744227743887,80.1,82239.3349,29.2,0.01253,1e-05,0.99894]
[1744227745335,80.1,82239.0695,29.2,0.01252,1e-05,0.99869]
[1744227745889,80.1,82246.7763,29.2,0.01263,1e-05,1.00593]
[1744227750894,80.11,82246.8574,29.2,0.01264,1e-05,1.00666]
[1744227755899,80.12,82254.8056,29.2,0.0127,1e-05,1.01055]
[1744227756203,80.12,82254.8056,29.2,0.0127,1e-05,1.01055]
[1744227758902,80.13,82265.8482,29.2,0.01285,1e-05,1.0212]
[1744227763907,80.14,82257.4485,29.2,0.01275,1e-05,1.01393]
[1744227768913,80.15,82261.8433,29.2,0.01282,1e-05,1.01863]
[1744227770915,80.15,82274.5853,29.2,0.01299,1e-05,1.03078]
[1744227775639,80.16,82277.5672,44.2,0.01304,1e-05,1.03394]
[1744227775647,80.16,82277.5672,44.2,0.01304,1e-05,1.03394]
[1744227775653,80.16,82277.5672,44.2,0.01304,1e-05,1.03394]
[1744227775920,80.16,82273.0089,44.2,0.01298,1e-05,1.03003]
[1744227777922,80.18,82262.6396,44.2,0.01285,1e-05,1.02108]
[1744227783930,80.21,82280.7694,44.2,0.01313,1e-05,1.04047]
[1744227788935,80.24,82283.7607,44.2,0.0132,1e-05,1.04526]
[1744227794941,80.28,82262.2413,44.2,0.01294,1e-05,1.02726]
[1744227797946,80.3,82254.3895,44.2,0.01285,1e-05,1.02107]
[1744227799949,80.31,82244.2783,44.2,0.01273,1e-05,1.01243]
[1744227804956,80.34,82255.6762,44.2,0.01291,1e-05,1.02496]
[1744227809961,80.37,82267.9369,44.2,0.0131,1e-05,1.03842]
[1744227814966,80.4,82263.957,44.2,0.01303,1e-05,1.03238]
[1744227817969,80.42,82251.3344,44.2,0.01287,1e-05,1.02171]
[1744227822975,80.45,82255.9241,44.2,0.01296,1e-05,1.02792]
[1744227826913,80.46,82257.4611,44.2,0.013,1e-05,1.03052]
[1744227831984,80.5,82261.5432,44.2,0.01309,1e-05,1.03668]
[1744227832363,80.5,82261.5432,44.2,0.01309,1e-05,1.03668]
[1744227835988,80.52,82274.5762,44.2,0.01329,1e-05,1.05058]
[1744227836989,80.53,82285.4224,44.2,0.01345,1e-05,1.06134]
[1744227841994,80.56,82274.2575,44.2,0.01332,1e-05,1.05261]
[1744227844005,80.57,82264.3046,44.2,0.0132,1e-05,1.04393]
[1744227847161,80.59,82259.9371,44.2,0.01315,1e-05,1.04096]
[1744227848009,80.59,82255.7215,44.2,0.0131,1e-05,1.03706]
[1744227852014,80.6,82234.5546,44.2,0.01282,1e-05,1.01765]
[1744227854429,80.6,82230.3257,44.2,0.01277,1e-05,1.01396]
[1744227857019,80.6,82216.3493,44.2,0.01258,1e-05,1.00109]
[1744227860815,80.6,82225.4042,44.2,0.0127,1e-05,1.00941]
[1744227863025,80.6,82216.3531,44.2,0.01258,1e-05,1.0011]
[1744227864363,80.6,82216.3531,44.2,0.01258,1e-05,1.0011]
[1744227865027,80.6,82216.2592,44.2,0.01258,1e-05,1.00101]
[1744227866028,80.6,82223.7698,44.2,0.01268,1e-05,1.00791]
[1744227866046,80.6,82223.7698,44.2,0.01268,1e-05,1.00791]
[1744227868514,80.61,82226.1133,44.2,0.01272,1e-05,1.01083]
[1744227871033,80.63,82220.4008,44.2,0.01261,1e-05,1.00256]
[1744227875037,80.65,82233.0885,44.2,0.0128,1e-05,1.01577]
[1744227876038,80.66,82243.5172,44.2,0.01295,1e-05,1.02586]
[1744227881043,80.69,82247.8544,44.2,0.01303,1e-05,1.03184]
[1744227884760,80.7,82249.1887,44.2,0.01306,1e-05,1.03386]
[1744227889015,80.74,82271.8056,44.2,0.01341,1e-05,1.0576]
[1744227894051,80.77,82276.9884,44.2,0.01351,1e-05,1.06447]
[1744227899064,80.8,82263.4912,44.2,0.01335,1e-05,1.05348]
[1744227904070,80.83,82255.8195,44.2,0.01327,1e-05,1.04813]
[1744227905188,80.83,82255.8553,44.2,0.01328,1e-05,1.04855]
[1744227906072,80.83,82250.1907,44.2,0.0132,1e-05,1.04325]
[1744227911077,80.84,82239.0865,44.2,0.01305,1e-05,1.03316]
[1744227911289,80.84,82239.0865,44.2,0.01305,1e-05,1.03316]
[1744227911306,80.84,82239.0865,44.2,0.01305,1e-05,1.03316]
[1744227912079,80.84,82243.424,44.2,0.01312,1e-05,1.03761]
[1744227912834,80.84,82243.424,44.2,0.01312,1e-05,1.03761]
[1744227912937,80.84,82243.424,44.2,0.01312,1e-05,1.03761]
[1744227913336,80.84,82243.424,44.2,0.01312,1e-05,1.03761]
[1744227913346,80.85,82243.424,44.2,0.01312,1e-05,1.03768]
[1744227914851,80.85,82243.424,44.2,0.01312,1e-05,1.03768]
[1744227915082,80.85,82222.9621,44.2,0.01285,1e-05,1.01896]
[1744227918085,80.85,82235.1142,44.2,0.01301,1e-05,1.03027]
[1744227919222,80.85,82235.1142,44.2,0.01301,1e-05,1.03027]
[1744227920087,80.85,82231.2402,44.2,0.01296,1e-05,1.02665]
[1744227921344,80.85,82231.2402,44.2,0.01296,1e-05,1.02665]
[1744227921473,80.85,82231.2402,44.2,0.01296,1e-05,1.02665]
[1744227921727,80.85,82231.2402,44.2,0.01296,1e-05,1.02665]
[1744227923090,80.86,82244.8055,44.2,0.01315,1e-05,1.04013]
[1744227926093,80.88,82255.1453,44.2,0.01331,1e-05,1.05107]
[1744227926437,80.88,82255.1453,44.2,0.01331,1e-05,1.05107]
[1744227928095,80.89,82236.9502,44.2,0.01308,1e-05,1.03468]
[1744227929096,80.95,82227.1241,44.2,0.013,1e-05,1.02929]
[1744227930231,80.95,82227.1241,44.2,0.013,1e-05,1.02929]
[1744227930866,80.95,82227.1241,44.2,0.013,1e-05,1.02929]
[1744227931099,80.96,82223.1412,44.2,0.0129,1e-05,1.02175]
[1744227935103,80.96,82215.3852,44.2,0.0128,1e-05,1.01458]
[1744227941109,80.96,82201.5134,44.2,0.01261,1e-05,1.00184]
[1744227946114,80.96,82202.4936,44.2,0.01263,1e-05,1.00273]
[1744227951119,80.96,82196.6013,44.2,0.01255,1e-05,0.99736]
[1744227956124,80.96,82190.713,44.2,0.01247,1e-05,0.99201]
[1744227961132,80.96,82197.7507,44.2,0.01256,1e-05,0.9984]
[1744227965136,80.96,82189.1812,44.2,0.01245,1e-05,0.99062]
[1744227968346,80.96,82187.6906,44.2,0.01243,1e-05,0.98927]
[1744227969141,80.96,82165.488,44.2,0.01215,1e-05,0.96935]
[1744227970142,80.96,82144.1434,44.2,0.01188,1e-05,0.9505]
[1744227971595,80.96,82125.9534,44.2,0.01166,1e-05,0.93466]
[1744227972602,80.96,82114.9819,44.2,0.01152,1e-05,0.92521]
[1744227975148,80.96,82124.4047,44.2,0.01164,1e-05,0.93332]
[1744227980153,80.96,82121.473,44.2,0.0116,1e-05,0.93079]
[1744227984157,80.96,82109.4584,44.2,0.01145,1e-05,0.92049]
[1744227984833,80.96,82109.4584,44.2,0.01145,1e-05,0.92049]
[1744227990163,80.96,82110.0193,44.2,0.01146,1e-05,0.92097]
[1744227995168,80.96,82129.9694,44.2,0.01166,1e-05,0.93418]
[1744227999129,80.96,82135.7883,44.2,0.01173,1e-05,0.93922]
[1744228004177,80.96,82139.4251,44.2,0.01177,1e-05,0.94238]
[1744228009385,80.96,82134.625,44.2,0.01171,1e-05,0.93821]
[1744228015188,80.96,82133.6701,44.2,0.0117,1e-05,0.93738]
[1744228015432,80.96,82133.6701,44.2,0.0117,1e-05,0.93738]
[1744228017487,80.96,82127.9157,44.2,0.01163,1e-05,0.9324]
[1744228023196,80.96,82122.192,44.2,0.01156,1e-05,0.92747]
[1744228028204,80.96,82105.2419,44.2,0.01136,1e-05,0.91299]
[1744228033210,80.96,82094.289,44.2,0.01123,1e-05,0.90373]
[1744228036213,80.96,82102.8136,44.2,0.01133,1e-05,0.91093]
[1744228040030,80.96,82108.1221,44.2,0.01139,1e-05,0.91544]
[1744228045113,80.96,82102.4664,44.2,0.01132,1e-05,0.91063]
[1744228048225,80.96,82115.724,44.2,0.01148,1e-05,0.92192]
[1744228050227,80.96,82129.4579,44.2,0.01165,1e-05,0.93373]
[1744228051989,80.96,82136.8632,44.2,0.01169,1e-05,0.93618]
[1744228057197,80.96,82140.197,44.2,0.01174,1e-05,0.93907]
[1744228058241,80.96,82157.5033,44.2,0.01195,1e-05,0.9542]
[1744228062370,80.96,82158.2248,44.2,0.01196,1e-05,0.95484]
[1744228064247,80.96,82168.794,44.2,0.01209,1e-05,0.96418]
[1744228065254,80.96,82184.678,44.2,0.0123,1e-05,0.97835]
[1744228066261,80.96,82193.7126,44.2,0.01241,1e-05,0.98649]
[1744228069066,80.96,82201.051,44.2,0.01251,1e-05,0.99314]
[1744228070271,80.96,82226.3828,44.2,0.01284,1e-05,1.01646]
[1744228073429,80.97,82229.0515,44.2,0.01288,1e-05,1.01924]
[1744228076864,80.97,82224.3365,44.2,0.01282,1e-05,1.01498]
[1744228076963,80.97,82224.3365,44.2,0.01282,1e-05,1.01498]
[1744228079539,80.97,82218.2908,44.2,0.01274,1e-05,1.0094]
[1744228081282,80.97,82204.2139,44.2,0.01256,1e-05,0.99652]
[1744228082381,80.97,82196.4193,44.2,0.01245,1e-05,0.98944]
[1744228084285,80.97,82204.9107,44.2,0.01256,1e-05,0.99715]
[1744228085052,80.97,82204.9107,44.2,0.01256,1e-05,0.99715]
[1744228085402,80.97,82215.729,44.2,0.01271,1e-05,1.00705]
[1744228087288,80.97,82224.4672,44.2,0.01282,1e-05,1.0151]
[1744228092451,80.97,82226.368,44.2,0.01285,1e-05,1.01685]
[1744228094571,80.97,82221.2867,44.2,0.01278,1e-05,1.01216]
[1744228097081,80.97,82225.9052,44.2,0.01284,1e-05,1.01643]
[1744228097486,80.97,82201.925,44.2,0.01253,1e-05,0.99443]
[1744228100050,80.97,82198.5149,44.2,0.01248,1e-05,0.99134]
[1744228100150,80.97,82198.5149,44.2,0.01248,1e-05,0.99134]
[1744228103528,80.97,82187.4592,44.2,0.01234,1e-05,0.98135]
[1744228107462,80.97,82184.9557,44.2,0.01231,1e-05,0.9791]
[1744228108563,80.97,82193.4257,44.2,0.01242,1e-05,0.98673]
[1744228112592,80.97,82189.284,44.2,0.01231,1e-05,0.97889]
[1744228115613,80.97,82175.9693,44.2,0.01214,1e-05,0.96699]
[1744228118634,80.97,82167.975,44.2,0.01204,1e-05,0.9599]
[1744228122450,80.97,82167.4168,44.2,0.01203,1e-05,0.95941]
[1744228123669,80.97,82175.3584,44.2,0.01213,1e-05,0.96645]
[1744228125683,80.97,82192.4435,44.2,0.01235,1e-05,0.98174]
[1744228128704,80.97,82207.0582,44.2,0.01254,1e-05,0.99496]
[1744228130718,80.97,82218.0204,44.2,0.01269,1e-05,1.00498]
[1744228135753,80.97,82211.8864,44.2,0.01261,1e-05,0.99937]
[1744228137091,80.97,82211.8864,44.2,0.01261,1e-05,0.99937]
[1744228140788,80.97,82203.8352,44.2,0.0125,1e-05,0.99203]
[1744228144816,80.97,82215.3193,44.2,0.01265,1e-05,1.0025]
[1744228147837,80.97,82223.7519,44.2,0.01276,1e-05,1.01025]
[1744228152872,80.97,82221.3186,44.2,0.01273,1e-05,1.00801]
[1744228157907,80.97,82220.2367,44.2,0.01272,1e-05,1.00701]
[1744228162943,80.97,82225.9779,44.2,0.01279,1e-05,1.0123]
[1744228167977,80.97,82229.7767,44.2,0.01284,1e-05,1.01581]
[1744228173013,80.97,82231.7419,44.2,0.01282,1e-05,1.01343]
[1744228176834,80.97,82234.2554,44.2,0.01285,1e-05,1.01575]
[1744228179056,80.97,82244.5473,44.2,0.01299,1e-05,1.02531]
[1744228183084,80.97,82234.5979,44.2,0.01286,1e-05,1.01607]
[1744228187112,80.97,82244.9525,44.2,0.01299,1e-05,1.02569]
[1744228188692,80.97,82248.3698,44.2,0.01304,1e-05,1.02888]
[1744228194161,80.97,82246.0062,44.2,0.01301,1e-05,1.02667]
[1744228198189,80.97,82254.074,44.2,0.01312,1e-05,1.03422]
[1744228198695,80.97,82254.074,44.2,0.01312,1e-05,1.03422]
[1744228203128,80.97,82249.0538,44.2,0.01305,1e-05,1.02952]
[1744228204710,80.97,82295.401,44.2,0.01369,1e-05,1.0736]
[1744228205711,80.97,82361.5078,44.2,0.01465,1e-05,1.13902]
[1744228206712,80.97,82373.7453,44.2,0.01483,2e-05,1.15147]
[1744228207713,80.97,82399.0246,44.2,0.01522,2e-05,1.17751]
[1744228208359,80.97,82399.0246,44.2,0.01522,2e-05,1.17751]
[1744228209830,80.97,82395.772,44.2,0.01517,2e-05,1.17434]
[1744228211303,80.98,82380.5062,44.2,0.01495,2e-05,1.15905]
[1744228212715,80.98,82380.5062,44.2,0.01495,2e-05,1.15905]
[1744228212310,80.98,82372.3649,44.2,0.01483,2e-05,1.15098]
[1744228214324,80.98,82359.2161,44.2,0.01463,1e-05,1.13788]
[1744228215331,80.98,82371.2209,44.2,0.01481,2e-05,1.15007]
[1744228216339,80.98,82380.3525,44.2,0.01495,2e-05,1.15942]
[1744228219496,80.98,82375.7848,44.2,0.01488,2e-05,1.15474]
[1744228224948,81.0,82373.8003,44.2,0.01487,2e-05,1.15386]
[1744228225407,81.0,82373.8003,44.2,0.01487,2e-05,1.15407]
[1744228226414,81.0,82385.2899,44.2,0.01504,2e-05,1.16571]
[1744228231449,80.99,82384.6594,44.2,0.01497,2e-05,1.1597]
[1744228234470,80.98,82374.5848,44.2,0.01481,2e-05,1.149]
[1744228235709,80.98,82374.5848,44.2,0.01481,2e-05,1.149]
[1744228235715,80.98,82374.5848,44.2,0.01481,2e-05,1.149]
[1744228235755,80.98,82374.5848,44.2,0.01481,2e-05,1.149]
[1744228235750,80.98,82365.2885,44.2,0.01467,1e-05,1.13944]
[1744228239172,80.99,82368.2424,44.2,0.01472,1e-05,1.14283]
[1744228241117,81.0,82369.5386,44.2,0.01474,2e-05,1.14463]
[1744228243758,81.01,82380.4168,44.2,0.01492,2e-05,1.15645]
[1744228246214,81.01,82384.5608,44.2,0.01499,2e-05,1.16114]
[1744228246699,81.01,82384.5608,44.2,0.01499,2e-05,1.16114]
[1744228248708,81.02,82386.6139,44.2,0.01503,2e-05,1.16368]
[1744228254613,81.04,82390.6347,44.2,0.01511,2e-05,1.16928]
[1744228255620,81.04,82400.3795,44.2,0.01526,2e-05,1.17955]
[1744228256627,81.05,82409.5643,44.2,0.01541,2e-05,1.1893]
[1744228256862,81.05,82409.5643,44.2,0.01541,2e-05,1.1893]
[1744228259648,81.05,82421.4637,44.2,0.0156,2e-05,1.20228]
[1744228261662,81.08,82408.7797,44.2,0.01543,2e-05,1.19082]
[1744228265064,81.08,82405.1456,44.2,0.01538,2e-05,1.18736]
[1744228266783,81.09,82374.0484,44.2,0.01491,2e-05,1.15581]
[1744228272744,81.11,82371.6278,44.2,0.01489,2e-05,1.15467]
[1744228273751,81.12,82381.0479,44.2,0.01504,2e-05,1.16453]
[1744228274758,81.12,82391.2897,44.2,0.0152,2e-05,1.17529]
[1744228279793,81.13,82388.4691,44.2,0.01517,2e-05,1.17336]
[1744228280994,81.14,82392.7996,44.2,0.01524,2e-05,1.17803]
[1744228282800,81.14,82382.7386,44.2,0.01509,2e-05,1.16802]
[1744228284802,81.15,82374.2215,44.2,0.01497,2e-05,1.15969]
[1744228289807,81.16,82369.1112,44.2,0.01491,2e-05,1.15558]
[1744228290808,81.17,82360.7313,44.2,0.01479,2e-05,1.14727]
[1744228291809,81.17,82351.2323,44.2,0.01459,1e-05,1.13336]
[1744228293812,81.18,82360.9022,44.2,0.01474,1e-05,1.14363]
[1744228298817,81.2,82362.5088,44.2,0.01478,2e-05,1.14647]
[1744228301823,81.21,82384.016,44.2,0.01512,2e-05,1.16916]
[1744228306828,81.22,82384.7224,44.2,0.01515,2e-05,1.17087]
[1744228311833,81.23,82374.1235,44.2,0.015,2e-05,1.16098]
[1744228312834,81.24,82360.647,44.2,0.0148,2e-05,1.14746]
[1744228314278,81.24,82355.9834,44.2,0.01473,1e-05,1.14297]
[1744228314371,81.25,82355.9834,44.2,0.01474,1e-05,1.14321]
[1744228318347,81.24,82362.5575,44.2,0.01483,2e-05,1.1495]
[1744228318363,81.24,82362.5575,44.2,0.01483,2e-05,1.1495]
[1744228318448,81.24,82362.5575,44.2,0.01483,2e-05,1.14937]
[1744228323309,81.25,82362.5712,44.2,0.01484,2e-05,1.15034]
[1744228324850,81.26,82381.0394,44.2,0.01513,2e-05,1.16968]
[1744228325851,81.26,82397.2738,44.2,0.01538,2e-05,1.18669]
[1744228326744,81.26,82397.2738,44.2,0.01538,2e-05,1.18669]
[1744228329139,81.27,82406.6814,44.2,0.01554,2e-05,1.19703]
[1744228330131,81.27,82406.6814,44.2,0.01554,2e-05,1.19703]
[1744228331164,81.27,82375.5539,44.2,0.01506,2e-05,1.1651]
[1744228333160,81.28,82387.4338,44.2,0.01525,2e-05,1.17776]
[1744228336163,81.29,82397.2171,44.2,0.01541,2e-05,1.18851]
[1744228337164,81.29,82404.7748,44.2,0.01553,2e-05,1.19659]
[1744228338782,81.29,82404.7748,44.2,0.01553,2e-05,1.19676]
[1744228344172,81.31,82398.6548,44.2,0.01545,2e-05,1.19131]
[1744228349288,81.32,82390.6511,44.2,0.01534,2e-05,1.18396]
[1744228354323,81.33,82397.1831,44.2,0.0154,2e-05,1.18693]
[1744228359358,81.34,82400.481,44.2,0.01546,2e-05,1.19118]
[1744228364393,81.36,82399.8719,44.2,0.01546,2e-05,1.19136]
[1744228370199,81.37,82406.1114,44.2,0.01557,2e-05,1.19868]
[1744228372520,81.37,82406.1115,44.2,0.01558,2e-05,1.19897]
[1744228373205,81.37,82417.9407,44.2,0.01577,2e-05,1.21158]
[1744228376029,81.38,82424.4479,44.2,0.01587,2e-05,1.21874]
[1744228376477,81.38,82410.6447,44.2,0.01566,2e-05,1.2044]
[1744228380505,81.39,82401.6042,44.2,0.01553,2e-05,1.1955]
[1744228383866,81.39,82397.808,44.2,0.01547,2e-05,1.19185]
[1744228384533,81.4,82390.2773,44.2,0.01536,2e-05,1.18438]
[1744228385540,81.4,82381.0974,44.2,0.01522,2e-05,1.17507]
[1744228388561,81.41,82391.4418,44.2,0.01539,2e-05,1.18636]
[1744228389568,81.41,82402.8629,44.2,0.01557,2e-05,1.19845]
[1744228391582,81.42,82417.4535,44.2,0.01581,2e-05,1.21411]
[1744228394094,81.42,82422.4576,44.2,0.01589,2e-05,1.21956]
[1744228398635,81.43,82413.3159,44.2,0.01575,2e-05,1.21061]
[1744228400213,81.43,82413.3159,44.2,0.01575,2e-05,1.21061]
[1744228400241,81.43,82404.4759,44.2,0.01562,2e-05,1.20143]
[1744228402479,81.43,82399.5956,44.2,0.01554,2e-05,1.19625]
[1744228402496,81.43,82399.5956,44.2,0.01554,2e-05,1.19625]
[1744228403051,81.43,82399.5956,44.2,0.01554,2e-05,1.19625]
[1744228406352,81.42,82397.5386,44.2,0.01549,2e-05,1.19324]
[1744228406363,81.42,82397.5386,44.2,0.01549,2e-05,1.19324]
[1744228406691,81.42,82397.5386,44.2,0.01549,2e-05,1.19303]
[1744228410736,81.42,82394.0603,44.2,0.01544,2e-05,1.18988]
[1744228411252,81.43,82391.1332,44.2,0.01534,2e-05,1.18232]
[1744228412733,81.43,82380.9233,44.2,0.01519,2e-05,1.17218]
[1744228413740,81.44,82370.6746,44.2,0.01504,2e-05,1.16186]
[1744228417901,81.44,82372.5462,44.2,0.01508,2e-05,1.16445]
[1744228418260,81.45,82363.3087,44.2,0.01494,2e-05,1.15523]
[1744228420617,81.44,82359.5136,44.2,0.01488,2e-05,1.15111]
[1744228420789,81.44,82359.5136,44.2,0.01488,2e-05,1.151]
[1744228421267,81.44,82359.5136,44.2,0.01488,2e-05,1.151]
[1744228423168,81.44,82359.5136,44.2,0.01488,2e-05,1.151]
[1744228423264,81.45,82338.8063,44.2,0.01457,1e-05,1.13034]
[1744228425824,81.46,82318.1547,44.2,0.01428,1e-05,1.11063]
[1744228426831,81.46,82307.3044,44.2,0.01413,1e-05,1.10025]
[1744228428975,81.47,82303.9807,44.2,0.01408,1e-05,1.09731]
[1744228429007,81.47,82303.9807,44.2,0.01409,1e-05,1.09763]
[1744228432873,81.47,82326.2113,44.2,0.01441,1e-05,1.11932]
[1744228437908,81.46,82330.7215,44.2,0.01447,1e-05,1.12339]
[1744228438915,81.46,82319.2407,44.2,0.0143,1e-05,1.11193]
[1744228439922,81.46,82308.0203,44.2,0.01414,1e-05,1.10082]
[1744228442943,81.46,82299.9166,44.2,0.01402,1e-05,1.09278]
[1744228446971,81.46,82312.9924,44.2,0.0142,1e-05,1.10542]
[1744228449992,81.46,82303.9815,44.2,0.01407,1e-05,1.09643]
[1744228453013,81.45,82316.6529,44.2,0.01425,1e-05,1.10871]
[1744228455027,81.45,82329.3249,44.2,0.01443,1e-05,1.1211]
[1744228457041,81.45,82345.2493,44.2,0.01467,1e-05,1.13684]
[1744228461069,81.44,82336.8158,44.2,0.01454,1e-05,1.12796]
[1744228466106,81.43,82328.4686,44.2,0.01441,1e-05,1.11919]
[1744228467113,81.43,82315.9709,44.2,0.01422,1e-05,1.10675]
[1744228470668,81.43,82312.937,44.2,0.01418,1e-05,1.1036]
[1744228471141,81.43,82312.937,44.2,0.01412,1e-05,1.09914]
[1744228473155,81.44,82328.3791,44.2,0.01435,1e-05,1.11486]
[1744228474162,81.44,82341.8666,44.2,0.01456,1e-05,1.12857]
[1744228475955,81.45,82346.3575,44.2,0.01463,1e-05,1.13333]
[1744228476954,81.45,82346.3575,44.2,0.01463,1e-05,1.1336]
[1744228477183,81.45,82346.3575,44.2,0.01463,1e-05,1.13386]
[1744228478190,81.45,82338.637,44.2,0.01452,1e-05,1.12602]
[1744228478501,81.45,82338.637,44.2,0.01452,1e-05,1.12602]
[1744228478585,81.45,82338.637,44.2,0.01452,1e-05,1.12602]
[1744228479197,81.45,82338.637,44.2,0.01452,1e-05,1.12593]
[1744228482329,81.46,82368.5335,44.2,0.01498,2e-05,1.15689]
[1744228484236,81.47,82377.131,44.2,0.01511,2e-05,1.16611]
[1744228486115,81.47,82371.7709,44.2,0.01503,2e-05,1.16082]
[1744228490217,81.48,82375.4387,44.2,0.0151,2e-05,1.16537]
[1744228490279,81.49,82375.4387,44.2,0.0151,2e-05,1.16556]
[1744228493299,81.48,82353.6911,44.2,0.01477,1e-05,1.14311]
[1744228495313,81.48,82344.5004,44.2,0.01463,1e-05,1.13364]
[1744228496320,81.48,82334.2962,44.2,0.01448,1e-05,1.12336]
[1744228498334,81.48,82304.3269,44.2,0.01404,1e-05,1.09368]
[1744228500354,81.48,82293.7355,44.2,0.01389,1e-05,1.08332]
[1744228502359,81.48,82283.1656,44.2,0.01374,1e-05,1.0731]
[1744228503360,81.48,82304.8463,44.2,0.01405,1e-05,1.0941]
[1744228507364,81.47,82316.5059,44.2,0.01421,1e-05,1.1053]
[1744228508365,81.47,82326.5503,44.2,0.01436,1e-05,1.11516]
[1744228510367,81.47,82317.533,44.2,0.01422,1e-05,1.1061]
[1744228512369,81.47,82309.3828,44.2,0.01411,1e-05,1.09804]
[1744228514687,81.47,82301.8019,44.2,0.014,1e-05,1.09055]
[1744228514759,81.47,82301.8019,44.2,0.014,1e-05,1.09052]
[1744228516373,81.48,82285.7234,44.2,0.01378,1e-05,1.07563]
[1744228517709,81.48,82283.8599,44.2,0.01376,1e-05,1.0742]
[1744228517765,81.48,82283.8599,44.2,0.01376,1e-05,1.0742]
[1744228521149,81.5,82287.7801,44.2,0.01383,1e-05,1.079]
[1744228522081,81.5,82290.0873,44.2,0.01386,1e-05,1.08157]
[1744228522139,81.5,82290.0873,44.2,0.01386,1e-05,1.08157]
[1744228525382,81.5,82237.4367,44.2,0.01313,1e-05,1.03157]
[1744228530387,81.51,82231.3513,44.2,0.01306,1e-05,1.02628]
[1744228533390,81.51,82225.7285,44.2,0.01293,1e-05,1.01707]
[1744228538395,81.52,82217.5725,44.2,0.01283,1e-05,1.01003]
[1744228543401,81.53,82220.5239,44.2,0.01288,1e-05,1.01323]
[1744228546403,81.53,82231.8492,44.2,0.01303,1e-05,1.02395]
[1744228551408,81.54,82224.9741,44.2,0.01295,1e-05,1.01799]
[1744228557414,81.55,82201.404,44.2,0.01264,1e-05,0.99698]
[1744228558415,81.55,82192.2035,44.2,0.01252,1e-05,0.98878]
[1744228563420,81.56,82171.6267,44.2,0.01227,1e-05,0.97108]
[1744228568426,81.58,82150.3896,44.2,0.01201,1e-05,0.95321]
[1744228573431,81.6,82141.4355,44.2,0.01192,1e-05,0.94641]
[1744228578114,81.61,82136.2482,44.2,0.01186,1e-05,0.94252]
[1744228578133,81.61,82136.2482,44.2,0.01186,1e-05,0.94273]
[1744228579438,81.62,82123.8771,44.2,0.01172,1e-05,0.93275]
[1744228584443,81.65,82120.9805,44.2,0.01171,1e-05,0.93204]
[1744228589448,81.68,82125.1383,44.2,0.01179,1e-05,0.93741]
[1744228594453,81.71,82127.2029,44.2,0.01179,1e-05,0.93696]
[1744228599458,81.74,82127.12,44.2,0.01182,1e-05,0.93868]
[1744228604463,81.77,82124.7669,44.2,0.01181,1e-05,0.93843]
[1744228609468,81.8,82127.8542,44.2,0.01188,1e-05,0.94289]
[1744228615172,81.83,82137.1352,44.2,0.01202,1e-05,0.95276]
[1744228616178,81.84,82148.5926,44.2,0.01217,1e-05,0.96318]
[1744228618479,81.85,82175.6524,44.2,0.01253,1e-05,0.98838]
[1744228619481,81.86,82184.0461,44.2,0.01265,1e-05,0.99632]
[1744228623484,81.88,82210.325,44.2,0.01302,1e-05,1.02184]
[1744228626250,81.9,82217.6522,44.2,0.01313,1e-05,1.02938]
[1744228627256,81.9,82228.7029,44.2,0.01328,1e-05,1.04005]
[1744228628264,81.91,82239.8133,44.2,0.01344,1e-05,1.05085]
[1744228629491,81.92,82218.9309,44.2,0.01317,1e-05,1.03205]
[1744228631493,81.93,82229.3811,44.2,0.01332,1e-05,1.04257]
[1744228636498,81.96,82241.7195,44.2,0.01352,1e-05,1.05606]
[1744228641503,81.99,82246.5843,44.2,0.01361,1e-05,1.06246]
[1744228644506,82.01,82235.9145,44.2,0.01348,1e-05,1.05343]
[1744228649511,82.04,82232.9447,44.2,0.01347,1e-05,1.05248]
[1744228649615,82.04,82232.9447,44.2,0.01347,1e-05,1.05248]
[1744228653083,82.05,82232.918,44.2,0.01342,1e-05,1.04883]
[1744228653515,82.06,82252.6888,44.2,0.01371,1e-05,1.06826]
[1744228657519,82.08,82240.2522,44.2,0.01355,1e-05,1.05779]
[1744228658520,82.08,82232.0655,44.2,0.01345,1e-05,1.05042]
[1744228664524,82.12,82239.7196,44.2,0.01358,1e-05,1.05978]
[1744228665528,82.12,82257.7868,44.2,0.01384,1e-05,1.07735]
[1744228667264,82.13,82256.0836,44.2,0.01382,1e-05,1.07604]
[1744228667530,82.13,82256.837,44.2,0.01383,1e-05,1.07675]
[1744228672535,82.13,82246.9802,44.2,0.01369,1e-05,1.06723]
[1744228674201,82.13,82246.9802,44.2,0.01369,1e-05,1.06723]
[1744228674537,82.13,82242.1698,44.2,0.01363,1e-05,1.06299]
[1744228675538,82.14,82232.5431,44.2,0.0135,1e-05,1.05424]
[1744228677859,82.14,82229.1832,44.2,0.01346,1e-05,1.05144]
[1744228683658,82.18,82246.1079,44.2,0.01373,1e-05,1.06997]
[1744228685672,82.19,82258.1655,44.2,0.01391,1e-05,1.08216]
[1744228686679,82.2,82266.0891,44.2,0.01403,1e-05,1.09012]
[1744228688551,82.21,82250.9623,44.2,0.01383,1e-05,1.07619]
[1744228692555,82.23,82232.2385,44.2,0.01358,1e-05,1.05968]
[1744228693556,82.23,82223.5351,44.2,0.01347,1e-05,1.05183]
[1744228698767,82.26,82221.0756,44.2,0.01346,1e-05,1.05133]
[1744228702102,82.28,82216.6024,44.2,0.01342,1e-05,1.04823]
[1744228706537,82.3,82207.6487,44.2,0.01332,1e-05,1.04135]
[1744228708573,82.32,82192.4253,44.2,0.01313,1e-05,1.02834]
[1744228710139,82.32,82192.4253,44.2,0.01313,1e-05,1.02834]
[1744228710575,82.33,82199.8991,44.2,0.01324,1e-05,1.03602]
[1744228715138,82.51,82204.9663,44.2,0.01342,1e-05,1.04761]
[1744228715168,82.51,82204.9663,44.2,0.01342,1e-05,1.04761]
[1744228715580,82.52,82204.4334,44.2,0.01342,1e-05,1.04768]
[1744228715865,82.52,82204.4334,44.2,0.01342,1e-05,1.04768]
[1744228718313,82.52,82202.097,44.2,0.01339,1e-05,1.04555]
[1744228718383,82.52,82202.097,44.2,0.01339,1e-05,1.04555]
[1744228720586,82.52,82219.2647,44.2,0.01363,1e-05,1.06172]
[1744228723351,82.52,82221.2151,44.2,0.01365,1e-05,1.06355]
[1744228723589,82.53,82224.1987,44.2,0.0137,1e-05,1.06671]
[1744228725591,82.54,82215.6955,44.2,0.01359,1e-05,1.05935]
[1744228727594,82.55,82223.786,44.2,0.01372,1e-05,1.06769]
[1744228731598,82.57,82243.7338,44.2,0.01401,1e-05,1.08804]
[1744228734601,82.58,82253.1313,44.2,0.01416,1e-05,1.098]
[1744228736049,82.58,82253.1313,44.2,0.01416,1e-05,1.098]
[1744228737605,82.59,82271.7055,44.2,0.01444,1e-05,1.11693]
[1744228743080,82.61,82278.9161,44.2,0.01456,1e-05,1.12498]
[1744228743794,82.61,82278.9161,44.2,0.01456,1e-05,1.12498]
[1744228745618,82.61,82300.6836,44.2,0.01489,1e-05,1.14704]
[1744228747094,82.62,82300.6836,44.2,0.01489,1e-05,1.1473]
[1744228748116,82.62,82268.8967,44.2,0.01443,1e-05,1.11624]
[1744228750129,82.63,82278.7737,44.2,0.01458,1e-05,1.12645]
[1744228751269,82.63,82278.7737,44.2,0.01458,1e-05,1.12645]
[1744228754160,82.65,82289.7476,44.2,0.01476,1e-05,1.13826]
[1744228757181,82.66,82278.0712,44.2,0.0146,1e-05,1.12736]
[1744228758188,82.66,82267.7112,44.2,0.01445,1e-05,1.1174]
[1744228762062,82.67,82263.2314,44.2,0.0144,1e-05,1.11378]
[1744228762216,82.68,82263.2314,44.2,0.0144,1e-05,1.11403]
[1744228765638,82.67,82277.602,44.2,0.01461,1e-05,1.12786]
[1744228767148,82.67,82277.602,44.2,0.0146,1e-05,1.12772]
[1744228768261,82.67,82302.1859,44.2,0.01497,1e-05,1.15209]
[1744228769268,82.67,82310.6927,44.2,0.01509,2e-05,1.16068]
[1744228772289,82.67,82303.0696,44.2,0.01492,1e-05,1.14837]
[1744228777324,82.67,82304.0702,44.2,0.01494,1e-05,1.14937]
[1744228779338,82.67,82293.5171,44.2,0.01478,1e-05,1.1388]
[1744228781353,82.67,82282.6706,44.2,0.01462,1e-05,1.12802]
[1744228786387,82.67,82279.5812,44.2,0.01457,1e-05,1.12496]
[1744228791430,82.67,82277.9083,44.2,0.01455,1e-05,1.12331]
[1744228793445,82.67,82267.0221,44.2,0.01439,1e-05,1.1126]
[1744228795459,82.67,82259.2957,44.2,0.01428,1e-05,1.10505]
[1744228796466,82.67,82272.9926,44.2,0.01448,1e-05,1.11846]
[1744228797473,82.67,82288.466,44.2,0.0147,1e-05,1.13377]
[1744228802511,82.67,82286.2398,44.2,0.01467,1e-05,1.13156]
[1744228803922,82.67,82304.9003,44.2,0.01495,1e-05,1.15021]
[1744228804761,82.67,82304.9003,44.2,0.01495,1e-05,1.15021]
[1744228805580,82.67,82304.9003,44.2,0.01495,1e-05,1.15021]
[1744228807196,82.67,82327.0806,44.2,0.01528,2e-05,1.17268]
[1744228807797,82.67,82327.0806,44.2,0.01528,2e-05,1.17268]
[1744228810199,82.67,82416.7643,44.2,0.01671,2e-05,1.26707]
[1744228811162,82.67,82416.7643,44.2,0.01671,2e-05,1.26707]
[1744228811202,82.67,82435.9979,44.2,0.01703,2e-05,1.28806]
[1744228812736,82.67,82432.0481,44.2,0.01696,2e-05,1.28373]
[1744228812952,82.67,82432.0481,44.2,0.01696,2e-05,1.28373]
[1744228814204,82.67,82456.0049,44.2,0.01736,2e-05,1.3101]
[1744228817207,82.66,82412.2622,44.2,0.01663,2e-05,1.26208]
[1744228818030,82.66,82412.2622,44.2,0.01663,2e-05,1.26208]
[1744228819266,82.66,82407.909,44.2,0.01656,2e-05,1.25741]
[1744228820672,82.66,82421.5624,44.2,0.01678,2e-05,1.27218]
[1744228822376,82.66,82421.0891,44.2,0.01678,2e-05,1.27167]
[1744228825215,82.66,82429.0929,44.2,0.01691,2e-05,1.28038]
[1744228826720,82.66,82438.7363,44.2,0.01707,2e-05,1.29087]
[1744228827727,82.66,82446.9896,44.2,0.01721,2e-05,1.29992]
[1744228831755,82.66,82439.0701,44.2,0.01701,2e-05,1.28605]
[1744228833954,82.66,82432.6736,44.2,0.0169,2e-05,1.27902]
[1744228837263,82.66,82424.0941,44.2,0.01676,2e-05,1.26967]
[1744228838806,82.66,82414.731,44.2,0.01661,2e-05,1.25958]
[1744228841827,82.66,82422.6446,44.2,0.01674,2e-05,1.26816]
[1744228844237,82.66,82405.4886,44.2,0.01646,2e-05,1.2497]
[1744228845856,82.66,82389.5692,44.2,0.0162,2e-05,1.23283]
[1744228847404,82.66,82385.7093,44.2,0.01614,2e-05,1.22881]
[1744228850145,82.67,82378.8264,44.2,0.01603,2e-05,1.2217]
[1744228852906,82.67,82348.0208,44.2,0.01555,2e-05,1.18962]
[1744228853913,82.67,82339.2077,44.2,0.01541,2e-05,1.18054]
[1744228858948,82.67,82335.285,44.2,0.01535,2e-05,1.17652]
[1744228859955,82.67,82354.9585,44.2,0.01566,2e-05,1.1968]
[1744228865006,82.67,82349.6156,44.2,0.01557,2e-05,1.19127]
[1744228866552,82.67,82349.6156,44.2,0.01557,2e-05,1.19127]
[1744228868027,82.67,82419.2217,44.2,0.01669,2e-05,1.26502]
[1744228869034,82.67,82388.3892,44.2,0.01619,2e-05,1.23203]
[1744228869280,82.67,82388.3892,44.2,0.01619,2e-05,1.23203]
[1744228872280,82.67,82374.2333,44.2,0.01597,2e-05,1.21733]
[1744228876086,82.68,82390.3566,44.2,0.01623,2e-05,1.23464]
[1744228878882,82.68,82388.3531,44.2,0.0162,2e-05,1.23274]
[1744228880119,82.68,82378.0106,44.2,0.01604,2e-05,1.22189]
[1744228880396,82.68,82378.0106,44.2,0.01604,2e-05,1.22189]
[1744228882133,82.68,82360.1212,44.2,0.01575,2e-05,1.20314]
[1744228883308,82.68,82329.5652,44.2,0.01528,2e-05,1.17163]
[1744228884309,82.68,82319.5054,44.2,0.01513,2e-05,1.1614]
[1744228887175,82.68,82327.2854,44.2,0.01525,2e-05,1.1693]
[1744228891087,82.68,82329.5222,44.2,0.01528,2e-05,1.17158]
[1744228891203,82.68,82329.5222,44.2,0.01522,2e-05,1.16691]
[1744228895156,82.68,82334.5058,44.2,0.0153,2e-05,1.17199]
[1744228895234,82.68,82334.5058,44.2,0.0153,2e-05,1.17199]
[1744228897248,82.68,82352.5124,44.2,0.01557,2e-05,1.1905]
[1744228898325,82.68,82377.7424,44.2,0.01597,2e-05,1.2168]
[1744228900184,82.68,82380.4191,44.2,0.01601,2e-05,1.21962]
[1744228903936,82.68,82386.2591,44.2,0.01611,2e-05,1.22586]
[1744228906689,82.69,82383.736,44.2,0.01607,2e-05,1.22348]
[1744228907835,82.69,82383.736,44.2,0.01607,2e-05,1.22358]
[1744228909337,82.69,82359.0969,44.2,0.01568,2e-05,1.19777]
[1744228913549,82.69,82358.4242,44.2,0.01567,2e-05,1.19707]
[1744228914370,82.69,82361.3844,44.2,0.01572,2e-05,1.20015]
[1744228919375,82.69,82355.4685,44.2,0.01563,2e-05,1.19401]
[1744228924382,82.69,82368.1152,44.2,0.01583,2e-05,1.20717]
[1744228925526,82.69,82368.1152,44.2,0.01583,2e-05,1.20717]
[1744228925783,82.69,82368.1152,44.2,0.01583,2e-05,1.20717]
[1744228925824,82.69,82368.1152,44.2,0.01583,2e-05,1.20717]
[1744228927386,82.69,82390.5843,44.2,0.01619,2e-05,1.23098]
[1744228931391,82.69,82400.1172,44.2,0.01634,2e-05,1.24135]
[1744228932386,82.69,82400.1172,44.2,0.01634,2e-05,1.24135]
[1744228935809,82.7,82401.2004,44.2,0.01636,2e-05,1.24271]
[1744228938927,82.7,82394.9608,44.2,0.01626,2e-05,1.2362]
[1744228939315,82.7,82394.9608,44.2,0.01626,2e-05,1.2362]
[1744228939344,82.7,82394.9608,44.2,0.01626,2e-05,1.2362]
[1744228939439,82.7,82394.9608,44.2,0.01626,2e-05,1.2362]
[1744228940401,82.7,82376.4447,44.2,0.01597,2e-05,1.21677]
[1744228941402,82.7,82366.5354,44.2,0.01582,2e-05,1.20649]
[1744228942664,82.7,82365.0823,44.2,0.01579,2e-05,1.20508]
[1744228944405,82.7,82347.57,44.2,0.01552,2e-05,1.18691]
[1744228948409,82.7,82359.0297,44.2,0.0157,2e-05,1.19878]
[1744228950334,82.7,82359.0297,44.2,0.0157,2e-05,1.19878]
[1744228950379,82.7,82359.0297,44.2,0.0157,2e-05,1.19878]
[1744228955416,82.7,82359.2662,44.2,0.01564,2e-05,1.19427]
[1744228956427,82.7,82360.6828,44.2,0.01567,2e-05,1.19574]
[1744228956435,82.7,82360.6828,44.2,0.01567,2e-05,1.19574]
[1744228957418,82.7,82361.3728,44.2,0.01568,2e-05,1.19645]
[1744228962423,82.7,82369.0161,44.2,0.0158,2e-05,1.20441]
[1744228967428,82.7,82369.9432,44.2,0.01581,2e-05,1.20538]
[1744228968062,82.7,82369.9432,44.2,0.01581,2e-05,1.20538]
[1744228968429,82.7,82365.084,44.2,0.01573,2e-05,1.20031]
[1744228970431,82.7,82357.1082,44.2,0.01561,2e-05,1.19203]
[1744228975436,82.7,82356.1925,44.2,0.0156,2e-05,1.19109]
[1744228980441,82.7,82358.3933,44.2,0.01563,2e-05,1.19336]
[1744228985075,82.7,82360.1707,44.2,0.01566,2e-05,1.19521]
[1744228985078,82.7,82360.1707,44.2,0.01566,2e-05,1.19521]
[1744228985446,82.7,82360.3842,44.2,0.01566,2e-05,1.19543]
[1744228986161,82.7,82360.3842,44.2,0.01566,2e-05,1.19543]
[1744228986262,82.7,82360.3842,44.2,0.01566,2e-05,1.19543]
[1744228986939,82.7,82360.3842,44.2,0.01566,2e-05,1.19543]
[1744228986944,82.7,82360.3842,44.2,0.01566,2e-05,1.19543]
[1744228987448,82.7,82357.458,44.2,0.01561,2e-05,1.1924]
[1744228988124,82.7,82357.458,44.2,0.01561,2e-05,1.1924]
[1744228988449,82.7,82361.2147,44.2,0.01567,2e-05,1.19629]
[1744228993454,82.7,82355.3661,44.2,0.01558,2e-05,1.19023]
[1744228998242,82.7,82352.6702,44.2,0.01554,2e-05,1.18745]
[1744228998245,82.7,82352.6702,44.2,0.01554,2e-05,1.18745]
[1744228998294,82.7,82352.6702,44.2,0.01554,2e-05,1.18745]
[1744228998470,82.7,82352.6702,44.2,0.01554,2e-05,1.18745]
[1744228998785,82.7,82352.6702,44.2,0.01554,2e-05,1.18745]
[1744228998876,82.7,82352.6702,44.2,0.01554,2e-05,1.18745]
[1744229000461,82.7,82363.646,44.2,0.01571,2e-05,1.19882]
[1744229002563,82.7,82365.0059,44.2,0.01573,2e-05,1.20023]
[1744229003163,82.7,82365.0059,44.2,0.01573,2e-05,1.20023]
[1744229005506,82.71,82367.4484,44.2,0.01577,2e-05,1.20299]
[1744229006467,82.7,82357.8521,44.2,0.01562,2e-05,1.19278]
[1744229007015,82.7,82357.8521,44.2,0.01562,2e-05,1.19278]
[1744229009470,82.7,82328.454,44.2,0.01517,2e-05,1.16263]
[1744229012473,82.7,82324.4311,44.2,0.01505,2e-05,1.1539]
[1744229014475,82.7,82297.1024,44.2,0.01464,1e-05,1.12656]
[1744229016718,82.7,82290.6198,44.2,0.01455,1e-05,1.12015]
[1744229022483,82.7,82285.3438,44.2,0.01447,1e-05,1.11495]
[1744229025486,82.7,82276.5344,44.2,0.01434,1e-05,1.10632]
[1744229028489,82.7,82267.9788,44.2,0.01422,1e-05,1.09798]
[1744229030135,82.7,82264.1856,44.2,0.01416,1e-05,1.0943]
[1744229030172,82.7,82264.1856,44.2,0.01416,1e-05,1.0943]
[1744229035496,82.7,82268.259,44.2,0.01422,1e-05,1.09825]
[1744229036056,82.7,82268.259,44.2,0.01422,1e-05,1.09825]
[1744229036778,82.7,82267.8855,44.2,0.01421,1e-05,1.09789]
[1744229040653,82.7,82270.9653,44.2,0.01426,1e-05,1.10088]
[1744229040762,82.7,82270.9653,44.2,0.01426,1e-05,1.10088]
[1744229041502,82.7,82270.3121,44.2,0.01425,1e-05,1.10025]
[1744229044431,82.7,82271.2251,44.2,0.01426,1e-05,1.10114]
[1744229044481,82.7,82271.2251,44.2,0.01426,1e-05,1.10114]
[1744229044505,82.7,82268.4151,44.2,0.01422,1e-05,1.0984]
[1744229046708,82.7,82268.1684,44.2,0.01422,1e-05,1.09816]
[1744229050542,82.7,82273.3309,44.2,0.01429,1e-05,1.10319]
[1744229050913,82.7,82273.3309,44.2,0.01429,1e-05,1.10319]
[1744229051001,82.7,82273.3309,44.2,0.01429,1e-05,1.10319]
[1744229051086,82.7,82273.3309,44.2,0.01429,1e-05,1.10319]
[1744229055360,82.7,82285.2537,44.2,0.01447,1e-05,1.11486]
[1744229060395,82.7,82293.7092,44.2,0.01459,1e-05,1.1232]
[1744229065430,82.7,82298.0294,44.2,0.01465,1e-05,1.12748]
[1744229068770,82.7,82301.8965,44.2,0.01471,1e-05,1.13132]
[1744229071473,82.7,82277.9921,44.2,0.0143,1e-05,1.10322]
[1744229072546,82.7,82271.9628,44.2,0.01422,1e-05,1.09735]
[1744229078522,82.7,82264.7811,44.2,0.01411,1e-05,1.09039]
[1744229083546,82.7,82265.2219,44.2,0.01412,1e-05,1.09082]
[1744229088509,82.7,82271.5259,44.2,0.01421,1e-05,1.09692]
[1744229089552,82.7,82279.5389,44.2,0.01433,1e-05,1.10473]
[1744229089789,82.7,82279.5389,44.2,0.01433,1e-05,1.10473]
[1744229090553,82.7,82292.2821,44.2,0.01451,1e-05,1.11723]
[1744229090607,82.7,82292.2821,44.2,0.01451,1e-05,1.11723]
[1744229092555,82.7,82303.6772,44.2,0.01468,1e-05,1.1285]
[1744229094557,82.7,82292.3048,44.2,0.01451,1e-05,1.11725]
[1744229096533,82.7,82289.0015,44.2,0.01446,1e-05,1.114]
[1744229099562,82.7,82279.323,44.2,0.01432,1e-05,1.10452]
[1744229101564,82.7,82264.9184,44.2,0.01412,1e-05,1.09052]
[1744229106570,82.7,82259.207,44.2,0.01403,1e-05,1.08501]
[1744229108572,82.7,82251.3249,44.2,0.01392,1e-05,1.07744]
[1744229113577,82.7,82257.2662,44.2,0.01401,1e-05,1.08314]
[1744229117086,82.7,82256.3502,44.2,0.01399,1e-05,1.08226]
[1744229121532,82.7,82252.1953,44.2,0.01393,1e-05,1.07828]
[1744229126590,82.7,82249.638,44.2,0.0139,1e-05,1.07583]
[1744229131612,82.7,82246.2327,44.2,0.0138,1e-05,1.06814]
[1744229133614,82.7,82235.4488,44.2,0.01364,1e-05,1.05792]
[1744229135939,82.7,82228.3902,44.2,0.01355,1e-05,1.05127]
[1744229138619,82.7,82220.2614,44.2,0.01343,1e-05,1.04365]
[1744229140686,82.7,82225.8286,44.2,0.01351,1e-05,1.04886]
[1744229146627,82.7,82227.2774,44.2,0.01353,1e-05,1.05022]
[1744229148629,82.7,82243.5952,44.2,0.01376,1e-05,1.06564]
[1744229149630,82.7,82257.781,44.2,0.01396,1e-05,1.07918]
[1744229154635,82.7,82260.7018,44.2,0.014,1e-05,1.08198]
[1744229157638,82.7,82271.1477,44.2,0.01415,1e-05,1.09206]
[1744229161431,82.7,82271.7041,44.2,0.01416,1e-05,1.0926]
[1744229161961,82.7,82271.7041,44.2,0.01416,1e-05,1.0926]
[1744229162647,82.7,82271.7043,44.2,0.01416,1e-05,1.0926]
[1744229164651,82.7,82312.07,44.2,0.01475,1e-05,1.13225]
[1744229165651,82.7,82340.3685,44.2,0.01517,2e-05,1.16071]
[1744229169655,82.7,82347.7945,44.2,0.01529,2e-05,1.16827]
[1744229171082,82.7,82347.105,44.2,0.01528,2e-05,1.16757]
[1744229174660,82.7,82330.887,44.2,0.01503,2e-05,1.15112]
[1744229178664,82.7,82340.5904,44.2,0.01518,2e-05,1.16094]
[1744229179665,82.7,82350.494,44.2,0.01533,2e-05,1.17103]
[1744229183672,82.7,82336.9732,44.2,0.01512,2e-05,1.15727]
[1744229186675,82.7,82324.5162,44.2,0.01493,2e-05,1.1447]
[1744229191680,82.7,82332.3948,44.2,0.01499,2e-05,1.14798]
[1744229195684,82.7,82341.5524,44.2,0.01513,2e-05,1.15724]
[1744229197686,82.7,82349.9264,44.2,0.01526,2e-05,1.16575]
[1744229201690,82.7,82337.3557,44.2,0.01507,2e-05,1.15299]
[1744229203613,82.7,82336.7367,44.2,0.01506,2e-05,1.15237]
[1744229204412,82.7,82325.1487,44.2,0.01488,2e-05,1.1407]
[1744229205149,82.7,82325.1487,44.2,0.01488,2e-05,1.1407]
[1744229207560,82.7,82321.1739,44.2,0.01483,1e-05,1.13672]
[1744229210118,82.7,82317.6225,44.2,0.01477,1e-05,1.13318]
[1744229212711,82.7,82309.7329,44.2,0.01466,1e-05,1.12533]
[1744229213711,82.7,82299.2331,44.2,0.0145,1e-05,1.11496]
[1744229217715,82.7,82291.5509,44.2,0.01439,1e-05,1.10741]
[1744229223547,82.7,82281.1393,44.2,0.01424,1e-05,1.09725]
[1744229228582,82.7,82285.8044,44.2,0.0143,1e-05,1.10179]
[1744229230596,82.7,82294.0147,44.2,0.01442,1e-05,1.10983]
[1744229235631,82.7,82293.4918,44.2,0.01442,1e-05,1.10931]
[1744229240666,82.7,82287.7901,44.2,0.01433,1e-05,1.10373]
[1744229245702,82.7,82295.6617,44.2,0.01445,1e-05,1.11144]
[1744229246709,82.7,82305.7712,44.2,0.0146,1e-05,1.12141]
[1744229247155,82.7,82305.7712,44.2,0.0146,1e-05,1.12141]
[1744229250737,82.7,82293.805,44.2,0.01442,1e-05,1.10962]
[1744229251870,82.7,82293.6347,44.2,0.01436,1e-05,1.10491]
[1744229257758,82.7,82287.1998,44.2,0.01427,1e-05,1.09863]
[1744229258759,82.7,82272.9804,44.2,0.01406,1e-05,1.08485]
[1744229263764,82.7,82277.9675,44.2,0.01413,1e-05,1.08967]
[1744229265766,82.7,82286.396,44.2,0.01426,1e-05,1.09785]
[1744229266767,82.7,82295.1915,44.2,0.01438,1e-05,1.10644]
[1744229269770,82.7,82279.5484,44.2,0.01416,1e-05,1.0912]
[1744229274775,82.7,82275.2053,44.2,0.0141,1e-05,1.087]
[1744229277781,82.7,82264.3667,44.2,0.01394,1e-05,1.07657]
[1744229282786,82.7,82282.5993,44.2,0.0142,1e-05,1.09416]
[1744229283787,82.7,82300.1542,44.2,0.01446,1e-05,1.1113]
[1744229288792,82.7,82302.3875,44.2,0.01449,1e-05,1.1135]
[1744229289793,82.7,82294.4195,44.2,0.01437,1e-05,1.10568]
[1744229291795,82.7,82287.0273,44.2,0.01427,1e-05,1.09846]
[1744229296801,82.7,82287.0504,44.2,0.01427,1e-05,1.09849]
[1744229297802,82.7,82295.2196,44.2,0.01438,1e-05,1.10646]
[1744229302807,82.7,82297.6143,44.2,0.01442,1e-05,1.10881]
[1744229304809,82.7,82321.0305,44.2,0.01477,1e-05,1.13197]
[1744229305176,82.7,82321.0305,44.2,0.01477,1e-05,1.13197]
[1744229309817,82.7,82309.7767,44.2,0.0146,1e-05,1.12079]
[1744229311683,82.7,82304.6136,44.2,0.01452,1e-05,1.11569]
[1744229312820,82.7,82297.1381,44.2,0.01436,1e-05,1.1038]
[1744229317825,82.7,82287.476,44.2,0.01422,1e-05,1.09438]
[1744229322830,82.7,82288.0386,44.2,0.01422,1e-05,1.09493]
[1744229327835,82.7,82290.9379,44.2,0.01427,1e-05,1.09775]
[1744229332840,82.7,82289.6304,44.2,0.01425,1e-05,1.09647]
[1744229337845,82.7,82281.496,44.2,0.01413,1e-05,1.08858]
[1744229339847,82.7,82294.0455,44.2,0.01431,1e-05,1.10078]
[1744229341850,82.7,82302.2535,44.2,0.01443,1e-05,1.10881]
[1744229346855,82.7,82301.7593,44.2,0.01442,1e-05,1.10832]
[1744229351860,82.7,82300.8398,44.2,0.01441,1e-05,1.10742]
[1744229354863,82.7,82288.7592,44.2,0.01423,1e-05,1.09563]
[1744229359868,82.7,82285.6868,44.2,0.01419,1e-05,1.09264]
[1744229363872,82.7,82297.0805,44.2,0.01435,1e-05,1.10374]
[1744229366875,82.7,82309.7743,44.2,0.01454,1e-05,1.11621]
[1744229368877,82.7,82317.2589,44.2,0.01465,1e-05,1.12361]
[1744229371068,82.7,82318.7819,44.2,0.01467,1e-05,1.12512]
[1744229376104,82.7,82318.4724,44.2,0.01461,1e-05,1.12022]
[1744229378056,82.7,82316.8605,44.2,0.01459,1e-05,1.11863]
[1744229380710,82.7,82308.4686,44.2,0.01446,1e-05,1.11035]
[1744229382703,82.7,82305.8551,44.2,0.01443,1e-05,1.10779]
[1744229387764,82.7,82310.3675,44.2,0.01449,1e-05,1.11222]
[1744229392801,82.7,82311.6226,44.2,0.01451,1e-05,1.11346]
[1744229396829,82.7,82302.7992,44.2,0.01438,1e-05,1.10479]
[1744229399850,82.7,82290.2279,44.2,0.0142,1e-05,1.09254]
[1744229400857,82.7,82279.1553,44.2,0.01404,1e-05,1.08183]
[1744229405892,82.7,82271.7091,44.2,0.01393,1e-05,1.07468]
[1744229410926,82.7,82264.7024,44.2,0.01383,1e-05,1.06798]
[1744229415931,82.7,82261.9299,44.2,0.0138,1e-05,1.06534]
[1744229420936,82.7,82261.0316,44.2,0.01378,1e-05,1.06449]
[1744229424127,82.7,82259.2037,44.2,0.01376,1e-05,1.06275]
[1744229426942,82.7,82236.1117,44.2,0.01344,1e-05,1.04099]
[1744229427943,82.7,82220.2295,44.2,0.01322,1e-05,1.02624]
[1744229428723,82.7,82220.2295,44.2,0.01322,1e-05,1.02624]
[1744229433949,82.7,82232.0443,44.2,0.01333,1e-05,1.03284]
[1744229438954,82.7,82229.0661,44.2,0.01328,1e-05,1.03007]
[1744229443959,82.7,82230.3384,44.2,0.0133,1e-05,1.03126]
[1744229449203,82.7,82227.2938,44.2,0.01326,1e-05,1.02843]
[1744229454970,82.7,82223.6637,44.2,0.01321,1e-05,1.02508]
[1744229459975,82.7,82223.4092,44.2,0.01321,1e-05,1.02484]
[1744229462978,82.7,82255.9686,44.2,0.01366,1e-05,1.05526]
[1744229465981,82.7,82239.8403,44.2,0.01343,1e-05,1.0401]
[1744229467983,82.7,82231.6789,44.2,0.01332,1e-05,1.0325]
[1744229468971,82.7,82231.6789,44.2,0.01332,1e-05,1.0325]
[1744229472373,82.7,82219.9581,44.2,0.01316,1e-05,1.02166]
[1744229473579,82.7,82219.9581,44.2,0.01316,1e-05,1.02166]
[1744229473991,82.7,82212.5848,44.2,0.01306,1e-05,1.01488]
[1744229478996,82.7,82215.5522,44.2,0.0131,1e-05,1.01761]
[1744229481438,82.7,82213.7434,44.2,0.01308,1e-05,1.01595]
[1744229485002,82.7,82201.6453,44.2,0.01291,1e-05,1.0049]
[1744229486754,82.7,82201.6453,44.2,0.01291,1e-05,1.0049]
[1744229487004,82.7,82171.9029,44.2,0.01252,1e-05,0.97814]
[1744229488592,82.7,82172.3665,44.2,0.01253,1e-05,0.97856]
[1744229494011,82.7,82173.9943,44.2,0.0125,1e-05,0.9758]
[1744229499016,82.7,82169.9146,44.2,0.01245,1e-05,0.97218]
[1744229504038,82.7,82173.2839,44.2,0.01249,1e-05,0.97517]
[1744229508042,82.7,82183.8188,44.2,0.01263,1e-05,0.98457]
[1744229513047,82.7,82188.9846,44.2,0.01269,1e-05,0.9892]
[1744229515049,82.7,82198.4362,44.2,0.01282,1e-05,0.99772]
[1744229520054,82.7,82204.9443,44.2,0.01291,1e-05,1.00362]
[1744229525063,82.7,82203.0353,44.2,0.01288,1e-05,1.00189]
[1744229526064,82.7,82193.9268,44.2,0.01276,1e-05,0.99365]
[1744229531069,82.7,82188.8137,44.2,0.01269,1e-05,0.98904]
[1744229536074,82.7,82180.2607,44.2,0.01258,1e-05,0.98139]
[1744229538076,82.7,82167.2539,44.2,0.01241,1e-05,0.96983]
[1744229541079,82.7,82174.5754,44.2,0.01251,1e-05,0.97632]
[1744229546084,82.7,82177.8827,44.2,0.01255,1e-05,0.97926]
[1744229549960,82.7,82177.3924,44.2,0.01254,1e-05,0.97883]
[1744229550065,82.7,82177.3924,44.2,0.01254,1e-05,0.97883]
[1744229553091,82.7,82173.9959,44.2,0.01245,1e-05,0.97161]
[1744229558096,82.7,82177.0873,44.2,0.01249,1e-05,0.97435]
[1744229563101,82.7,82178.3554,44.2,0.0125,1e-05,0.97548]
[1744229568106,82.7,82174.4987,44.2,0.01245,1e-05,0.97206]
[1744229574084,82.7,82174.9601,44.2,0.01246,1e-05,0.97247]
[1744229575135,82.7,82175.4138,44.2,0.01246,1e-05,0.97287]
[1744229575206,82.7,82175.4138,44.2,0.01246,1e-05,0.97287]
[1744229576098,82.7,82175.4138,44.2,0.01246,1e-05,0.97287]
[1744229581119,82.7,82176.439,44.2,0.01248,1e-05,0.97378]
[1744229583121,82.7,82184.6543,44.2,0.01259,1e-05,0.98109]
[1744229587125,82.7,82192.9864,44.2,0.01269,1e-05,0.98856]
[1744229591129,82.7,82200.8099,44.2,0.0128,1e-05,0.9956]
[1744229596134,82.7,82195.2441,44.2,0.01272,1e-05,0.99059]
[1744229601139,82.7,82178.3624,44.2,0.0125,1e-05,0.97549]
[1744229606144,82.7,82179.4798,44.2,0.01252,1e-05,0.97648]
[1744229607145,82.7,82190.8615,44.2,0.01267,1e-05,0.98665]
[1744229612150,82.7,82198.441,44.2,0.01271,1e-05,0.98921]
[1744229617155,82.7,82203.4506,44.2,0.01278,1e-05,0.99373]
[1744229619157,82.7,82194.8981,44.2,0.01267,1e-05,0.98603]
[1744229624162,82.7,82193.3471,44.2,0.01265,1e-05,0.98464]
[1744229630168,82.7,82190.2434,44.2,0.01261,1e-05,0.98186]
[1744229635173,82.7,82198.5827,44.2,0.01272,1e-05,0.98934]
[1744229641179,82.7,82199.3197,44.2,0.01273,1e-05,0.99]
[1744229647185,82.7,82192.8566,44.2,0.01264,1e-05,0.9842]
[1744229652190,82.7,82187.5873,44.2,0.01257,1e-05,0.97949]
[1744229657195,82.7,82175.0896,44.2,0.01241,1e-05,0.96839]
[1744229658196,82.7,82163.6011,44.2,0.01226,1e-05,0.95827]
[1744229663201,82.7,82159.0092,44.2,0.0122,1e-05,0.95425]
[1744229667382,82.7,82159.3753,44.2,0.01221,1e-05,0.95457]
[1744229670764,82.7,82166.9775,44.2,0.0123,1e-05,0.96124]
[1744229671582,82.7,82166.9775,44.2,0.0123,1e-05,0.96124]
[1744229677961,82.7,82166.1313,44.2,0.01224,1e-05,0.95633]
[1744229681225,82.7,82142.5418,44.2,0.01194,1e-05,0.93585]
[1744229682849,82.7,82131.252,44.2,0.0118,1e-05,0.92616]
[1744229683641,82.7,82131.252,44.2,0.0118,1e-05,0.92616]
[1744229689902,82.7,82133.826,44.2,0.01184,1e-05,0.92836]
[1744229694937,82.7,82130.0346,44.2,0.01179,1e-05,0.92513]
[1744229696103,82.7,82130.0346,44.2,0.01179,1e-05,0.92513]
[1744229697958,82.7,82139.1294,44.2,0.0119,1e-05,0.93291]
[1744229700785,82.7,82138.8769,44.2,0.0119,1e-05,0.93269]
[1744229705008,82.7,82151.212,44.2,0.01205,1e-05,0.94333]
[1744229710043,82.7,82161.3146,44.2,0.01218,1e-05,0.95212]
[1744229715262,82.7,82162.1635,44.2,0.01219,1e-05,0.95286]
[1744229721120,82.7,82159.6279,44.2,0.01216,1e-05,0.95065]
[1744229726156,82.7,82153.6641,44.2,0.01208,1e-05,0.94546]
[1744229727163,82.7,82161.3578,44.2,0.01218,1e-05,0.95216]
[1744229728115,82.7,82161.3578,44.2,0.01218,1e-05,0.95216]
[1744229729276,82.7,82172.6754,44.2,0.01233,1e-05,0.96208]
[1744229732567,82.7,82176.4105,44.2,0.01232,1e-05,0.96119]
[1744229738285,82.7,82178.1119,44.2,0.01234,1e-05,0.96269]
[1744229744288,82.7,82178.2433,44.2,0.01235,1e-05,0.96281]
[1744229749296,82.7,82175.2612,44.2,0.01231,1e-05,0.96018]
[1744229751298,82.7,82167.3161,44.2,0.01221,1e-05,0.95322]
[1744229756303,82.7,82169.4699,44.2,0.01223,1e-05,0.9551]
[1744229761308,82.7,82175.0724,44.2,0.01231,1e-05,0.96002]
[1744229762415,82.7,82189.8139,44.2,0.0125,1e-05,0.97304]
[1744229763422,82.7,82198.1989,44.2,0.01261,1e-05,0.98052]
[1744229769317,82.7,82198.2418,44.2,0.01261,1e-05,0.98056]
[1744229773321,82.7,82206.1522,44.2,0.01271,1e-05,0.98765]
[1744229778326,82.7,82199.5337,44.2,0.01262,1e-05,0.98171]
[1744229781329,82.7,82190.2751,44.2,0.0125,1e-05,0.97345]
[1744229783076,82.7,82188.303,44.2,0.01248,1e-05,0.9717]
[1744229784332,82.7,82180.5232,44.2,0.01238,1e-05,0.96482]
[1744229787701,82.7,82176.2079,44.2,0.01232,1e-05,0.96101]
[1744229789337,82.7,82190.0548,44.2,0.0125,1e-05,0.97326]
[1744229794642,82.7,82193.9875,44.2,0.0125,1e-05,0.97254]
[1744229799677,82.7,82189.6349,44.2,0.01244,1e-05,0.96868]
[1744229805353,82.7,82184.7516,44.2,0.01238,1e-05,0.96436]
[1744229810754,82.7,82195.7794,44.2,0.01252,1e-05,0.97413]
[1744229813361,82.7,82213.5405,44.2,0.01275,1e-05,0.99004]
[1744229818366,82.7,82195.9415,44.2,0.01252,1e-05,0.97428]
[1744229823371,82.7,82195.8173,44.2,0.01252,1e-05,0.97417]
[1744229827873,82.7,82186.9658,44.2,0.01241,1e-05,0.96632]
[1744229829887,82.7,82176.7788,44.2,0.01228,1e-05,0.95734]
[1744229834929,82.7,82174.075,44.2,0.01224,1e-05,0.95497]
[1744229836943,82.7,82162.8084,44.2,0.0121,1e-05,0.94514]
[1744229841978,82.7,82162.5039,44.2,0.01209,1e-05,0.94488]
[1744229847395,82.7,82158.7306,44.2,0.01205,1e-05,0.94161]
[1744229853055,82.7,82159.1031,44.2,0.012,1e-05,0.93781]
[1744229858090,82.7,82156.1852,44.2,0.01196,1e-05,0.93529]
[1744229863411,82.7,82155.6318,44.2,0.01196,1e-05,0.93482]
[1744229869417,82.7,82162.8679,44.2,0.01205,1e-05,0.94107]
[1744229874422,82.7,82158.61,44.2,0.01199,1e-05,0.93738]
[1744229879427,82.7,82161.3853,44.2,0.01203,1e-05,0.93978]
[1744229885279,82.7,82162.5874,44.2,0.01204,1e-05,0.94082]
[1744229888436,82.7,82152.8532,44.2,0.01192,1e-05,0.93242]
[1744229893441,82.7,82152.5611,44.2,0.01192,1e-05,0.93217]
[1744229899378,82.7,82152.562,44.2,0.01192,1e-05,0.93217]
[1744229903406,82.7,82173.129,44.2,0.01218,1e-05,0.94999]
[1744229908441,82.7,82158.7985,44.2,0.012,1e-05,0.93755]
[1744229911459,82.7,82154.7663,44.2,0.01189,1e-05,0.92997]
[1744229916464,82.7,82159.0619,44.2,0.01195,1e-05,0.93366]
[1744229916895,82.7,82159.0619,44.2,0.01195,1e-05,0.93366]
[1744229917213,82.7,82159.0619,44.2,0.01195,1e-05,0.93366]
[1744229917465,82.7,82158.0868,44.2,0.01194,1e-05,0.93282]
[1744229922470,82.7,82153.1578,44.2,0.01187,1e-05,0.92859]
[1744229927475,82.7,82152.7437,44.2,0.01187,1e-05,0.92823]
[1744229929617,82.7,82145.7159,44.2,0.01178,1e-05,0.92222]
[1744229929644,82.7,82145.7159,44.2,0.01178,1e-05,0.92222]
[1744229930478,82.7,82145.68,44.2,0.01178,1e-05,0.92219]
[1744229935483,82.7,82141.3435,44.2,0.01173,1e-05,0.9185]
[1744229940186,82.7,82144.2311,44.2,0.01176,1e-05,0.92096]
[1744229945498,82.7,82141.9683,44.2,0.01174,1e-05,0.91903]
[1744229950503,82.7,82142.9921,44.2,0.01175,1e-05,0.9199]
[1744229955508,82.7,82141.8421,44.2,0.01173,1e-05,0.91892]
[1744229960805,82.7,82138.852,44.2,0.0117,1e-05,0.91639]
[1744229965840,82.7,82131.9285,44.2,0.01161,1e-05,0.91053]
[1744229970875,82.7,82130.8501,44.2,0.0116,1e-05,0.90962]
[1744229975910,82.7,82131.6287,44.2,0.01156,1e-05,0.90624]
[1744229980945,82.7,82131.163,44.2,0.01155,1e-05,0.90585]
[1744229985980,82.7,82130.9703,44.2,0.01155,1e-05,0.90568]
[1744229991544,82.7,82130.977,44.2,0.01155,1e-05,0.90569]
[1744229997058,82.7,82134.1171,44.2,0.01159,1e-05,0.90833]
[1744230002093,82.7,82134.758,44.2,0.0116,1e-05,0.90887]
[1744230005115,82.7,82150.7816,44.2,0.01179,1e-05,0.92247]
[1744230006121,82.7,82161.7555,44.2,0.01193,1e-05,0.93187]
[1744230011156,82.7,82163.9606,44.2,0.01196,1e-05,0.93377]
[1744230016191,82.7,82167.2773,44.2,0.012,1e-05,0.93663]
[1744230019126,82.7,82166.3434,44.2,0.01199,1e-05,0.93583]
[1744230023562,82.7,82170.8651,44.2,0.01205,1e-05,0.93974]
[1744230028277,82.7,82193.7296,44.2,0.01234,1e-05,0.95971]
[1744230030289,82.7,82210.1292,44.2,0.01255,1e-05,0.97424]
[1744230031296,82.7,82204.3129,44.2,0.01242,1e-05,0.96485]
[1744230036331,82.7,82198.8298,44.2,0.01235,1e-05,0.96]
[1744230039536,82.7,82199.6616,44.2,0.01236,1e-05,0.96074]
[1744230039593,82.7,82209.8988,44.2,0.0125,1e-05,0.9698]
[1744230043745,82.7,82215.7731,44.2,0.01257,1e-05,0.97503]
[1744230049427,82.7,82222.6115,44.2,0.01266,1e-05,0.98115]
[1744230054462,82.7,82223.4487,44.2,0.01267,1e-05,0.9819]
[1744230056467,82.7,82224.6428,44.2,0.01269,1e-05,0.98297]
[1744230059497,82.7,82237.472,44.2,0.01286,1e-05,0.99455]
[1744230061292,82.7,82239.528,44.2,0.01289,1e-05,0.99641]
[1744230061617,82.7,82238.2292,44.2,0.01287,1e-05,0.99523]
[1744230063525,82.7,82252.3138,44.2,0.01306,1e-05,1.00807]
[1744230065539,82.7,82261.9179,44.2,0.01319,1e-05,1.0169]
[1744230065806,82.7,82261.9179,44.2,0.01319,1e-05,1.0169]
[1744230067553,82.7,82272.299,44.2,0.01333,1e-05,1.02651]
[1744230069454,82.7,82269.0659,44.2,0.01329,1e-05,1.02351]
[1744230070575,82.7,82279.6818,44.2,0.01343,1e-05,1.03339]
[1744230071584,82.7,82288.2157,44.2,0.01355,1e-05,1.04139]
[1744230074725,82.7,82290.8031,44.2,0.01359,1e-05,1.04382]
[1744230074651,82.7,82254.58,44.2,0.01309,1e-05,1.01015]
[1744230075613,82.7,82254.58,44.2,0.01309,1e-05,1.01015]
[1744230078634,82.7,82232.164,44.2,0.01279,1e-05,0.98974]
[1744230079641,82.7,82224.123,44.2,0.01268,1e-05,0.9825]
[1744230081116,82.7,82221.7692,44.2,0.01265,1e-05,0.98039]
[1744230084666,82.7,82232.0013,44.2,0.01279,1e-05,0.9896]
[1744230086717,82.7,82235.6801,44.2,0.01284,1e-05,0.99292]
[1744230087669,82.7,82223.2515,44.2,0.01267,1e-05,0.98172]
[1744230089671,82.7,82214.5944,44.2,0.01256,1e-05,0.97398]
[1744230093675,82.7,82210.1038,44.2,0.01245,1e-05,0.96576]
[1744230095678,82.7,82201.9438,44.2,0.01234,1e-05,0.95855]
[1744230100682,82.7,82188.5844,44.2,0.01217,1e-05,0.94684]
[1744230105687,82.7,82185.4856,44.2,0.01213,1e-05,0.94414]
[1744230109691,82.7,82175.7472,44.2,0.01201,1e-05,0.9357]
[1744230114696,82.7,82183.1444,44.2,0.0121,1e-05,0.94211]
[1744230119701,82.7,82182.2275,44.2,0.01209,1e-05,0.94131]
[1744230124706,82.7,82192.5963,44.2,0.01222,1e-05,0.95035]
[1744230128710,82.7,82184.2124,44.2,0.01211,1e-05,0.94303]
[1744230133715,82.7,82176.6326,44.2,0.01202,1e-05,0.93646]
[1744230138720,82.7,82173.2658,44.2,0.01197,1e-05,0.93355]
[1744230143725,82.7,82173.3179,44.2,0.01197,1e-05,0.9336]
[1744230146251,82.7,82173.5455,44.2,0.01198,1e-05,0.9338]
[1744230151633,82.7,82170.57,44.2,0.01194,1e-05,0.93123]
[1744230156738,82.7,82171.3095,44.2,0.0119,1e-05,0.92775]
[1744230161743,82.7,82171.1924,44.2,0.0119,1e-05,0.92765]
[1744230166748,82.7,82171.4805,44.2,0.0119,1e-05,0.9279]
[1744230168750,82.7,82163.1014,44.2,0.0118,1e-05,0.92073]
[1744230170752,82.7,82155.0036,44.2,0.0117,1e-05,0.91384]
[1744230175757,82.7,82153.0721,44.2,0.01167,1e-05,0.9122]
[1744230180762,82.7,82154.9197,44.2,0.01169,1e-05,0.91376]
[1744230185767,82.7,82151.7079,44.2,0.01166,1e-05,0.91104]
[1744230190772,82.7,82150.7474,44.2,0.01164,1e-05,0.91023]
[1744230195777,82.7,82151.0631,44.2,0.01165,1e-05,0.9105]
[1744230200782,82.7,82153.7845,44.2,0.01168,1e-05,0.9128]
[1744230205787,82.7,82149.0662,44.2,0.01162,1e-05,0.90881]
[1744230206788,82.7,82140.1396,44.2,0.01151,1e-05,0.90129]
[1744230208790,82.7,82131.1024,44.2,0.0114,1e-05,0.89374]
[1744230213795,82.7,82131.9805,44.2,0.01136,1e-05,0.89046]
[1744230218800,82.7,82130.9055,44.2,0.01135,1e-05,0.88957]
[1744230223805,82.7,82129.7258,44.2,0.01134,1e-05,0.88859]
[1744230229691,82.7,82127.7564,44.2,0.01131,1e-05,0.88696]
[1744230234726,82.7,82129.0881,44.2,0.01133,1e-05,0.88806]
[1744230237747,82.7,82136.6055,44.2,0.01142,1e-05,0.89431]
[1744230240237,82.7,82133.3755,44.2,0.01138,1e-05,0.89162]
[1744230241574,82.71,82133.3755,44.2,0.01139,1e-05,0.89189]
[1744230246816,82.74,82128.1997,44.2,0.01135,1e-05,0.88922]
[1744230251834,82.76,82126.2923,44.2,0.01134,1e-05,0.889]
[1744230256839,82.79,82124.7431,44.2,0.01135,1e-05,0.88907]
[1744230262845,82.81,82120.4852,44.2,0.01132,1e-05,0.88714]
[1744230264847,82.82,82107.5476,44.2,0.01117,1e-05,0.87705]
[1744230269878,82.85,82107.1508,44.2,0.01118,1e-05,0.87788]
[1744230270218,82.85,82107.1508,44.2,0.01118,1e-05,0.87788]
[1744230271858,82.92,82068.8376,44.2,0.01075,1e-05,0.84688]
[1744230272788,82.92,82068.8376,44.2,0.01075,1e-05,0.84688]
[1744230273860,83.03,82060.3719,44.2,0.01074,1e-05,0.84663]
[1744230278865,83.17,82055.801,44.2,0.0108,1e-05,0.85043]
[1744230281621,83.18,82055.5135,44.2,0.01081,1e-05,0.85085]
[1744230283073,83.19,82058.7588,44.2,0.01085,1e-05,0.85408]
[1744230291878,83.25,82056.4583,44.2,0.01087,1e-05,0.85505]
[1744230296883,83.27,82055.3764,44.2,0.01088,1e-05,0.85576]
[1744230301888,83.3,82055.0711,44.2,0.0109,1e-05,0.85708]
[1744230306893,83.33,82056.9977,44.2,0.01094,1e-05,0.86016]
[1744230308895,83.34,82049.3698,44.2,0.01086,1e-05,0.85467]
[1744230313901,83.37,82056.1566,44.2,0.01096,1e-05,0.86167]
[1744230318906,83.4,82052.0044,44.2,0.01094,1e-05,0.85985]
[1744230321195,83.4,82051.3413,44.2,0.01093,1e-05,0.85962]
[1744230321909,83.42,82038.3372,44.2,0.01079,1e-05,0.84987]
[1744230322910,83.47,82027.6765,44.2,0.01072,1e-05,0.84465]
[1744230323911,83.53,82019.1949,44.2,0.01067,1e-05,0.84117]
[1744230325305,83.59,82017.8407,44.2,0.0107,1e-05,0.84332]
[1744230330918,83.68,82015.9888,44.2,0.01075,1e-05,0.84669]
[1744230335923,83.71,82016.8523,44.2,0.01074,1e-05,0.84512]
[1744230340928,83.74,82016.0453,44.2,0.01075,1e-05,0.8461]
[1744230344932,83.77,82008.1546,44.2,0.01068,1e-05,0.84117]
[1744230348936,83.79,82016.2788,44.2,0.01079,1e-05,0.84886]
[1744230349209,83.79,82016.2788,44.2,0.01079,1e-05,0.84886]
[1744230354942,83.82,82017.417,44.2,0.01083,1e-05,0.85164]
[1744230359947,83.85,82021.1369,44.2,0.0109,1e-05,0.85614]
[1744230361949,83.86,82037.186,44.2,0.01109,1e-05,0.86958]
[1744230364396,83.87,82041.862,44.2,0.01115,1e-05,0.87363]
[1744230365660,83.87,82052.641,44.2,0.01128,1e-05,0.88265]
[1744230367955,83.89,82143.0829,44.2,0.01241,1e-05,0.95989]
[1744230368133,83.89,82143.0829,44.2,0.01241,1e-05,0.95989]
[1744230370581,83.9,82143.2411,44.2,0.01242,1e-05,0.96073]
[1744230371179,83.91,82144.3853,44.2,0.01244,1e-05,0.96208]
[1744230374735,83.93,82160.7727,44.2,0.01268,1e-05,0.97789]
[1744230376780,83.94,82159.2575,44.2,0.01266,1e-05,0.9769]
[1744230382792,83.96,82162.0611,44.2,0.01272,1e-05,0.98058]
[1744230385183,83.96,82158.8348,44.2,0.01268,1e-05,0.97801]
[1744230390849,83.97,82151.975,44.2,0.0126,1e-05,0.97263]
[1744230393258,83.98,82155.9395,44.2,0.0126,1e-05,0.97209]
[1744230396892,84.0,82146.0682,44.2,0.01249,1e-05,0.96441]
[1744230397832,84.0,82146.0682,44.2,0.01249,1e-05,0.96441]
[1744230398906,84.01,82135.6439,44.2,0.01237,1e-05,0.95615]
[1744230400920,84.01,82126.8969,44.2,0.01226,1e-05,0.94889]
[1744230402934,84.02,82119.116,44.2,0.01217,1e-05,0.94252]
[1744230407969,84.03,82121.1132,44.2,0.0122,1e-05,0.94502]
[1744230413002,84.05,82119.5773,44.2,0.0122,1e-05,0.9445]
[1744230416005,84.06,82130.0237,44.2,0.01234,1e-05,0.95398]
[1744230417006,84.06,82142.5128,44.2,0.0125,1e-05,0.96498]
[1744230422012,84.07,82141.776,44.2,0.0125,1e-05,0.96496]
[1744230426134,84.08,82147.0361,44.2,0.01257,1e-05,0.97005]
[1744230432022,84.09,82152.2659,44.2,0.01265,1e-05,0.97553]
[1744230436026,84.1,82142.1008,44.2,0.01253,1e-05,0.9672]
[1744230436235,84.1,82142.1008,44.2,0.01253,1e-05,0.9672]
[1744230437027,84.1,82133.2815,44.2,0.01242,1e-05,0.95963]
[1744230441031,84.11,82123.1567,44.2,0.0123,1e-05,0.9514]
[1744230446036,84.13,82114.6473,44.2,0.0122,1e-05,0.94484]
[1744230446538,84.13,82114.6473,44.2,0.0122,1e-05,0.94484]
[1744230449039,84.14,82125.6437,44.2,0.01235,1e-05,0.95488]
[1744230454044,84.15,82133.4104,44.2,0.01241,1e-05,0.95828]
[1744230459049,84.17,82138.2809,44.2,0.01248,1e-05,0.96336]
[1744230460050,84.17,82130.1949,44.2,0.01238,1e-05,0.9565]
[1744230461051,84.17,82121.9136,44.2,0.01228,1e-05,0.94952]
[1744230461755,84.17,82121.9136,44.2,0.01228,1e-05,0.94952]
[1744230467057,84.19,82116.7496,44.2,0.01223,1e-05,0.94603]
[1744230471061,84.2,82107.8088,44.2,0.01213,1e-05,0.93901]
[1744230471700,84.2,82107.8088,44.2,0.01213,1e-05,0.93901]
[1744230471946,84.2,82107.8088,44.2,0.01213,1e-05,0.93901]
[1744230473063,84.21,82091.3027,44.2,0.01193,1e-05,0.92566]
[1744230475800,84.22,82086.2852,44.2,0.01188,1e-05,0.92211]
[1744230478068,84.24,82093.9448,44.2,0.01198,1e-05,0.92936]
[1744230481071,84.25,82102.6637,44.2,0.0121,1e-05,0.9374]
[1744230482843,84.25,82103.8387,44.2,0.01212,1e-05,0.93861]
[1744230484074,84.26,82112.0084,44.2,0.01223,1e-05,0.94596]
[1744230488757,84.27,82107.6514,44.2,0.01218,1e-05,0.94284]
[1744230490080,84.28,82093.8599,44.2,0.01202,1e-05,0.93143]
[1744230495085,84.29,82083.7182,44.2,0.0119,1e-05,0.92376]
[1744230496870,84.3,82076.3053,44.2,0.01182,1e-05,0.91773]
[1744230502092,84.32,82076.7764,44.2,0.01184,1e-05,0.91931]
[1744230507097,84.33,82076.7097,44.2,0.01185,1e-05,0.92022]
[1744230509708,84.34,82076.7098,44.4,0.01185,1e-05,0.92042]
[1744230514104,84.37,82068.1588,44.4,0.01172,1e-05,0.9109]
[1744230515710,84.37,82062.8719,44.4,0.01167,1e-05,0.90684]
[1744230521111,84.4,82069.7087,44.4,0.01177,1e-05,0.91393]
[1744230526116,84.42,82072.0824,44.4,0.01181,1e-05,0.9169]
[1744230531121,84.43,82074.7217,44.4,0.01186,1e-05,0.92009]
[1744230536870,84.45,82069.7817,44.4,0.01182,1e-05,0.91711]
[1744230541905,84.47,82069.0711,44.4,0.01182,1e-05,0.91751]
[1744230542912,84.48,82060.9018,44.4,0.01173,1e-05,0.91091]
[1744230547947,84.49,82053.4364,44.4,0.01165,1e-05,0.90578]
[1744230552982,84.51,82049.7332,44.4,0.01162,1e-05,0.90382]
[1744230558148,84.53,82048.3557,44.4,0.01162,1e-05,0.90377]
[1744230560035,84.54,82057.3296,44.4,0.01174,1e-05,0.91161]
[1744230563056,84.55,82065.6119,44.4,0.01185,1e-05,0.91911]
[1744230567084,84.57,82056.9247,44.4,0.01175,1e-05,0.91266]
[1744230571112,84.58,82049.9279,44.4,0.01163,1e-05,0.90361]
[1744230572119,84.58,82036.348,44.4,0.01147,1e-05,0.89268]
[1744230577154,84.61,82039.1732,44.4,0.01152,1e-05,0.89616]
[1744230582173,84.63,82030.3711,44.4,0.01143,1e-05,0.8901]
[1744230587179,84.65,82021.7108,44.4,0.01135,1e-05,0.88425]
[1744230588661,84.65,82021.6274,44.4,0.01135,1e-05,0.88443]
[1744230591182,84.67,82034.226,44.4,0.01151,1e-05,0.89562]
[1744230595186,84.69,82043.115,44.4,0.01164,1e-05,0.90409]
[1744230600191,84.72,82043.0438,44.4,0.01166,1e-05,0.90544]
[1744230605196,84.74,82049.3605,44.4,0.01176,1e-05,0.91207]
[1744230610201,84.76,82044.6502,44.4,0.01172,1e-05,0.90951]
[1744230615206,84.79,82042.8009,44.4,0.01172,1e-05,0.90934]
[1744230619210,84.81,82028.0882,44.4,0.01155,1e-05,0.89834]
[1744230624216,84.84,82021.0615,44.4,0.01149,1e-05,0.89407]
[1744230626218,84.85,82009.8196,44.4,0.01137,1e-05,0.88553]
[1744230628205,84.85,82007.2979,44.4,0.01134,1e-05,0.8838]
[1744230628225,84.86,82007.2366,44.4,0.01135,1e-05,0.88407]
[1744230628261,84.86,82007.2366,44.4,0.01135,1e-05,0.88407]
[1744230628322,84.86,82007.2366,44.4,0.01135,1e-05,0.88407]
[1744230628615,84.86,82007.2366,44.4,0.01135,1e-05,0.88407]
[1744230629226,84.86,82004.5495,44.4,0.01132,1e-05,0.88222]
[1744230631228,84.88,81988.9814,44.4,0.0111,1e-05,0.86639]
[1744230632699,84.88,81989.2669,44.4,0.01111,1e-05,0.86695]
[1744230633977,84.89,81989.8482,44.4,0.01112,1e-05,0.86768]
[1744230635232,84.9,81999.9197,44.4,0.01124,1e-05,0.87626]
[1744230635857,84.9,81999.9197,44.4,0.01124,1e-05,0.87626]
[1744230641238,84.92,82004.1593,44.4,0.01131,1e-05,0.88117]
[1744230646243,84.95,82001.5002,44.4,0.0113,1e-05,0.88026]
[1744230651248,84.97,81997.5974,44.4,0.01127,1e-05,0.87835]
[1744230652320,84.97,81995.6275,44.4,0.01125,1e-05,0.87702]
[1744230657313,85.0,81985.7864,44.4,0.01116,1e-05,0.87076]
[1744230663264,85.03,81986.6735,44.4,0.0112,1e-05,0.87302]
[1744230665266,85.04,81995.8486,44.4,0.01131,1e-05,0.88089]
[1744230666267,85.05,82003.3876,44.4,0.0114,1e-05,0.88721]
[1744230668269,85.05,82018.7074,44.4,0.01159,1e-05,0.90015]
[1744230669273,85.06,82029.6825,44.4,0.01173,1e-05,0.90938]
[1744230671274,85.06,82042.9246,44.4,0.0119,1e-05,0.92075]
[1744230676279,85.08,82048.4406,44.4,0.01198,1e-05,0.92623]
[1744230680283,85.09,82040.8505,44.4,0.01189,1e-05,0.92059]
[1744230685288,85.11,82043.7009,44.4,0.01194,1e-05,0.92386]
[1744230690293,85.12,82047.1697,44.4,0.012,1e-05,0.92762]
[1744230691294,85.13,82043.3258,44.4,0.0119,1e-05,0.92044]
[1744230697012,85.15,82044.2519,44.4,0.01193,1e-05,0.92228]
[1744230702305,85.16,82046.6464,44.4,0.01197,1e-05,0.92514]
[1744230706079,85.17,82057.0845,44.4,0.01211,1e-05,0.93456]
[1744230710107,85.18,82064.9615,44.4,0.01222,1e-05,0.94181]
[1744230715142,85.2,82065.6771,44.4,0.01224,1e-05,0.94313]
[1744230717428,85.2,82069.6654,44.4,0.01229,1e-05,0.94679]
[1744230720177,85.22,82078.3134,44.4,0.01241,1e-05,0.95521]
[1744230721264,85.22,82078.3134,44.4,0.01241,1e-05,0.95521]
[1744230723198,85.23,82092.287,44.4,0.0126,1e-05,0.9678]
[1744230724413,85.23,82098.8871,44.4,0.01269,1e-05,0.97362]
[1744230726219,85.24,82110.3553,44.4,0.01285,1e-05,0.98423]
[1744230728051,85.24,82117.5091,44.4,0.01294,1e-05,0.99082]
[1744230729240,85.25,82125.0283,44.4,0.01305,1e-05,0.99779]
[1744230732261,85.25,82139.2248,44.4,0.01324,1e-05,1.01057]
[1744230737299,85.25,82143.0878,44.4,0.01329,1e-05,1.01415]
[1744230739312,85.25,82155.4775,44.4,0.01346,1e-05,1.02535]
[1744230739494,85.25,82155.4775,44.4,0.01346,1e-05,1.02535]
[1744230742168,85.25,82160.5865,44.4,0.01353,1e-05,1.03013]
[1744230744470,85.26,82164.0004,44.4,0.01358,1e-05,1.03344]
[1744230744479,85.26,82164.0004,44.4,0.01358,1e-05,1.03344]
[1744230745350,85.26,82165.6804,44.4,0.01361,1e-05,1.03529]
[1744230748832,85.28,82172.5022,44.4,0.01372,1e-05,1.0425]
[1744230749356,85.28,82172.282,44.4,0.01372,1e-05,1.04234]
[1744230750052,85.28,82172.282,44.4,0.01372,1e-05,1.04234]
[1744230750359,85.28,82172.282,44.4,0.01372,1e-05,1.04234]
[1744230751358,85.28,82168.309,44.4,0.0136,1e-05,1.03425]
[1744230756363,85.28,82167.2646,44.4,0.01359,1e-05,1.03323]
[1744230761368,85.28,82161.8034,44.4,0.01351,1e-05,1.02822]
[1744230766373,85.28,82169.4435,44.4,0.01362,1e-05,1.03514]
[1744230767065,85.28,82169.4435,44.4,0.01362,1e-05,1.03514]
[1744230772379,85.28,82170.1973,44.4,0.01363,1e-05,1.03573]
[1744230777384,85.27,82185.6271,44.4,0.01384,1e-05,1.04982]
[1744230777919,85.27,82185.6271,44.4,0.01384,1e-05,1.04982]
[1744230783390,85.28,82184.6908,44.4,0.01383,1e-05,1.04914]
[1744230788395,85.28,82185.6241,44.4,0.01384,1e-05,1.05017]
[1744230790995,85.28,82180.7017,44.4,0.01378,1e-05,1.0457]
[1744230791088,85.28,82180.7017,44.4,0.01378,1e-05,1.0457]
[1744230791443,85.28,82180.7017,44.4,0.01378,1e-05,1.0457]
[1744230792399,85.29,82172.4211,44.4,0.01367,1e-05,1.03845]
[1744230795642,85.3,82168.873,44.4,0.01363,1e-05,1.03616]
[1744230796403,85.3,82169.7753,44.4,0.01365,1e-05,1.03704]
[1744230797404,85.3,82181.0593,44.4,0.0138,1e-05,1.04746]
[1744230797938,85.3,82181.0593,44.4,0.0138,1e-05,1.04746]
[1744230797963,85.3,82181.0593,44.4,0.0138,1e-05,1.04746]
[1744230798405,85.31,82187.4188,44.4,0.0139,1e-05,1.05363]
[1744230802759,85.33,82189.611,44.4,0.01395,1e-05,1.05683]
[1744230803410,85.33,82189.1182,44.4,0.01394,1e-05,1.05639]
[1744230804201,85.33,82189.1182,44.4,0.01394,1e-05,1.05639]
[1744230804204,85.33,82189.1182,44.4,0.01394,1e-05,1.05639]
[1744230804301,85.33,82189.1182,44.4,0.01394,1e-05,1.05642]
[1744230809295,85.35,82187.0619,44.4,0.01393,1e-05,1.05565]
[1744230809299,85.35,82187.0619,44.4,0.01393,1e-05,1.05565]
[1744230809342,85.35,82187.0619,44.4,0.01393,1e-05,1.05595]
[1744230810417,85.35,82175.8677,44.4,0.01378,1e-05,1.04563]
[1744230812419,85.36,82171.2777,44.4,0.01366,1e-05,1.03702]
[1744230817424,85.36,82161.1956,44.4,0.01352,1e-05,1.02813]
[1744230822429,85.37,82157.7674,44.4,0.01348,1e-05,1.02537]
[1744230827434,85.37,82148.2407,44.4,0.01336,1e-05,1.01716]
[1744230831468,85.38,82146.8015,44.4,0.01335,1e-05,1.01622]
[1744230831823,85.38,82146.8015,44.4,0.01335,1e-05,1.01622]
[1744230831967,85.38,82146.8015,44.4,0.01335,1e-05,1.01622]
[1744230833440,85.39,82173.832,44.4,0.01372,1e-05,1.04145]
[1744230835706,85.4,82177.7872,44.4,0.01379,1e-05,1.0457]
[1744230835995,85.4,82177.7872,44.4,0.01379,1e-05,1.0457]
[1744230841448,85.4,82179.401,44.4,0.01382,1e-05,1.04745]
[1744230846453,85.41,82179.8199,44.4,0.01382,1e-05,1.04801]
[1744230846480,85.41,82179.8199,44.4,0.01382,1e-05,1.04801]
[1744230849457,85.41,82169.7692,44.4,0.01369,1e-05,1.0389]
[1744230851459,85.41,82178.834,44.4,0.01381,1e-05,1.04732]
[1744230856464,85.41,82178.4731,44.4,0.01381,1e-05,1.04714]
[1744230859467,85.42,82169.8166,44.4,0.01369,1e-05,1.03932]
[1744230860230,85.42,82169.8166,44.4,0.01369,1e-05,1.03932]
[1744230860268,85.42,82169.8166,44.4,0.01369,1e-05,1.03932]
[1744230860332,85.42,82169.8166,44.4,0.01369,1e-05,1.03937]
[1744230862674,85.43,82182.7865,44.4,0.01388,1e-05,1.05192]
[1744230863675,85.43,82191.7666,44.4,0.01401,1e-05,1.06054]
[1744230864916,85.44,82192.8631,44.4,0.01403,1e-05,1.06184]
[1744230864921,85.44,82192.8631,44.4,0.01403,1e-05,1.06184]
[1744230865678,85.44,82195.2768,44.4,0.01407,1e-05,1.0641]
[1744230867679,85.44,82212.9617,44.4,0.01432,1e-05,1.0807]
[1744230870234,85.43,82235.3692,44.4,0.01464,1e-05,1.10189]
[1744230871176,85.43,82235.3692,44.4,0.01464,1e-05,1.10189]
[1744230871351,85.43,82235.3692,44.4,0.01464,1e-05,1.10189]
[1744230871683,85.43,82239.7418,44.4,0.01464,1e-05,1.10135]
[1744230873685,85.44,82255.5761,44.4,0.01488,1e-05,1.11702]
[1744230875687,85.44,82269.8482,44.4,0.0151,2e-05,1.13128]
[1744230876166,85.44,82269.8482,44.4,0.0151,2e-05,1.13128]
[1744230876168,85.44,82269.8482,44.4,0.0151,2e-05,1.13128]
[1744230876277,85.45,82269.8482,44.4,0.0151,2e-05,1.13145]
[1744230880092,85.44,82271.734,44.4,0.01513,2e-05,1.13295]
[1744230880195,85.44,82271.734,44.4,0.01513,2e-05,1.13295]
[1744230880305,85.44,82271.734,44.4,0.01513,2e-05,1.13295]
[1744230881694,85.44,82312.3615,44.4,0.01575,2e-05,1.17358]
[1744230883326,85.45,82328.4409,44.4,0.01601,2e-05,1.19001]
[1744230883706,85.45,82328.4409,44.4,0.01601,2e-05,1.19001]
[1744230884888,85.45,82328.4409,44.4,0.01601,2e-05,1.19007]
[1744230886540,85.45,82328.4409,44.4,0.01601,2e-05,1.19011]
[1744230887358,85.45,82352.3848,44.4,0.01639,2e-05,1.21498]
[1744230889371,85.45,82373.8435,44.4,0.01674,2e-05,1.2371]
[1744230890971,85.45,82376.2668,44.4,0.01677,2e-05,1.23945]
[1744230892706,85.44,82392.1434,44.4,0.01702,2e-05,1.25555]
[1744230894406,85.41,82413.481,44.4,0.01736,2e-05,1.27672]
[1744230896207,85.4,82417.281,44.4,0.01741,2e-05,1.28002]
[1744230899444,85.34,82426.6264,44.4,0.01751,2e-05,1.28638]
[1744230901086,85.33,82433.1365,44.4,0.0176,2e-05,1.29243]
[1744230904479,85.28,82424.0873,44.4,0.01739,2e-05,1.27902]
[1744230905880,85.26,82429.7335,44.4,0.01747,2e-05,1.2842]
[1744230908507,85.21,82462.0007,44.4,0.01796,2e-05,1.31563]
[1744230910599,85.18,82463.0266,44.4,0.01796,2e-05,1.31527]
[1744230911528,85.14,82473.6288,44.4,0.01809,2e-05,1.32384]
[1744230912963,85.11,82475.5101,44.4,0.0181,2e-05,1.32414]
[1744230914549,85.06,82488.9664,44.4,0.01828,2e-05,1.33564]
[1744230917570,84.98,82505.4396,44.4,0.01848,2e-05,1.34848]
[1744230919584,84.93,82498.3645,44.4,0.0183,2e-05,1.33709]
[1744230922605,84.9,82486.1505,44.4,0.01805,2e-05,1.32158]
[1744230923029,84.9,82486.1505,44.4,0.01805,2e-05,1.32158]
[1744230924619,84.9,82478.6172,44.4,0.01792,2e-05,1.3131]
[1744230926634,84.9,82431.9108,44.4,0.01712,2e-05,1.26207]
[1744230927641,84.9,82409.9532,44.4,0.01675,2e-05,1.23868]
[1744230932676,84.9,82400.8782,44.4,0.01654,2e-05,1.22415]
[1744230933683,84.9,82384.1283,44.4,0.01627,2e-05,1.20675]
[1744230934690,84.9,82375.3049,44.4,0.01613,2e-05,1.1977]
[1744230938719,84.91,82365.808,44.4,0.01598,2e-05,1.18826]
[1744230940732,84.91,82350.5237,44.4,0.01575,2e-05,1.1729]
[1744230941263,84.91,82350.5237,44.4,0.01575,2e-05,1.1729]
[1744230941409,84.91,82350.5237,44.4,0.01575,2e-05,1.1729]
[1744230949769,84.93,82363.8432,44.4,0.01597,2e-05,1.18739]
[1744230950770,84.93,82371.2764,44.4,0.01609,2e-05,1.19509]
[1744230953673,84.93,82375.8943,44.4,0.01616,2e-05,1.19998]
[1744230953749,84.93,82375.8943,44.4,0.01617,2e-05,1.20003]
[1744230954724,84.93,82375.8943,44.4,0.01617,2e-05,1.20003]
[1744230954766,84.93,82375.8943,44.4,0.01616,2e-05,1.1998]
[1744230955775,84.93,82394.9979,44.4,0.01647,2e-05,1.21967]
[1744230957168,84.93,82401.228,44.4,0.01657,2e-05,1.22622]
[1744230957777,84.93,82402.0981,44.4,0.01659,2e-05,1.22715]
[1744230958890,84.92,82396.4783,44.4,0.01649,2e-05,1.22102]
[1744230962880,84.91,82395.832,44.4,0.01647,2e-05,1.21941]
[1744230962885,84.91,82395.832,44.4,0.01647,2e-05,1.21941]
[1744230963783,84.91,82400.5644,44.4,0.01654,2e-05,1.22438]
[1744230968788,84.91,82404.5687,44.4,0.01661,2e-05,1.22866]
[1744230969256,84.91,82404.5687,44.4,0.01661,2e-05,1.22866]
[1744230973653,84.91,82404.8014,44.4,0.01661,2e-05,1.22896]
[1744230975795,84.91,82396.1496,44.4,0.01647,2e-05,1.21995]
[1744230978492,84.91,82396.755,44.4,0.01649,2e-05,1.22064]
[1744230978857,84.91,82396.755,44.4,0.01649,2e-05,1.22064]
[1744230978501,84.91,82396.755,44.4,0.01649,2e-05,1.22067]
[1744230980800,84.91,82377.4955,44.4,0.01617,2e-05,1.20022]
[1744230982240,84.91,82372.4557,44.4,0.01608,2e-05,1.19484]
[1744230985309,84.9,82370.3653,44.4,0.01604,2e-05,1.19209]
[1744230985811,84.9,82370.3653,44.4,0.01604,2e-05,1.19209]
[1744230985393,84.89,82370.3653,44.4,0.01604,2e-05,1.19189]
[1744230986143,84.89,82370.3653,44.4,0.01604,2e-05,1.19189]
[1744230986914,84.89,82358.315,44.4,0.01585,2e-05,1.17966]
[1744230987915,84.9,82348.6727,44.4,0.0157,2e-05,1.16997]
[1744230989619,84.9,82348.8634,44.4,0.01571,2e-05,1.17028]
[1744230989716,84.9,82348.8634,44.4,0.01571,2e-05,1.17039]
[1744230994658,84.89,82357.1746,44.4,0.01576,2e-05,1.17326]
[1744230999929,84.87,82358.5052,44.4,0.01577,2e-05,1.17359]
[1744231000762,84.87,82358.5052,44.4,0.01577,2e-05,1.17359]
[1744231001931,84.87,82389.6168,44.4,0.01626,2e-05,1.20509]
[1744231005450,84.86,82389.9032,44.4,0.01625,2e-05,1.20476]
[1744231005452,84.86,82389.9032,44.4,0.01625,2e-05,1.20476]
[1744231005515,84.85,82389.9032,44.4,0.01625,2e-05,1.20456]
[1744231007937,84.86,82400.1825,44.4,0.01642,2e-05,1.21534]
[1744231012942,84.86,82402.0295,44.4,0.01645,2e-05,1.21746]
[1744231014944,84.86,82412.6424,44.4,0.01662,2e-05,1.22864]
[1744231019949,84.86,82415.7077,44.4,0.01667,2e-05,1.23192]
[1744231020950,84.86,82423.6982,44.4,0.01681,2e-05,1.24037]
[1744231024958,84.86,82435.3449,44.4,0.017,2e-05,1.25271]
[1744231025959,84.86,82459.0279,44.4,0.0174,2e-05,1.2781]
[1744231027617,84.86,82462.9524,44.4,0.01746,2e-05,1.28228]
[1744231028076,84.86,82462.9524,44.4,0.01746,2e-05,1.2822]
[1744231028081,84.86,82462.9524,44.4,0.01746,2e-05,1.2822]
[1744231028962,84.85,82466.9094,44.4,0.01753,2e-05,1.28641]
[1744231029082,84.85,82466.9094,44.4,0.01753,2e-05,1.28641]
[1744231029963,84.85,82457.6687,44.4,0.01737,2e-05,1.2763]
[1744231031733,84.85,82459.6485,44.4,0.0174,2e-05,1.27838]
[1744231036970,84.85,82464.4377,44.4,0.01748,2e-05,1.28317]
[1744231041975,84.84,82468.954,44.4,0.01755,2e-05,1.28766]
[1744231043977,84.84,82461.5245,44.4,0.01742,2e-05,1.27942]
[1744231048982,84.83,82456.5465,44.4,0.01733,2e-05,1.27369]
[1744231051947,84.82,82451.4344,44.4,0.01722,2e-05,1.2672]
[1744231051985,84.81,82448.3414,44.4,0.0171,2e-05,1.25831]
[1744231054533,84.81,82457.0588,44.4,0.01724,2e-05,1.26754]
[1744231055989,84.81,82464.9166,44.4,0.01738,2e-05,1.27598]
[1744231056717,84.81,82464.9166,44.4,0.01738,2e-05,1.27598]
[1744231062593,84.8,82456.5046,44.4,0.01722,2e-05,1.2661]
[1744231065614,84.78,82448.9514,44.4,0.01708,2e-05,1.25699]
[1744231070649,84.76,82451.2554,44.4,0.01709,2e-05,1.25781]
[1744231075684,84.74,82445.8362,44.4,0.01698,2e-05,1.25108]
[1744231077698,84.73,82453.3355,44.4,0.0171,2e-05,1.25845]
[1744231080719,84.73,82445.1131,44.4,0.01696,2e-05,1.24958]
[1744231085754,84.73,82436.4251,44.4,0.01682,2e-05,1.24029]
[1744231090789,84.73,82432.9889,44.4,0.01676,2e-05,1.23665]
[1744231095824,84.73,82427.1129,44.4,0.01666,2e-05,1.2305]
[1744231101037,84.74,82424.2159,44.4,0.01662,2e-05,1.22754]
[1744231107049,84.74,82429.1232,44.4,0.0167,2e-05,1.23281]
[1744231109922,84.74,82420.752,44.4,0.01656,2e-05,1.22406]
[1744231114957,84.74,82419.9464,44.4,0.01649,2e-05,1.21835]
[1744231119996,84.74,82420.0126,44.4,0.01649,2e-05,1.21858]
[1744231123016,84.74,82412.24,44.4,0.01637,2e-05,1.21059]
[1744231125031,84.75,82419.4575,44.4,0.01648,2e-05,1.2182]
[1744231130066,84.75,82421.0231,44.4,0.01651,2e-05,1.21999]
[1744231133071,84.75,82432.979,44.4,0.01671,2e-05,1.23265]
[1744231134072,84.75,82446.8653,44.4,0.01694,2e-05,1.24739]
[1744231139077,84.75,82445.5815,44.4,0.01692,2e-05,1.24596]
[1744231144082,84.75,82445.0703,44.4,0.01691,2e-05,1.24536]
[1744231149087,84.75,82440.4841,44.4,0.01683,2e-05,1.24044]
[1744231152090,84.75,82452.3028,44.4,0.01703,2e-05,1.25302]
[1744231157095,84.74,82457.6558,44.4,0.01712,2e-05,1.2586]
[1744231159097,84.74,82469.8164,44.4,0.01732,2e-05,1.27162]
[1744231160384,84.74,82472.0016,44.4,0.01736,2e-05,1.27393]
[1744231164785,84.74,82478.8756,44.4,0.01747,2e-05,1.28116]
[1744231170108,84.73,82489.9829,44.4,0.01765,2e-05,1.29284]
[1744231175113,84.72,82503.4318,44.4,0.01781,2e-05,1.30189]
[1744231180118,84.72,82495.35,44.4,0.01766,2e-05,1.29248]
[1744231185123,84.71,82501.9494,44.4,0.01777,2e-05,1.29925]
[1744231190129,84.7,82504.6005,44.4,0.01781,2e-05,1.30164]
[1744231195133,84.69,82510.5879,44.4,0.0179,2e-05,1.30773]
[1744231196134,84.67,82519.4959,44.4,0.01804,2e-05,1.3163]
[1744231201139,84.63,82514.051,44.4,0.01789,2e-05,1.30727]
[1744231206144,84.62,82518.212,44.4,0.01796,2e-05,1.31128]
[1744231211149,84.61,82519.7671,44.4,0.01797,2e-05,1.31238]
[1744231216157,84.6,82517.3372,44.4,0.01792,2e-05,1.30908]
[1744231217177,84.6,82517.3372,44.4,0.01792,2e-05,1.30908]
[1744231217159,84.6,82529.8156,44.4,0.01814,2e-05,1.32285]
[1744231219161,84.55,82551.3516,44.4,0.01847,2e-05,1.34374]
[1744231221776,84.53,82549.8656,44.4,0.01841,2e-05,1.34018]
[1744231227169,84.51,82549.9224,44.4,0.0184,2e-05,1.33924]
[1744231227307,84.51,82549.9224,44.4,0.0184,2e-05,1.33924]
[1744231228170,84.49,82559.7327,44.4,0.01855,2e-05,1.34852]
[1744231229770,84.43,82569.9424,44.4,0.01867,2e-05,1.35619]
[1744231231828,84.41,82568.9735,44.4,0.01862,2e-05,1.3533]
[1744231232791,84.4,82554.9341,44.4,0.01829,2e-05,1.33172]
[1744231234805,84.4,82544.1471,44.4,0.0181,2e-05,1.31933]
[1744231237826,84.39,82536.7824,44.4,0.01796,2e-05,1.31076]
[1744231239840,84.39,82522.8833,44.4,0.01771,2e-05,1.29517]
[1744231244875,84.38,82512.5933,44.4,0.01753,2e-05,1.28347]
[1744231249910,84.38,82510.2794,44.4,0.01748,2e-05,1.28062]
[1744231254945,84.38,82507.338,44.4,0.01743,2e-05,1.2771]
[1744231259980,84.37,82500.1724,44.4,0.0173,2e-05,1.26903]
[1744231265017,84.37,82505.2039,44.4,0.01738,2e-05,1.27426]
[1744231268038,84.36,82513.9206,44.4,0.01753,2e-05,1.28358]
[1744231269045,84.36,82524.3967,44.4,0.01771,2e-05,1.29501]
[1744231271059,84.36,82535.7091,44.4,0.01791,2e-05,1.30733]
[1744231275087,84.35,82528.4911,44.4,0.01777,2e-05,1.29893]
[1744231280122,84.35,82527.3061,44.4,0.01774,2e-05,1.29715]
[1744231283143,84.34,82515.3747,44.4,0.01753,2e-05,1.2838]
[1744231284150,84.34,82505.9835,44.4,0.01737,2e-05,1.27349]
[1744231289185,84.34,82499.2651,44.4,0.01725,2e-05,1.26598]
[1744231292206,84.34,82496.1676,44.4,0.01713,2e-05,1.25738]
[1744231293512,84.34,82496.0382,44.4,0.01713,2e-05,1.25722]
[1744231296234,84.34,82488.4736,44.4,0.017,2e-05,1.24901]
[1744231297606,84.34,82493.4664,44.4,0.01708,2e-05,1.25436]
[1744231299931,84.34,82493.6863,44.4,0.01709,2e-05,1.25456]
[1744231299934,84.34,82493.6863,44.4,0.01709,2e-05,1.25456]
[1744231300001,84.34,82493.6863,44.4,0.01709,2e-05,1.25455]
[1744231302249,84.33,82485.1145,44.4,0.01693,2e-05,1.24478]
[1744231303249,84.33,82476.4146,44.4,0.01678,2e-05,1.23523]
[1744231304250,84.32,82461.1331,44.4,0.01653,2e-05,1.2188]
[1744231304805,84.32,82461.1331,44.4,0.01653,2e-05,1.2188]
[1744231306252,84.32,82445.6598,44.4,0.01627,2e-05,1.20216]
[1744231310756,84.3,82442.5414,44.4,0.0162,2e-05,1.19815]
[1744231311611,84.3,82442.5414,44.4,0.0162,2e-05,1.19797]
[1744231311748,84.3,82442.5414,44.4,0.0162,2e-05,1.19797]
[1744231312258,84.3,82442.2651,44.4,0.0162,2e-05,1.19776]
[1744231316580,84.31,82436.4048,44.4,0.01611,2e-05,1.192]
[1744231316584,84.31,82436.4048,44.4,0.01611,2e-05,1.192]
[1744231317263,84.31,82436.8426,44.4,0.01611,2e-05,1.19228]
[1744231322268,84.29,82442.9854,44.4,0.0162,2e-05,1.19778]
[1744231327273,84.28,82439.1093,44.4,0.01612,2e-05,1.19285]
[1744231332278,84.15,82433.3207,44.4,0.0159,2e-05,1.17873]
[1744231337283,84.14,82431.4078,44.4,0.01586,2e-05,1.17604]
[1744231339285,84.09,82453.319,44.4,0.01616,2e-05,1.19542]
[1744231344290,83.96,82458.4009,44.4,0.0161,2e-05,1.19192]
[1744231349295,83.88,82459.8095,44.4,0.01604,2e-05,1.18822]
[1744231354300,83.81,82462.1979,44.4,0.01594,2e-05,1.181]
[1744231356305,83.81,82462.1979,44.4,0.01594,2e-05,1.181]
[1744231356394,83.79,82463.8512,44.4,0.01595,2e-05,1.18123]
[1744231357303,83.76,82495.6607,44.4,0.01644,2e-05,1.21286]
[1744231359305,83.76,82488.5195,44.4,0.01632,2e-05,1.20547]
[1744231361289,83.77,82487.216,44.4,0.0163,2e-05,1.20417]
[1744231361292,83.77,82487.216,44.4,0.0163,2e-05,1.20417]
[1744231361307,83.77,82486.1518,44.4,0.01629,2e-05,1.20313]
[1744231366312,83.75,82485.4442,44.4,0.01626,2e-05,1.20147]
[1744231368314,83.7,82494.0329,44.4,0.01634,2e-05,1.20676]
[1744231373319,83.61,82487.7053,44.4,0.01615,2e-05,1.19434]
[1744231378324,83.6,82486.915,44.4,0.01612,2e-05,1.19271]
[1744231383329,83.48,82487.8406,44.4,0.01601,2e-05,1.18578]
[1744231388334,83.47,82487.599,44.4,0.016,2e-05,1.18479]
[1744231393339,83.39,82494.1223,44.4,0.01603,2e-05,1.18679]
[1744231398344,83.29,82500.3117,44.4,0.01602,2e-05,1.18619]
[1744231399345,83.26,82507.9953,44.4,0.01612,2e-05,1.19267]
[1744231404351,83.15,82510.9579,44.4,0.01605,2e-05,1.1882]
[1744231409356,83.08,82519.8542,44.4,0.01612,2e-05,1.19297]
[1744231414362,83.07,82519.1508,44.4,0.01603,2e-05,1.18651]
[1744231419366,83.06,82516.4395,44.4,0.01598,2e-05,1.18297]
[1744231422369,83.05,82504.0053,44.4,0.01577,2e-05,1.16965]
[1744231427375,83.05,82497.2785,44.4,0.01565,2e-05,1.16217]
[1744231432380,83.04,82498.9829,44.4,0.01567,2e-05,1.16344]
[1744231436384,83.03,82509.3187,44.4,0.01583,2e-05,1.17373]
[1744231439387,83.03,82517.3472,44.4,0.01596,2e-05,1.18172]
[1744231444392,83.02,82516.2342,44.4,0.01593,2e-05,1.17991]
[1744231449397,83.01,82516.8183,44.4,0.01593,2e-05,1.17987]
[1744231451329,83.0,82507.6284,44.4,0.01577,2e-05,1.17007]
[1744231456364,83.0,82516.63,44.4,0.01591,2e-05,1.17884]
[1744231461399,82.99,82517.2654,44.4,0.01591,2e-05,1.17886]
[1744231466415,82.98,82517.3857,44.4,0.0159,2e-05,1.17835]
[1744231469505,82.97,82516.8017,44.4,0.01589,2e-05,1.17737]
[1744231469570,82.97,82516.8017,44.4,0.01589,2e-05,1.17737]
[1744231469625,82.97,82516.8017,44.4,0.01589,2e-05,1.17737]
[1744231470419,82.97,82515.688,44.4,0.01587,2e-05,1.17635]
[1744231472421,82.98,82541.3302,44.4,0.01623,2e-05,1.19856]
[1744231474463,82.98,82544.9411,44.4,0.01629,2e-05,1.20258]
[1744231480429,82.99,82540.936,44.4,0.01624,2e-05,1.19894]
[1744231482520,82.99,82543.0656,44.4,0.01627,2e-05,1.2014]
[1744231482721,82.99,82543.0656,44.4,0.01627,2e-05,1.2014]
[1744231487485,82.92,82725.7477,44.4,0.01946,2e-05,1.4026]
[1744231490285,82.86,82725.6496,44.4,0.01938,2e-05,1.39764]
[1744231495493,82.76,82723.6686,44.4,0.01922,2e-05,1.38783]
[1744231498496,82.69,82734.1165,44.4,0.01935,2e-05,1.39556]
[1744231501041,82.63,82735.9968,44.4,0.01931,2e-05,1.39327]
[1744231506504,82.61,82731.709,44.4,0.0192,2e-05,1.38689]
[1744231509509,82.6,82711.9141,44.4,0.01882,2e-05,1.36292]
[1744231511061,82.6,82705.2394,44.4,0.01869,2e-05,1.35495]
[1744231512516,82.6,82682.0337,44.4,0.01826,2e-05,1.3278]
[1744231516520,82.59,82672.5427,44.4,0.01808,2e-05,1.31653]
[1744231517521,82.59,82662.8849,44.4,0.0179,2e-05,1.30545]
[1744231518522,82.59,82654.7423,44.4,0.01776,2e-05,1.29618]
[1744231522447,82.59,82653.5078,44.4,0.01773,2e-05,1.29462]
[1744231526531,82.58,82666.1377,44.4,0.01795,2e-05,1.30863]
[1744231531153,82.58,82666.079,44.4,0.01795,2e-05,1.30824]
[1744231532063,82.58,82666.079,44.4,0.01788,2e-05,1.30288]
[1744231533924,82.57,82677.3509,44.4,0.01808,2e-05,1.31546]
[1744231535540,82.57,82686.7693,44.4,0.01825,2e-05,1.32615]
[1744231536945,82.57,82694.1659,44.4,0.01838,2e-05,1.33444]
[1744231541980,82.56,82699.8016,44.4,0.01847,2e-05,1.34032]
[1744231547015,82.55,82699.3021,44.4,0.01845,2e-05,1.3391]
[1744231552421,82.54,82699.6461,44.4,0.01845,2e-05,1.339]
[1744231555071,82.54,82692.3015,44.4,0.01831,2e-05,1.33004]
[1744231556562,82.54,82684.1429,44.4,0.01816,2e-05,1.32056]
[1744231556912,82.54,82684.1429,44.4,0.01816,2e-05,1.32056]
[1744231559099,82.53,82672.4664,44.4,0.01794,2e-05,1.307]
[1744231564135,82.53,82665.5254,44.4,0.01781,2e-05,1.29882]
[1744231569170,82.53,82672.8835,44.4,0.01794,2e-05,1.30685]
[1744231572938,82.52,82673.4881,44.4,0.01795,2e-05,1.30732]
[1744231576219,82.52,82666.412,44.4,0.01782,2e-05,1.29904]
[1744231581254,82.52,82655.4519,44.4,0.01762,2e-05,1.28645]
[1744231583270,82.52,82639.4444,44.4,0.01733,2e-05,1.26854]
[1744231588305,82.52,82634.5191,44.4,0.01725,2e-05,1.2631]
[1744231588667,82.52,82634.5191,44.4,0.01725,2e-05,1.2631]
[1744231590319,82.52,82627.4427,44.4,0.01713,2e-05,1.2553]
[1744231595354,82.52,82628.9283,44.4,0.01709,2e-05,1.25188]
[1744231600389,82.52,82626.5713,44.4,0.01705,2e-05,1.24942]
[1744231605424,82.52,82623.972,44.4,0.017,2e-05,1.24672]
[1744231610329,82.52,82624.3915,44.4,0.01701,2e-05,1.2473]
[1744231612479,82.52,82639.1753,44.4,0.01727,2e-05,1.26365]
[1744231614618,82.52,82637.4824,44.4,0.01724,2e-05,1.26178]
[1744231620540,82.52,82645.1665,44.4,0.01738,2e-05,1.27034]
[1744231625575,82.52,82646.8845,44.4,0.01741,2e-05,1.27222]
[1744231629603,82.52,82639.6825,44.4,0.01728,2e-05,1.26418]
[1744231630610,82.52,82639.6825,44.4,0.01728,2e-05,1.26418]
[1744231630650,82.52,82653.2387,44.4,0.01752,2e-05,1.27928]
[1744231636652,82.52,82645.0746,44.4,0.01737,2e-05,1.27008]
[1744231641661,82.52,82642.773,44.4,0.01733,2e-05,1.2675]
[1744231646666,82.52,82645.2812,44.4,0.01737,2e-05,1.27025]
[1744231648296,82.52,82644.9055,44.4,0.01737,2e-05,1.26983]
[1744231648356,82.52,82644.9055,44.4,0.01737,2e-05,1.26983]
[1744231648397,82.52,82644.9055,44.4,0.01737,2e-05,1.26982]
[1744231650323,82.52,82644.3272,44.4,0.01735,2e-05,1.2688]
[1744231652672,82.5,82640.8577,44.4,0.01721,2e-05,1.25864]
[1744231657677,82.47,82640.2231,44.4,0.01717,2e-05,1.25614]
[1744231662682,82.45,82635.9426,44.4,0.01706,2e-05,1.24967]
[1744231667687,82.42,82631.308,44.4,0.01696,2e-05,1.24289]
[1744231670796,82.41,82626.8795,44.4,0.01686,2e-05,1.23707]
[1744231672691,82.41,82626.8797,44.4,0.01686,2e-05,1.23675]
[1744231673160,82.4,82626.918,44.4,0.01685,2e-05,1.23647]
[1744231674694,82.39,82636.3566,44.4,0.01701,2e-05,1.24617]
[1744231675695,82.39,82645.32,44.4,0.01716,2e-05,1.25571]
[1744231678184,82.38,82648.6695,44.4,0.0172,2e-05,1.2587]
[1744231678562,82.38,82648.6695,44.4,0.0172,2e-05,1.2587]
[1744231683703,82.35,82640.0751,44.4,0.01702,2e-05,1.24712]
[1744231686689,82.34,82638.6963,44.4,0.01699,2e-05,1.24494]
[1744231686703,82.34,82638.6963,44.4,0.01699,2e-05,1.24494]
[1744231689189,82.32,82646.835,44.4,0.01711,2e-05,1.25288]
[1744231689192,82.32,82646.835,44.4,0.01711,2e-05,1.25288]
[1744231689289,82.32,82646.835,44.4,0.01711,2e-05,1.25253]
[1744231690748,82.32,82649.0949,44.4,0.01715,2e-05,1.25505]
[1744231691234,82.32,82649.0949,44.4,0.01715,2e-05,1.25505]
[1744231691618,82.32,82649.0949,44.4,0.01715,2e-05,1.25505]
[1744231691711,82.32,82648.7455,44.4,0.01714,2e-05,1.25469]
[1744231693268,82.31,82648.9634,44.4,0.01714,2e-05,1.25458]
[1744231693893,82.31,82648.9634,44.4,0.01713,2e-05,1.25423]
[1744231693961,82.31,82648.9634,44.4,0.01713,2e-05,1.25423]
[1744231693963,82.31,82648.9634,44.4,0.01713,2e-05,1.25423]
[1744231694714,82.3,82650.3733,44.4,0.01715,2e-05,1.25554]
[1744231697084,82.3,82659.1117,44.4,0.01731,2e-05,1.26527]
[1744231701045,82.3,82662.9399,44.4,0.01737,2e-05,1.26953]
[1744231704136,82.3,82672.6464,44.4,0.01755,2e-05,1.28034]
[1744231705143,82.3,82680.0329,44.4,0.01768,2e-05,1.28863]
[1744231705859,82.3,82680.0329,44.4,0.01768,2e-05,1.28863]
[1744231711185,82.3,82684.9661,44.4,0.01769,2e-05,1.28871]
[1744231713847,82.3,82688.0032,44.4,0.01775,2e-05,1.29207]
[1744231717093,82.3,82689.1977,44.4,0.01776,2e-05,1.29329]
[1744231722262,82.29,82687.6064,44.4,0.01773,2e-05,1.29123]
[1744231723269,82.29,82696.3657,44.4,0.01789,2e-05,1.30113]
[1744231726733,82.29,82696.3174,44.4,0.01789,2e-05,1.30096]
[1744231729314,82.28,82724.3674,44.4,0.01839,2e-05,1.33287]
[1744231730321,82.28,82731.502,44.4,0.01853,2e-05,1.34102]
[1744231731667,82.28,82731.502,44.4,0.01853,2e-05,1.34102]
[1744231732220,82.28,82731.502,44.4,0.01852,2e-05,1.34088]
[1744231733342,82.28,82742.567,44.4,0.01873,2e-05,1.35353]
[1744231738377,82.27,82740.0802,44.4,0.01867,2e-05,1.34992]
[1744231741398,82.26,82721.685,44.4,0.01832,2e-05,1.32817]
[1744231742405,82.26,82711.6794,44.4,0.01813,2e-05,1.31655]
[1744231744419,82.26,82704.0208,44.4,0.01799,2e-05,1.30764]
[1744231747440,82.26,82712.935,44.4,0.01815,2e-05,1.31762]
[1744231751407,82.25,82713.7521,44.4,0.01816,2e-05,1.31831]
[1744231753505,82.25,82706.399,44.4,0.01802,2e-05,1.30968]
[1744231754512,82.25,82689.5771,44.4,0.01772,2e-05,1.29049]
[1744231755732,82.25,82689.5771,44.4,0.01772,2e-05,1.29049]
[1744231760486,82.25,82693.0223,44.4,0.01778,2e-05,1.2942]
[1744231761561,82.24,82709.4678,44.4,0.01807,2e-05,1.31281]
[1744231763575,82.24,82726.6298,44.4,0.01839,2e-05,1.3324]
[1744231768610,82.23,82735.1581,44.4,0.01854,2e-05,1.3417]
[1744231770624,82.23,82745.4283,44.4,0.01872,2e-05,1.35343]
[1744231773003,82.22,82749.7791,44.4,0.01873,2e-05,1.35281]
[1744231773225,82.22,82749.7791,44.4,0.01873,2e-05,1.35281]
[1744231777538,82.22,82754.8976,44.4,0.01881,2e-05,1.35823]
[1744231777804,82.21,82765.7364,44.4,0.01902,2e-05,1.37088]
[1744231779688,82.21,82780.981,44.4,0.0193,2e-05,1.38865]
[1744231784723,82.19,82772.8389,44.4,0.01913,2e-05,1.37793]
[1744231787352,82.19,82766.5676,44.4,0.01901,2e-05,1.37012]
[1744231788161,82.19,82766.5676,44.4,0.019,2e-05,1.36995]
[1744231790766,82.18,82730.6589,44.4,0.01832,2e-05,1.32747]
[1744231792093,82.18,82726.4093,44.4,0.01824,2e-05,1.32246]
[1744231793786,82.18,82733.7433,44.4,0.01837,2e-05,1.33075]
[1744231795715,82.18,82732.5218,44.4,0.01835,2e-05,1.32923]
[1744231798823,82.17,82758.4161,44.4,0.01883,2e-05,1.359]
[1744231800314,82.17,82752.078,44.4,0.0187,2e-05,1.3514]
[1744231801830,82.16,82733.4729,44.4,0.01835,2e-05,1.32946]
[1744231804434,82.16,82730.026,44.4,0.01829,2e-05,1.32527]
[1744231804535,82.16,82730.026,44.4,0.01828,2e-05,1.32517]
[1744231806835,82.15,82742.5843,44.4,0.0185,2e-05,1.33891]
[1744231807836,82.14,82751.7196,44.4,0.01867,2e-05,1.34917]
[1744231808837,82.14,82762.3278,44.4,0.01886,2e-05,1.36123]
[1744231810839,82.12,82775.8326,44.4,0.01911,2e-05,1.37638]
[1744231813842,82.11,82766.9762,44.4,0.01891,2e-05,1.36455]
[1744231816489,82.09,82765.0607,44.4,0.01886,2e-05,1.36141]
[1744231816529,82.09,82765.0607,44.4,0.01886,2e-05,1.36141]
[1744231816598,82.09,82765.0607,44.4,0.01886,2e-05,1.36098]
[1744231817689,82.09,82765.0607,44.4,0.01886,2e-05,1.36098]
[1744231818573,82.09,82765.0607,44.4,0.01885,2e-05,1.3608]
[1744231818847,82.08,82784.099,44.4,0.01922,2e-05,1.38326]
[1744231821736,82.08,82787.1471,44.4,0.01927,2e-05,1.38651]
[1744231822290,82.08,82787.1471,44.4,0.01926,2e-05,1.38631]
[1744231825118,82.07,82786.6163,44.4,0.01924,2e-05,1.38508]
[1744231826052,82.07,82786.6163,44.4,0.01924,2e-05,1.38508]
[1744231826855,82.06,82817.5361,44.4,0.01984,2e-05,1.42205]
[1744231827856,82.06,82836.3492,44.4,0.02021,2e-05,1.4449]
[1744231828599,82.06,82836.3492,44.4,0.02021,2e-05,1.4449]
[1744231829781,82.05,82836.3492,44.4,0.02021,2e-05,1.4446]
[1744231834352,82.03,82835.2959,44.4,0.02009,2e-05,1.43615]
[1744231838070,82.02,82841.792,44.4,0.0202,2e-05,1.443]
[1744231839353,82.01,82841.0868,44.4,0.02018,2e-05,1.44183]
[1744231844876,81.99,82838.8586,44.4,0.0201,2e-05,1.43733]
[1744231846878,81.98,82831.5542,44.4,0.01995,2e-05,1.42779]
[1744231851886,81.96,82836.4424,44.4,0.02003,2e-05,1.43246]
[1744231856890,81.95,82840.229,44.4,0.02008,2e-05,1.43572]
[1744231860944,81.93,82841.7198,44.4,0.02009,2e-05,1.43643]
[1744231866901,81.91,82835.952,44.4,0.01995,2e-05,1.42764]
[1744231871907,81.89,82833.4121,44.4,0.01987,2e-05,1.42321]
[1744231877424,81.87,82827.1523,44.4,0.01973,2e-05,1.41429]
[1744231883430,81.85,82825.1466,44.4,0.01966,2e-05,1.41018]
[1744231888465,81.84,82824.5252,44.4,0.01963,2e-05,1.40826]
[1744231890913,81.83,82828.547,44.4,0.01971,2e-05,1.41292]
[1744231890929,81.83,82837.3579,44.4,0.01988,2e-05,1.42345]
[1744231893500,81.82,82825.25,44.4,0.01955,2e-05,1.40237]
[1744231894507,81.82,82816.1577,44.4,0.01937,2e-05,1.39116]
[1744231895085,81.82,82816.1577,44.4,0.01937,2e-05,1.39116]
[1744231896648,81.81,82816.1577,44.4,0.01937,2e-05,1.39095]
[1744231898522,81.81,82819.9161,44.4,0.01944,2e-05,1.39528]
[1744231900939,81.76,82871.4391,44.4,0.0204,2e-05,1.45485]
[1744231901940,81.76,82861.1012,44.4,0.02019,2e-05,1.44169]
[1744231902683,81.76,82861.1012,44.4,0.02019,2e-05,1.44169]
[1744231904581,81.75,82852.8144,44.4,0.02001,2e-05,1.43063]
[1744231908127,81.74,82848.3435,44.4,0.01991,2e-05,1.42434]
[1744231913644,81.71,82847.7862,44.4,0.01987,2e-05,1.42212]
[1744231916665,81.71,82834.2897,44.4,0.01959,2e-05,1.40493]
[1744231918679,81.7,82824.8975,44.4,0.0194,2e-05,1.39312]
[1744231923714,81.69,82833.7214,44.4,0.01956,2e-05,1.40278]
[1744231924721,81.68,82825.8302,44.4,0.0194,2e-05,1.39301]
[1744231929757,81.67,82832.6101,44.4,0.01951,2e-05,1.4002]
[1744231931151,81.67,82835.7087,44.4,0.01957,2e-05,1.40377]
[1744231932778,81.66,82827.3491,44.4,0.0194,2e-05,1.39341]
[1744231934792,81.65,82846.8564,44.4,0.01978,2e-05,1.41648]
[1744231939827,81.64,82843.2855,44.4,0.01969,2e-05,1.41093]
[1744231940806,81.64,82843.2855,44.4,0.01969,2e-05,1.41093]
[1744231942848,81.56,82859.3713,44.4,0.01992,2e-05,1.42515]
[1744231944309,81.53,82864.7838,44.4,0.01998,2e-05,1.42916]
[1744231948891,81.45,82874.964,44.4,0.02009,2e-05,1.43581]
[1744231951826,81.44,82877.6097,44.4,0.02013,2e-05,1.43827]
[1744231956947,81.35,82883.0466,44.4,0.02005,2e-05,1.43289]
[1744231961982,81.3,82881.4434,44.4,0.01996,2e-05,1.42717]
[1744231963997,81.3,82871.6916,44.4,0.01976,2e-05,1.41468]
[1744231966007,81.29,82861.3914,44.4,0.01955,2e-05,1.40162]
[1744231967008,81.29,82852.7726,44.4,0.01937,2e-05,1.39093]
[1744231972014,81.28,82853.526,44.4,0.01937,2e-05,1.39093]
[1744231974016,81.27,82860.9839,44.4,0.01951,2e-05,1.39962]
[1744231975017,81.27,82868.9321,44.4,0.01967,2e-05,1.40913]
[1744231977019,81.26,82876.3131,44.4,0.01981,2e-05,1.41775]
[1744231981247,81.25,82876.1674,44.4,0.01979,2e-05,1.41663]
[1744231984027,81.24,82883.4431,44.4,0.01992,2e-05,1.4249]
[1744231985702,81.24,82882.7277,44.4,0.0199,2e-05,1.42376]
[1744231991034,81.22,82888.3796,44.4,0.01999,2e-05,1.42926]
[1744231996039,81.2,82888.8615,44.4,0.01998,2e-05,1.42858]
[1744232001044,81.18,82888.9576,44.4,0.01996,2e-05,1.42745]
[1744232004928,81.17,82891.0771,44.4,0.01999,2e-05,1.42931]
[1744232007052,81.16,82898.7977,44.4,0.02014,2e-05,1.43814]
[1744232009631,81.16,82901.5738,44.4,0.02018,2e-05,1.44106]
[1744232010350,81.12,82901.5738,44.4,0.02014,2e-05,1.43832]
[1744232016061,81.03,82906.0275,44.4,0.02005,2e-05,1.43177]
[1744232017889,81.03,82905.2997,44.4,0.02003,2e-05,1.43061]
[1744232023068,81.01,82906.9028,44.4,0.02004,2e-05,1.43108]
[1744232028073,80.99,82903.6598,44.4,0.01995,2e-05,1.42581]
[1744232033078,80.98,82907.219,44.4,0.02,2e-05,1.42898]
[1744232038083,80.96,82906.4886,44.4,0.01997,2e-05,1.42684]
[1744232038750,80.96,82906.4886,44.4,0.01997,2e-05,1.42684]
[1744232040087,80.95,82924.1762,44.4,0.02032,2e-05,1.44843]
[1744232042089,80.95,82914.2541,44.4,0.02011,2e-05,1.43545]
[1744232042140,80.95,82914.2541,44.4,0.02011,2e-05,1.43545]
[1744232048095,80.93,82912.994,44.4,0.02006,2e-05,1.43238]
[1744232051098,80.92,82920.2763,44.4,0.02019,2e-05,1.4407]
[1744232056103,80.87,82915.4934,44.4,0.02003,2e-05,1.43099]
[1744232058127,80.86,82913.7083,44.4,0.01999,2e-05,1.42852]
[1744232059305,80.86,82913.136,44.4,0.01997,2e-05,1.42732]
[1744232061957,80.85,82904.7404,44.4,0.01979,2e-05,1.41643]
[1744232062053,80.85,82904.7404,44.4,0.01979,2e-05,1.41643]
[1744232062777,80.85,82907.0591,44.4,0.01984,2e-05,1.41907]
[1744232064111,80.84,82915.8375,44.4,0.02001,2e-05,1.42951]
[1744232067513,80.83,82920.8341,44.4,0.0201,2e-05,1.435]
[1744232071761,80.82,82917.7617,44.4,0.01994,2e-05,1.42424]
[1744232076796,80.8,82920.6744,44.4,0.01998,2e-05,1.42666]
[1744232080824,80.76,82928.0943,44.4,0.02007,2e-05,1.43267]
[1744232084218,80.75,82934.2609,44.4,0.02019,2e-05,1.43961]
[1744232089956,80.7,82936.2493,44.4,0.02017,2e-05,1.43844]
[1744232095929,80.64,82933.3949,44.4,0.02004,2e-05,1.4308]
[1744232100964,80.6,82940.2264,44.4,0.02012,2e-05,1.43581]
[1744232102230,80.56,82941.785,44.4,0.02011,2e-05,1.43526]
[1744232104276,80.56,82937.4511,44.4,0.02002,2e-05,1.42935]
[1744232111034,80.54,82937.24,44.4,0.01998,2e-05,1.42745]
[1744232112684,80.53,82936.0461,44.4,0.01996,2e-05,1.42572]
[1744232118058,80.52,82934.9094,44.4,0.01991,2e-05,1.42315]
[1744232123120,80.5,82932.855,44.4,0.01985,2e-05,1.41923]
[1744232124127,80.5,82940.1641,44.4,0.02,2e-05,1.42813]
[1744232126805,80.49,82940.8276,44.4,0.02,2e-05,1.42848]
[1744232131935,80.45,82944.3873,44.4,0.01994,2e-05,1.4239]
[1744232136184,80.43,82935.3588,44.4,0.01974,2e-05,1.41152]
[1744232136737,80.43,82935.3588,44.4,0.01974,2e-05,1.41152]
[1744232142190,80.42,82933.8352,44.4,0.01969,2e-05,1.40842]
[1744232147195,80.4,82925.302,44.4,0.0195,2e-05,1.39691]
[1744232147959,80.4,82925.302,44.4,0.0195,2e-05,1.39691]
[1744232151342,80.39,82923.287,44.4,0.01945,2e-05,1.39372]
[1744232157205,80.38,82925.6771,44.4,0.01948,2e-05,1.39563]
[1744232159313,80.37,82925.4654,54.4,0.01947,2e-05,1.39501]
[1744232159361,80.37,82925.4654,54.4,0.01947,2e-05,1.39501]
[1744232159544,80.37,82925.4654,54.4,0.01947,2e-05,1.39501]
[1744232165213,80.36,82918.4772,54.4,0.01932,2e-05,1.38541]
[1744232170218,80.35,82927.4532,54.4,0.01948,2e-05,1.39561]
[1744232175223,80.34,82918.5672,54.4,0.01929,2e-05,1.38386]
[1744232176298,80.34,82918.8174,54.4,0.01929,2e-05,1.38401]
[1744232178226,80.33,82903.0684,54.4,0.01898,2e-05,1.36454]
[1744232179227,80.33,82888.6435,54.4,0.0187,2e-05,1.34704]
[1744232180907,80.33,82886.9617,54.4,0.01866,2e-05,1.34493]
[1744232181313,80.33,82886.9617,55.4,0.01866,2e-05,1.34484]
[1744232184141,80.33,82879.0705,55.4,0.01851,2e-05,1.33525]
[1744232185706,80.33,82872.2795,55.4,0.01837,2e-05,1.32704]
[1744232191239,80.32,82879.0491,55.4,0.01843,2e-05,1.32929]
[1744232192996,80.32,82883.1485,55.4,0.0185,2e-05,1.3341]
[1744232193014,80.32,82883.1485,55.4,0.0185,2e-05,1.3341]
[1744232194242,80.32,82899.6367,55.4,0.01882,2e-05,1.35369]
[1744232197245,80.31,82906.5957,55.4,0.01895,2e-05,1.36177]
[1744232198189,80.31,82906.5957,55.4,0.01895,2e-05,1.36177]
[1744232198246,80.31,82914.9082,55.4,0.01911,2e-05,1.37173]
[1744232199247,80.31,82923.0009,55.4,0.01927,2e-05,1.38147]
[1744232204111,80.3,82925.8202,55.4,0.01931,2e-05,1.3843]
[1744232205253,80.3,82916.98,55.4,0.01913,2e-05,1.3732]
[1744232208731,80.29,82913.1044,55.4,0.01905,2e-05,1.36809]
[1744232209746,80.29,82913.0777,55.4,0.01905,2e-05,1.36793]
[1744232215263,80.28,82907.5926,55.4,0.01893,2e-05,1.36056]
[1744232220268,80.27,82911.1002,55.4,0.01899,2e-05,1.36422]
[1744232223623,80.27,82912.8862,55.4,0.01902,2e-05,1.36602]
[1744232223648,80.27,82912.8862,55.4,0.01902,2e-05,1.36602]
[1744232225273,80.26,82933.896,55.4,0.01943,2e-05,1.39142]
[1744232228276,80.26,82943.1408,55.4,0.0196,2e-05,1.40232]
[1744232233281,80.24,82945.4533,55.4,0.01963,2e-05,1.40423]
[1744232238939,80.23,82953.7197,55.4,0.01978,2e-05,1.41335]
[1744232243974,80.21,82952.3877,55.4,0.01974,2e-05,1.41068]
[1744232246774,80.21,82953.2664,55.4,0.01975,2e-05,1.41138]
[1744232253037,80.17,82957.0575,55.4,0.0197,2e-05,1.40729]
[1744232258177,80.13,82956.3183,55.4,0.01964,2e-05,1.40391]
[1744232264115,80.12,82956.3936,55.4,0.01962,2e-05,1.4027]
[1744232265353,80.11,82956.4936,55.4,0.01962,2e-05,1.40264]
[1744232266679,80.11,82956.4936,55.4,0.01962,2e-05,1.40264]
[1744232267125,80.11,82956.4936,55.4,0.01962,2e-05,1.40264]
[1744232269475,80.11,82956.8936,55.4,0.01963,2e-05,1.40295]
[1744232270747,80.05,83069.0549,55.4,0.02192,2e-05,1.5425]
[1744232271748,80.05,83077.7139,55.4,0.02211,2e-05,1.5541]
[1744232273750,80.05,83044.8023,55.4,0.02139,2e-05,1.51035]
[1744232274420,80.05,83044.8023,55.4,0.02139,2e-05,1.51035]
[1744232275196,80.05,83015.7273,55.4,0.02076,2e-05,1.47248]
[1744232276203,80.05,82996.1205,55.4,0.02035,2e-05,1.44734]
[1744232277210,80.05,82983.0881,55.4,0.02008,2e-05,1.43081]
[1744232277867,80.05,82983.0881,55.4,0.02008,2e-05,1.43081]
[1744232278191,80.05,82983.0881,55.4,0.02008,2e-05,1.43081]
[1744232279224,80.04,82968.3888,55.4,0.01978,2e-05,1.41214]
[1744232283215,80.04,82970.6561,55.4,0.01981,2e-05,1.41434]
[1744232284261,80.03,82991.9676,55.4,0.02024,2e-05,1.44071]
[1744232288774,80.02,82998.6325,55.4,0.02037,2e-05,1.44837]
[1744232288290,80.01,83017.6712,55.4,0.02076,2e-05,1.47246]
[1744232289767,80.01,83043.4276,55.4,0.02131,2e-05,1.50563]
[1744232291769,79.9,83083.6013,55.4,0.02205,2e-05,1.55059]
[1744232293771,79.79,83100.8627,55.4,0.02228,2e-05,1.56456]
[1744232295342,79.67,83108.6817,55.4,0.0223,2e-05,1.56566]
[1744232296633,79.67,83108.6817,55.4,0.0223,2e-05,1.56566]
[1744232297361,79.61,83134.0887,55.4,0.02279,2e-05,1.59559]
[1744232298792,79.61,83134.0887,55.4,0.02279,2e-05,1.59559]
[1744232301391,79.52,83175.6105,55.4,0.02365,2e-05,1.64637]
[1744232305007,79.52,83173.8199,55.4,0.0236,2e-05,1.64384]
[1744232311792,79.14,83156.1409,55.4,0.02257,2e-05,1.58165]
[1744232315494,79.05,83145.1185,55.4,0.02219,2e-05,1.55894]
[1744232316420,79.05,83145.1185,55.4,0.02219,2e-05,1.55894]
[1744232316797,79.0,83117.3134,55.4,0.02151,2e-05,1.51808]
[1744232318799,79.0,83103.5367,55.4,0.0212,2e-05,1.49906]
[1744232319027,79.0,83103.5367,55.4,0.0212,2e-05,1.49906]
[1744232319169,79.0,83103.5367,55.4,0.0212,2e-05,1.49906]
[1744232319315,79.0,83103.5367,55.4,0.0212,2e-05,1.49906]
[1744232319522,79.0,83103.5367,55.4,0.0212,2e-05,1.49906]
[1744232321536,79.0,83085.0083,55.4,0.0208,2e-05,1.47471]
[1744232323888,79.0,83086.0619,55.4,0.02082,2e-05,1.47609]
[1744232326796,78.99,83089.0933,55.4,0.02088,2e-05,1.47973]
[1744232328809,78.99,83103.9009,55.4,0.0212,2e-05,1.49908]
[1744232330140,78.99,83107.6345,55.4,0.02128,2e-05,1.50403]
[1744232331812,78.98,83120.9046,55.4,0.02157,2e-05,1.52128]
[1744232335816,78.97,83113.5493,55.4,0.02139,2e-05,1.51054]
[1744232337184,78.97,83112.6167,55.4,0.02136,2e-05,1.50908]
[1744232338276,79.01,83112.4658,55.4,0.02141,2e-05,1.51204]
[1744232339470,79.01,83108.6592,55.4,0.02133,2e-05,1.50721]
[1744232341703,79.02,83104.6697,55.4,0.02125,2e-05,1.50239]
[1744232347364,79.03,83102.8778,55.4,0.02124,2e-05,1.50123]
[1744232347839,79.04,83105.5642,55.4,0.0213,2e-05,1.50528]
[1744232351865,79.05,83107.966,55.4,0.02137,2e-05,1.5091]
[1744232354769,79.07,83123.7133,55.4,0.02174,2e-05,1.53171]
[1744232355838,79.08,83146.4258,55.4,0.02227,2e-05,1.56338]
[1744232356879,79.08,83143.8164,55.4,0.02221,2e-05,1.56027]
[1744232358841,79.09,83155.3623,55.4,0.02249,2e-05,1.5765]
[1744232361844,79.15,83180.9969,55.4,0.02317,2e-05,1.61723]
[1744232365724,79.2,83183.4845,55.4,0.02329,2e-05,1.62468]
[1744232370857,79.33,83188.3549,55.4,0.0236,2e-05,1.64262]
[1744232373860,79.41,83208.367,55.4,0.02409,2e-05,1.67076]
[1744232379178,79.52,83210.5958,55.4,0.02431,2e-05,1.68354]
[1744232379868,79.55,83218.3831,55.4,0.02454,2e-05,1.69693]
[1744232381870,79.6,83200.4383,55.4,0.02419,2e-05,1.67589]
[1744232384842,79.66,83195.7765,55.4,0.02416,2e-05,1.67427]
[1744232385909,79.7,83184.9794,55.4,0.02394,2e-05,1.66151]
[1744232387876,79.7,83167.779,55.4,0.02354,2e-05,1.6376]
[1744232389878,79.71,83151.5609,55.4,0.02317,2e-05,1.61562]
[1744232390797,79.71,83151.5609,55.4,0.02317,2e-05,1.61562]
[1744232394342,79.72,83147.5353,55.4,0.02309,2e-05,1.61076]
[1744232395884,79.72,83166.332,55.4,0.02354,2e-05,1.63739]
[1744232396885,79.73,83183.4707,55.4,0.02395,2e-05,1.66184]
[1744232400890,79.74,83165.5132,55.4,0.02354,2e-05,1.63761]
[1744232401063,79.74,83165.5132,55.4,0.02354,2e-05,1.63761]
[1744232402103,79.74,83165.5132,55.4,0.02354,2e-05,1.63761]
[1744232403892,79.75,83179.2852,55.4,0.02388,2e-05,1.65765]
[1744232405320,79.75,83174.9605,55.4,0.02378,2e-05,1.65182]
[1744232406243,79.75,83174.9605,55.4,0.02378,2e-05,1.65187]
[1744232407897,79.76,83188.0137,55.4,0.0241,2e-05,1.67088]
[1744232410900,79.77,83180.7889,55.4,0.02394,2e-05,1.66139]
[1744232410949,79.77,83180.7889,55.4,0.02394,2e-05,1.66139]
[1744232416906,79.78,83178.4873,55.4,0.0239,2e-05,1.65882]
[1744232418908,79.78,83161.7816,55.4,0.02351,2e-05,1.63544]
[1744232421911,79.78,83170.6936,55.4,0.02372,2e-05,1.6482]
[1744232422912,79.78,83161.7538,55.4,0.02351,2e-05,1.63572]
[1744232424915,79.78,83154.011,55.4,0.02333,2e-05,1.62511]
[1744232427917,79.79,83145.1328,55.4,0.02313,2e-05,1.61313]
[1744232430921,79.79,83137.3645,55.4,0.02296,2e-05,1.6028]
[1744232433553,79.8,83137.1604,55.4,0.02287,2e-05,1.59671]
[1744232435926,79.8,83151.6871,55.4,0.02322,2e-05,1.6173]
[1744232438185,79.81,83156.9337,55.4,0.02335,2e-05,1.62493]
[1744232438932,79.81,83167.7332,55.4,0.02361,2e-05,1.64044]
[1744232441589,79.81,83170.2106,55.4,0.02367,2e-05,1.64407]
[1744232442432,79.81,83175.8259,55.4,0.02381,2e-05,1.65205]
[1744232442673,79.81,83175.8259,55.4,0.02381,2e-05,1.65205]
[1744232443937,79.82,83160.3106,55.4,0.02344,2e-05,1.63055]
[1744232444938,79.82,83167.25,55.4,0.02361,2e-05,1.64058]
[1744232446940,79.83,83181.7673,55.4,0.02397,2e-05,1.66162]
[1744232449943,79.84,83202.8528,55.4,0.02449,2e-05,1.69242]
[1744232453827,79.84,83209.0943,55.4,0.02465,2e-05,1.70181]
[1744232453832,79.84,83209.0943,55.4,0.02465,2e-05,1.70181]
[1744232453833,79.84,83209.0943,54.6,0.02465,2e-05,1.70181]
[1744232453859,79.84,83209.0943,54.6,0.02465,2e-05,1.70181]
[1744232453933,79.84,83209.0943,54.6,0.02465,2e-05,1.70195]
[1744232454513,79.85,83235.8605,54.6,0.02532,3e-05,1.74105]
[1744232458547,79.89,83252.1295,54.6,0.02579,3e-05,1.76855]
[1744232459955,79.9,83274.2142,54.6,0.02638,3e-05,1.80279]
[1744232463848,79.91,83274.2142,54.6,0.0264,3e-05,1.80382]
[1744232464589,79.92,83257.9745,54.6,0.02599,3e-05,1.78024]
[1744232465327,79.92,83257.9745,54.6,0.02599,3e-05,1.78024]
[1744232466962,79.94,83276.2546,54.6,0.0265,3e-05,1.80924]
[1744232467020,79.94,83276.2546,54.6,0.0265,3e-05,1.80924]
[1744232469257,79.95,83277.9954,54.6,0.02656,3e-05,1.81282]
[1744232473996,79.97,83279.7315,54.6,0.02663,3e-05,1.81691]
[1744232474567,79.97,83279.7315,54.6,0.02663,3e-05,1.81691]
[1744232477963,79.97,83274.9314,54.6,0.02651,3e-05,1.80982]
[1744232477978,79.97,83267.5805,54.6,0.02632,3e-05,1.79884]
[1744232479771,79.97,83267.5805,54.6,0.02632,3e-05,1.79884]
[1744232479978,79.97,83267.5805,54.6,0.02632,3e-05,1.79884]
[1744232479922,79.97,83267.5805,54.6,0.02632,3e-05,1.79889]
[1744232480981,79.97,83299.4344,54.6,0.02715,3e-05,1.84702]
[1744232482733,79.93,83342.5304,54.6,0.02825,3e-05,1.9104]
[1744232485994,79.89,83312.3803,54.6,0.02737,3e-05,1.85959]
[1744232488778,79.89,83282.4409,54.6,0.02658,3e-05,1.81394]
[1744232489998,79.89,83272.0276,54.6,0.0263,3e-05,1.79828]
[1744232494602,79.89,83274.0858,54.6,0.02627,3e-05,1.79489]
[1744232497868,79.9,83260.4582,54.6,0.02593,3e-05,1.77513]
[1744232499884,79.9,83252.7636,54.6,0.02573,3e-05,1.76386]
[1744232504919,79.9,83256.2952,54.6,0.02583,3e-05,1.76943]
[1744232506933,79.9,83249.2798,54.6,0.02566,3e-05,1.75924]
[1744232507940,79.9,83238.0537,54.6,0.02537,3e-05,1.74286]
[1744232508948,79.91,83224.9899,54.6,0.02505,2e-05,1.72389]
[1744232513794,79.91,83221.0912,54.6,0.02496,2e-05,1.71881]
[1744232514991,79.91,83221.0912,54.6,0.02496,2e-05,1.71884]
[1744232515032,79.91,83272.0459,54.6,0.02625,3e-05,1.7939]
[1744232519018,79.91,83263.5186,54.6,0.02602,3e-05,1.78064]
[1744232520170,79.9,83262.2702,54.6,0.02599,3e-05,1.77865]
[1744232525131,79.91,83264.6058,54.6,0.02605,3e-05,1.78219]
[1744232526374,79.91,83267.4388,54.6,0.02612,3e-05,1.78647]
[1744232527047,79.91,83262.1337,54.6,0.02599,3e-05,1.7786]
[1744232528048,79.91,83274.6242,54.6,0.02631,3e-05,1.79728]
[1744232529049,79.91,83292.469,54.6,0.02678,3e-05,1.82421]
[1744232532052,79.91,83313.4657,54.6,0.02733,3e-05,1.85627]
[1744232533053,79.91,83327.2648,54.6,0.0277,3e-05,1.87756]
[1744232536065,79.91,83320.1751,54.6,0.02751,3e-05,1.8666]
[1744232538067,79.91,83338.9799,54.6,0.02802,3e-05,1.89578]
[1744232543775,79.91,83340.2621,54.6,0.02806,3e-05,1.89778]
[1744232545074,79.85,83348.8304,54.6,0.0282,3e-05,1.90595]
[1744232546532,79.85,83348.8304,54.6,0.0282,3e-05,1.90595]
[1744232550612,79.84,83348.8923,54.6,0.02819,3e-05,1.90552]
[1744232552081,79.84,83364.0241,54.6,0.02851,3e-05,1.92249]
[1744232554083,79.84,83377.5747,54.6,0.02889,3e-05,1.94396]
[1744232556086,79.84,83385.9417,54.6,0.02913,3e-05,1.9573]
[1744232558088,79.84,83401.6269,54.6,0.02957,3e-05,1.98248]
[1744232558823,79.84,83401.6269,54.6,0.02957,3e-05,1.98248]
[1744232564094,79.84,83406.7787,54.6,0.02972,3e-05,1.9908]
[1744232565599,79.84,83407.3966,54.8,0.02974,3e-05,1.9918]
[1744232567097,79.84,83400.0487,54.8,0.02953,3e-05,1.97994]
[1744232570108,79.84,83391.7306,54.8,0.02929,3e-05,1.96657]
[1744232572109,79.84,83384.0745,54.8,0.02907,3e-05,1.95432]
[1744232574111,79.84,83376.2519,54.8,0.02885,3e-05,1.94186]
[1744232577298,79.84,83369.8394,54.8,0.02867,3e-05,1.93168]
[1744232578115,79.84,83365.8968,54.8,0.02855,3e-05,1.92492]
[1744232582748,79.81,83361.1598,54.8,0.02839,3e-05,1.91533]
[1744232584127,79.8,83300.7894,54.8,0.02674,3e-05,1.82094]
[1744232586157,79.79,83280.622,54.8,0.0262,3e-05,1.78949]
[1744232587492,79.78,83281.9513,54.8,0.02622,3e-05,1.79097]
[1744232591960,79.76,83275.7173,54.8,0.02603,3e-05,1.7801]
[1744232595174,79.74,83226.2966,54.8,0.02475,2e-05,1.70537]
[1744232597586,79.72,83189.2916,54.8,0.02383,2e-05,1.65092]
[1744232600608,79.71,83179.7165,54.8,0.02358,2e-05,1.63644]
[1744232606184,79.68,83133.2035,54.8,0.02245,2e-05,1.56945]
[1744232609310,79.66,83134.6598,54.8,0.02246,2e-05,1.56999]
[1744232609539,79.66,83134.6598,54.8,0.02246,2e-05,1.56999]
[1744232611689,79.65,83127.609,54.8,0.0222,2e-05,1.55343]
[1744232614710,79.64,83087.7176,54.8,0.0213,2e-05,1.4993]
[1744232615717,79.63,83077.7131,54.8,0.02108,2e-05,1.48582]
[1744232618197,79.63,83061.6037,54.8,0.02073,2e-05,1.46451]
[1744232619747,79.63,83044.945,54.8,0.02037,2e-05,1.44285]
[1744232620754,79.63,83035.064,54.8,0.02016,2e-05,1.43015]
[1744232625876,79.62,83033.8023,54.8,0.02013,2e-05,1.42788]
[1744232631212,79.6,83059.3269,54.8,0.02064,2e-05,1.45898]
[1744232632838,79.59,83073.3559,54.8,0.02092,2e-05,1.47645]
[1744232635859,79.57,83063.6412,54.8,0.0207,2e-05,1.46275]
[1744232640894,79.55,83063.0468,54.8,0.02066,2e-05,1.46019]
[1744232642223,79.54,83089.4663,54.8,0.02122,2e-05,1.49427]
[1744232644229,79.53,83089.4663,54.8,0.0212,2e-05,1.49342]
[1744232645931,79.52,83121.1271,54.8,0.02189,2e-05,1.53457]
[1744232647277,79.51,83125.258,54.8,0.02197,2e-05,1.53965]
[1744232648307,79.51,83125.258,54.8,0.02196,2e-05,1.53918]
[1744232651411,79.39,83123.9517,54.8,0.02177,2e-05,1.52798]
[1744232654994,79.31,83072.9837,54.8,0.02056,2e-05,1.45488]
[1744232660032,79.29,83073.2386,54.8,0.02054,2e-05,1.45354]
[1744232661039,79.29,83084.3697,54.8,0.02077,2e-05,1.46764]
[1744232664430,79.27,83083.7773,54.8,0.02074,2e-05,1.46581]
[1744232664723,79.27,83083.7773,54.8,0.02074,2e-05,1.46581]
[1744232667864,79.26,83084.2323,54.8,0.02074,2e-05,1.46534]
[1744232669095,79.25,83120.9383,54.8,0.02152,2e-05,1.51284]
[1744232671109,79.24,83133.5433,54.8,0.0217,2e-05,1.52282]
[1744232676145,79.21,83137.9412,54.8,0.02176,2e-05,1.52644]
[1744232677152,79.2,83147.6065,54.8,0.02197,2e-05,1.53899]
[1744232678468,79.2,83147.6065,54.8,0.02197,2e-05,1.53851]
[1744232678483,79.2,83147.6065,54.8,0.02197,2e-05,1.53851]
[1744232681180,79.18,83140.2344,54.8,0.02178,2e-05,1.52722]
[1744232682187,79.18,83123.7675,54.8,0.0214,2e-05,1.50479]
[1744232684201,79.17,83115.6125,54.8,0.02121,2e-05,1.49319]
[1744232689236,79.14,83111.0409,54.8,0.02108,2e-05,1.48525]
[1744232694271,79.12,83114.2777,54.8,0.02112,2e-05,1.48759]
[1744232697290,79.1,83123.6254,54.8,0.0213,2e-05,1.49876]
[1744232702295,79.08,83115.5252,54.8,0.02109,2e-05,1.48607]
[1744232707300,79.05,83106.3699,54.8,0.02086,2e-05,1.47218]
[1744232708301,79.05,83114.2781,54.8,0.02103,2e-05,1.4822]
[1744232713306,79.03,83110.7623,54.8,0.02092,2e-05,1.47576]
[1744232718312,79.0,83114.764,54.8,0.02098,2e-05,1.47922]
[1744232723316,78.98,83116.2958,54.8,0.02098,2e-05,1.4794]
[1744232728321,78.75,83120.5906,54.8,0.02078,2e-05,1.46728]
[1744232731324,78.67,83110.1516,54.8,0.02036,2e-05,1.44122]
[1744232733782,78.6,83106.2137,54.8,0.02019,2e-05,1.43058]
[1744232736329,78.44,83092.5741,54.8,0.0197,2e-05,1.40133]
[1744232738052,78.38,83093.1786,54.8,0.01964,2e-05,1.39753]
[1744232739332,78.32,83059.5302,54.8,0.01887,2e-05,1.35035]
[1744232741334,78.31,83046.8631,54.8,0.01861,2e-05,1.33387]
[1744232745338,78.29,83038.7212,54.8,0.01842,2e-05,1.32231]
[1744232747340,78.28,83046.5622,54.8,0.01856,2e-05,1.33109]
[1744232749342,78.26,83039.2931,54.8,0.0184,2e-05,1.32141]
[1744232751345,78.25,83030.4179,54.8,0.01822,2e-05,1.30988]
[1744232754348,78.24,83017.3679,54.8,0.01795,2e-05,1.29308]
[1744232754653,78.24,83017.3679,54.8,0.01795,2e-05,1.29308]
[1744232756350,78.24,83003.9357,54.8,0.01769,2e-05,1.27703]
[1744232757351,78.24,82993.2196,54.8,0.01749,2e-05,1.26437]
[1744232760165,78.24,82987.645,54.8,0.01738,2e-05,1.25787]
[1744232761640,78.24,82986.8203,54.8,0.01736,2e-05,1.25667]
[1744232764881,78.23,82986.4662,54.8,0.01734,2e-05,1.25543]
[1744232769363,78.23,82978.6093,54.8,0.0172,2e-05,1.24616]
[1744232774369,78.23,82974.5263,54.8,0.01712,2e-05,1.24169]
[1744232779877,78.23,82982.0931,54.8,0.01727,2e-05,1.25082]
[1744232782898,78.23,82991.8644,54.8,0.01745,2e-05,1.26237]
[1744232787933,78.24,82996.8489,54.8,0.01755,2e-05,1.26834]
[1744232791387,78.24,82987.8607,54.8,0.01731,2e-05,1.25255]
[1744232796996,78.24,82983.0056,54.8,0.01723,2e-05,1.24717]
[1744232802031,78.25,82975.6209,54.8,0.01709,2e-05,1.23887]
[1744232807066,78.25,82979.9005,54.8,0.01718,2e-05,1.24414]
[1744232809086,78.25,82987.8874,54.8,0.01733,2e-05,1.25354]
[1744232811099,78.25,83000.5402,54.8,0.01757,2e-05,1.26846]
[1744232816135,78.25,83000.9449,54.8,0.01758,2e-05,1.26902]
[1744232821417,78.25,82992.7357,54.8,0.01742,2e-05,1.25946]
[1744232823184,78.25,83001.9222,54.8,0.0176,2e-05,1.27031]
[1744232824191,78.25,83012.1,54.8,0.01779,2e-05,1.28239]
[1744232829226,78.25,83009.8888,54.8,0.01775,2e-05,1.27972]
[1744232834262,78.25,83005.6037,54.8,0.01767,2e-05,1.27466]
[1744232838290,78.25,83037.7046,54.8,0.01828,2e-05,1.31303]
[1744232839298,78.25,83050.3337,54.8,0.01853,2e-05,1.32834]
[1744232844332,78.24,83050.3541,54.8,0.01852,2e-05,1.32794]
[1744232847354,78.24,83042.5783,54.8,0.01837,2e-05,1.31823]
[1744232852389,78.24,83050.3048,54.8,0.01844,2e-05,1.3218]
[1744232857424,78.23,83050.1586,54.8,0.01843,2e-05,1.32127]
[1744232862458,78.23,83054.4528,54.8,0.01851,2e-05,1.32614]
[1744232864460,78.22,83069.258,54.8,0.0188,2e-05,1.34417]
[1744232865461,78.22,83086.8344,54.8,0.01916,2e-05,1.3659]
[1744232870466,78.21,83090.5962,54.8,0.01922,2e-05,1.36983]
[1744232875471,78.2,83094.1399,54.8,0.01928,2e-05,1.37348]
[1744232880476,78.19,83094.3682,54.8,0.01927,2e-05,1.37296]
[1744232882478,78.19,83103.0999,54.8,0.01944,2e-05,1.38363]
[1744232884480,78.18,83127.1581,54.8,0.01994,2e-05,1.4139]
[1744232886483,78.18,83159.5921,54.8,0.02063,2e-05,1.45574]
[1744232887484,78.17,83179.4402,54.8,0.02106,2e-05,1.48188]
[1744232890600,78.17,83174.8463,54.8,0.02095,2e-05,1.4755]
[1744232891565,78.16,83239.1623,54.8,0.0224,2e-05,1.56231]
[1744232896570,78.15,83242.5995,54.8,0.02246,2e-05,1.56567]
[1744232898572,78.14,83295.2254,54.8,0.0237,2e-05,1.63929]
[1744232903577,78.11,83319.5849,54.8,0.02426,2e-05,1.67226]
[1744232904578,78.1,83334.9577,54.8,0.02463,3e-05,1.6943]
[1744232909583,78.08,83362.6152,54.8,0.02529,3e-05,1.73283]
[1744232912586,78.0,83358.9382,54.8,0.025,3e-05,1.71475]
[1744232915589,77.99,83338.9909,54.8,0.02447,3e-05,1.68373]
[1744232918593,77.97,83325.493,54.8,0.02411,2e-05,1.66259]
[1744232920595,77.96,83318.0978,54.8,0.02391,2e-05,1.65099]
[1744232924438,77.94,83313.5539,54.8,0.02378,2e-05,1.64316]
[1744232924448,77.94,83313.5539,54.8,0.02378,2e-05,1.64316]
[1744232927604,77.93,83289.9071,54.8,0.02318,2e-05,1.60774]
[1744232929606,77.92,83276.5952,54.8,0.02285,2e-05,1.58824]
[1744232930607,77.91,83263.6967,54.8,0.02254,2e-05,1.56986]
[1744232932609,77.91,83255.4036,54.8,0.02234,2e-05,1.55778]
[1744232933610,77.9,83245.5237,54.8,0.0221,2e-05,1.54386]
[1744232936613,77.89,83275.1616,54.8,0.02278,2e-05,1.5843]
[1744232940617,77.88,83267.0817,54.8,0.02257,2e-05,1.57177]
[1744232942619,77.87,83259.9391,54.8,0.0224,2e-05,1.56126]
[1744232944203,77.87,83257.4681,54.8,0.02233,2e-05,1.55756]
[1744232945622,77.86,83264.6148,54.8,0.02249,2e-05,1.56697]
[1744232946623,77.86,83275.7744,54.8,0.02275,2e-05,1.5823]
[1744232948625,77.85,83286.7901,54.8,0.023,2e-05,1.59719]
[1744232951628,77.84,83297.5341,54.8,0.02324,2e-05,1.61141]
[1744232955632,77.82,83317.8562,54.8,0.0237,2e-05,1.63878]
[1744232956633,77.81,83325.101,54.8,0.02387,2e-05,1.64884]
[1744232959636,77.71,83310.4083,54.8,0.02337,2e-05,1.61925]
[1744232964641,77.69,83314.1274,54.8,0.02343,2e-05,1.62277]
[1744232967644,77.68,83305.3368,54.8,0.0232,2e-05,1.60912]
[1744232968645,77.67,83294.718,54.8,0.02294,2e-05,1.5937]
[1744232969646,77.67,83286.3514,54.8,0.02273,2e-05,1.58159]
[1744232974651,77.65,83297.99,54.8,0.0229,2e-05,1.59014]
[1744232979654,77.63,83302.9861,54.8,0.02298,2e-05,1.59526]
[1744232984661,77.6,83297.8481,54.8,0.02282,2e-05,1.5855]
[1744232989666,77.57,83295.3607,54.8,0.02272,2e-05,1.57951]
[1744232994671,77.54,83300.0088,54.8,0.02278,2e-05,1.5836]
[1744232995672,77.53,83308.3831,54.8,0.02298,2e-05,1.59496]
[1744232996673,77.52,83318.2033,54.8,0.0232,2e-05,1.60846]
[1744233001678,77.49,83323.9059,54.8,0.0233,2e-05,1.61412]
[1744233006687,77.46,83324.4869,54.8,0.02327,2e-05,1.61245]
[1744233008745,77.45,83344.6031,54.8,0.02374,2e-05,1.64046]
[1744233010747,77.45,83357.8932,54.8,0.02407,2e-05,1.65933]
[1744233012536,77.38,83387.1161,54.8,0.02471,3e-05,1.69693]
[1744233015762,77.2,83403.5871,54.8,0.02486,3e-05,1.70627]
[1744233017581,77.08,83418.9446,54.8,0.02508,3e-05,1.7191]
[1744233019604,77.07,83407.1099,54.8,0.02476,3e-05,1.70032]
[1744233024640,77.05,83407.7235,54.8,0.02473,3e-05,1.69879]
[1744233027661,76.98,83420.3871,54.8,0.02496,3e-05,1.71219]
[1744233030869,76.92,83420.3871,55.2,0.02487,3e-05,1.70704]
[1744233030871,76.92,83420.3871,54.6,0.02487,3e-05,1.70704]
[1744233031689,76.92,83420.3871,54.6,0.02478,3e-05,1.7006]
[1744233032696,76.94,83439.359,54.6,0.02531,3e-05,1.73129]
[1744233034608,76.97,83439.359,54.6,0.02534,3e-05,1.73324]
[1744233037731,77.07,83450.846,54.6,0.0258,3e-05,1.75947]
[1744233040391,77.12,83450.846,54.6,0.02588,3e-05,1.76426]
[1744233040752,77.15,83450.846,54.6,0.02592,3e-05,1.76653]
[1744233045787,77.25,83457.0546,54.6,0.02625,3e-05,1.78516]
[1744233047795,77.29,83449.5284,54.6,0.02611,3e-05,1.77713]
[1744233048796,77.31,83440.0369,54.6,0.02589,3e-05,1.76455]
[1744233049797,77.32,83430.8349,54.6,0.02565,3e-05,1.75069]
[1744233050791,77.32,83430.8349,54.6,0.02565,3e-05,1.75069]
[1744233051800,77.37,83422.5247,54.6,0.02552,3e-05,1.74289]
[1744233053802,77.38,83430.5393,54.6,0.02574,3e-05,1.75553]
[1744233055804,77.38,83443.8313,54.6,0.02609,3e-05,1.77631]
[1744233056913,77.38,83443.8313,54.6,0.0261,3e-05,1.77649]
[1744233062811,77.4,83438.7864,54.6,0.02598,3e-05,1.76983]
[1744233064815,77.42,83450.5564,54.6,0.02633,3e-05,1.78974]
[1744233069819,77.5,83455.4037,54.6,0.02658,3e-05,1.80432]
[1744233075825,77.52,83462.9893,54.6,0.02682,3e-05,1.81799]
[1744233078830,77.53,83448.5095,54.6,0.02646,3e-05,1.79708]
[1744233079720,77.53,83448.5095,54.6,0.02646,3e-05,1.79708]
[1744233079831,77.54,83432.3285,54.6,0.02603,3e-05,1.77229]
[1744233080832,77.54,83420.6565,54.6,0.02572,3e-05,1.75462]
[1744233086627,77.55,83425.2586,54.6,0.02586,3e-05,1.76259]
[1744233087855,77.55,83417.7008,54.6,0.02567,3e-05,1.75146]
[1744233088856,77.56,83426.9381,54.6,0.02592,3e-05,1.76574]
[1744233093130,77.57,83442.9768,54.6,0.02626,3e-05,1.78457]
[1744233096152,77.58,83450.7377,54.6,0.0265,3e-05,1.79807]
[1744233098166,77.59,83442.3636,54.6,0.02628,3e-05,1.7854]
[1744233103201,77.59,83440.91,54.6,0.02625,3e-05,1.78389]
[1744233108236,77.6,83441.8435,54.6,0.02629,3e-05,1.78606]
[1744233112265,77.62,83450.3441,54.6,0.02655,3e-05,1.80068]
[1744233115286,77.65,83457.4891,54.6,0.02679,3e-05,1.81469]
[1744233120321,77.7,83454.0333,54.6,0.02678,3e-05,1.81384]
[1744233125356,77.71,83448.9006,54.6,0.02665,3e-05,1.80635]
[1744233130392,77.71,83445.9684,54.6,0.02658,3e-05,1.80236]
[1744233135427,77.72,83448.2847,54.6,0.02665,3e-05,1.80648]
[1744233138448,77.72,83439.9246,54.6,0.02643,3e-05,1.79387]
[1744233142476,77.73,83446.9683,54.6,0.02663,3e-05,1.80522]
[1744233147512,77.74,83447.1681,54.6,0.02664,3e-05,1.80604]
[1744233150533,77.75,83455.1757,54.6,0.02689,3e-05,1.8202]
[1744233154561,77.76,83467.2093,54.6,0.02713,3e-05,1.83259]
[1744233155863,77.76,83467.2093,54.6,0.02713,3e-05,1.83259]
[1744233155869,77.76,83467.2093,54.6,0.02713,3e-05,1.83259]
[1744233160910,77.81,83472.5946,54.6,0.02735,3e-05,1.84547]
[1744233161998,77.85,83472.9239,54.6,0.02743,3e-05,1.84946]
[1744233164028,77.9,83474.5814,54.6,0.02756,3e-05,1.8569]
[1744233170675,78.08,83476.4265,54.6,0.02789,3e-05,1.87585]
[1744233173696,78.09,83485.1176,54.6,0.02815,3e-05,1.89028]
[1744233178734,78.11,83489.4269,54.6,0.02831,3e-05,1.8992]
[1744233183771,78.18,83487.5311,54.6,0.02837,3e-05,1.90251]
[1744233187622,78.21,83486.6318,54.6,0.02839,3e-05,1.90402]
[1744233187800,78.23,83486.6318,54.6,0.02842,3e-05,1.90571]
[1744233189815,78.23,83468.1274,54.6,0.0279,3e-05,1.87615]
[1744233191829,78.23,83476.8233,54.6,0.02815,3e-05,1.89]
[1744233193720,78.23,83479.4135,54.6,0.02822,3e-05,1.89414]
[1744233193845,78.23,83479.4135,54.6,0.02822,3e-05,1.89414]
[1744233194117,78.23,83479.4135,54.6,0.02822,3e-05,1.89414]
[1744233194483,78.23,83479.4135,54.6,0.02822,3e-05,1.89414]
[1744233194852,78.23,83479.4135,54.6,0.02822,3e-05,1.89414]
[1744233195859,78.23,83471.4345,54.6,0.028,3e-05,1.88148]
[1744233196866,78.23,83447.1961,54.6,0.02732,3e-05,1.84318]
[1744233197873,78.23,83417.8764,54.6,0.02653,3e-05,1.79761]
[1744233198318,78.23,83417.8764,54.6,0.02653,3e-05,1.79761]
[1744233198880,78.23,83417.8764,54.6,0.02653,3e-05,1.79761]
[1744233199929,78.23,83417.8764,54.6,0.02653,3e-05,1.79761]
[1744233199972,78.26,83407.714,54.6,0.0263,3e-05,1.7842]
[1744233205467,78.27,83413.3481,54.6,0.02647,3e-05,1.79407]
[1744233205929,78.28,83413.3481,54.6,0.02647,3e-05,1.79449]
[1744233206936,78.28,83374.9745,54.6,0.02546,3e-05,1.73619]
[1744233207943,78.28,83361.2258,54.6,0.02511,3e-05,1.71564]
[1744233208950,78.28,83331.3587,54.6,0.02435,2e-05,1.67162]
[1744233212661,78.28,83337.454,54.6,0.02442,3e-05,1.67414]
[1744233212978,78.28,83337.454,54.6,0.02442,3e-05,1.67414]
[1744233213368,78.28,83337.454,54.6,0.02442,3e-05,1.67414]
[1744233214988,78.33,83319.0465,54.6,0.02403,2e-05,1.65141]
[1744233215084,78.33,83319.0465,54.6,0.02403,2e-05,1.65141]
[1744233215989,78.33,83313.33,54.6,0.02389,2e-05,1.64316]
[1744233218992,78.33,83327.3723,54.6,0.02424,2e-05,1.66349]
[1744233221995,78.33,83318.7111,54.6,0.02402,2e-05,1.65092]
[1744233223249,78.33,83320.4178,54.6,0.02406,2e-05,1.65339]
[1744233223997,78.33,83319.8313,54.6,0.02406,2e-05,1.65294]
[1744233228001,78.35,83326.8541,54.6,0.02426,2e-05,1.66468]
[1744233233006,78.45,83329.9263,54.6,0.02448,3e-05,1.67741]
[1744233238011,78.57,83331.1418,54.6,0.0247,3e-05,1.68998]
[1744233240016,78.58,83340.9407,54.6,0.02495,3e-05,1.70502]
[1744233245020,78.6,83342.6352,54.6,0.02502,3e-05,1.70902]
[1744233247022,78.63,83357.8452,54.6,0.02546,3e-05,1.73419]
[1744233248023,78.67,83392.6573,54.6,0.02643,3e-05,1.79032]
[1744233253028,78.77,83378.3152,54.6,0.0262,3e-05,1.77696]
[1744233255031,78.81,83369.5674,54.6,0.02604,3e-05,1.76757]
[1744233256031,78.83,83376.5548,54.6,0.02626,3e-05,1.77992]
[1744233257032,78.85,83388.8093,54.6,0.02661,3e-05,1.80003]
[1744233258033,78.86,83398.8611,54.6,0.0269,3e-05,1.81662]
[1744233261043,78.9,83416.1976,54.6,0.02742,3e-05,1.84673]
[1744233262044,78.9,83440.1398,54.6,0.02809,3e-05,1.88448]
[1744233264349,78.95,83426.302,54.6,0.02778,3e-05,1.86659]
[1744233267372,79.0,83418.896,54.6,0.02765,3e-05,1.85933]
[1744233272407,79.01,83432.0532,54.6,0.02794,3e-05,1.87434]
[1744233275429,79.04,83440.101,54.6,0.02821,3e-05,1.8898]
[1744233277059,79.06,83448.7929,54.6,0.02848,3e-05,1.90478]
[1744233278450,79.07,83441.6821,54.6,0.0283,3e-05,1.89482]
[1744233283485,79.07,83438.9481,54.6,0.02822,3e-05,1.89004]
[1744233287513,79.07,83431.0758,54.6,0.028,3e-05,1.87763]
[1744233292548,79.07,83428.0406,54.6,0.02792,3e-05,1.87308]
[1744233294562,79.09,83448.9215,54.6,0.02854,3e-05,1.90815]
[1744233295569,79.1,83457.5817,54.6,0.0288,3e-05,1.92283]
[1744233300607,79.08,83459.6614,54.6,0.02882,3e-05,1.9241]
[1744233305609,79.07,83454.2068,54.6,0.02865,3e-05,1.91476]
[1744233308463,79.08,83506.7275,54.6,0.03018,3e-05,2.0006]
[1744233313468,79.1,83504.4371,54.6,0.03015,3e-05,1.99844]
[1744233314068,79.1,83504.4371,54.6,0.03015,3e-05,1.99844]
[1744233314169,79.1,83504.4371,54.6,0.03015,3e-05,1.99882]
[1744233314711,79.1,83504.4371,54.6,0.03015,3e-05,1.99882]
[1744233314813,79.09,83504.4371,54.6,0.03014,3e-05,1.99799]
[1744233318954,79.11,83499.6098,54.6,0.03003,3e-05,1.99214]
[1744233320159,79.12,83499.6098,54.6,0.03005,3e-05,1.99309]
[1744233320260,79.14,83499.6098,54.6,0.03007,3e-05,1.99434]
[1744233321476,79.15,83467.3233,54.6,0.02916,3e-05,1.94305]
[1744233322477,79.15,83455.8114,54.6,0.02883,3e-05,1.9247]
[1744233324479,79.16,83440.5709,54.6,0.02841,3e-05,1.90102]
[1744233325480,79.17,83430.9931,54.6,0.02816,3e-05,1.88654]
[1744233328483,79.18,83424.1888,54.6,0.02798,3e-05,1.87664]
[1744233331830,79.19,83420.817,54.6,0.02781,3e-05,1.86531]
[1744233335490,79.22,83408.6309,54.6,0.02753,3e-05,1.84959]
[1744233340894,79.23,83410.734,54.6,0.0276,3e-05,1.85359]
[1744233345929,79.3,83407.0059,54.6,0.02761,3e-05,1.85388]
[1744233350964,79.33,83410.7975,54.6,0.02776,3e-05,1.86236]
[1744233356511,79.39,83407.4379,54.6,0.02776,3e-05,1.86232]
[1744233362046,79.46,83404.2165,54.6,0.02778,3e-05,1.86341]
[1744233367081,79.5,83403.5044,54.6,0.02781,3e-05,1.86534]
[1744233372428,79.5,83401.522,54.6,0.02777,3e-05,1.86262]
[1744233377151,79.51,83420.7193,54.6,0.02831,3e-05,1.89315]
[1744233381179,79.51,83427.5394,54.6,0.0285,3e-05,1.90404]
[1744233383538,79.51,83417.8266,54.6,0.02823,3e-05,1.8888]
[1744233388228,79.51,83424.7169,54.6,0.02842,3e-05,1.89987]
[1744233389235,79.51,83439.9078,54.6,0.02885,3e-05,1.92398]
[1744233391250,79.51,83435.8924,54.6,0.02864,3e-05,1.91065]
[1744233396285,79.51,83443.3621,54.6,0.02885,3e-05,1.92256]
[1744233401325,79.51,83438.7334,54.6,0.02872,3e-05,1.91521]
[1744233405353,79.51,83449.3468,54.6,0.02902,3e-05,1.93189]
[1744233410388,79.5,83447.212,54.6,0.02895,3e-05,1.92809]
[1744233415423,79.5,83440.8685,54.6,0.02877,3e-05,1.91789]
[1744233420458,79.5,83443.6055,54.6,0.02884,3e-05,1.92209]
[1744233423875,79.5,83443.7583,54.6,0.02885,3e-05,1.92225]
[1744233424491,79.5,83443.7583,54.6,0.02885,3e-05,1.92225]
[1744233429526,79.5,83443.5928,54.6,0.02884,3e-05,1.92199]
[1744233433905,79.5,83442.2039,54.6,0.0288,3e-05,1.91977]
[1744233433983,79.5,83442.2039,54.6,0.0288,3e-05,1.91977]
[1744233434562,79.5,83442.2039,54.6,0.0288,3e-05,1.91977]
[1744233435569,79.5,83428.7964,54.6,0.02842,3e-05,1.89848]
[1744233439595,79.5,83410.5706,54.6,0.02792,3e-05,1.86982]
[1744233439718,79.5,83410.5706,54.6,0.02792,3e-05,1.86982]
[1744233440121,79.5,83410.5706,54.6,0.02792,3e-05,1.86982]
[1744233445601,79.5,83409.7225,54.6,0.02789,3e-05,1.86849]
[1744233450607,79.5,83404.1321,54.6,0.02774,3e-05,1.85977]
[1744233454611,79.5,83400.4627,54.6,0.02754,3e-05,1.84725]
[1744233456614,79.5,83381.6979,54.6,0.02703,3e-05,1.8183]
[1744233457614,79.5,83352.0687,54.6,0.02625,3e-05,1.77327]
[1744233458615,79.5,83343.2491,54.6,0.02601,3e-05,1.76003]
[1744233463620,79.5,83346.2847,54.6,0.02609,3e-05,1.76458]
[1744233465627,79.5,83338.2083,54.6,0.02588,3e-05,1.75249]
[1744233468630,79.5,83314.3518,54.6,0.02527,3e-05,1.71713]
[1744233469631,79.5,83304.6556,54.6,0.02502,3e-05,1.70291]
[1744233475637,79.5,83304.6782,54.6,0.02502,3e-05,1.70294]
[1744233478640,79.5,83293.6352,54.6,0.02475,3e-05,1.68685]
[1744233483645,79.5,83288.6441,54.6,0.02462,2e-05,1.67962]
[1744233484646,79.5,83280.0458,54.6,0.02441,2e-05,1.6672]
[1744233485647,79.5,83270.3512,54.6,0.02417,2e-05,1.65329]
[1744233486648,79.5,83262.7162,54.6,0.02398,2e-05,1.64239]
[1744233488464,79.5,83264.5766,54.6,0.02403,2e-05,1.64504]
[1744233491653,79.48,83257.686,54.6,0.02383,2e-05,1.63377]
[1744233495038,79.46,83254.4397,54.6,0.02373,2e-05,1.62771]
[1744233501027,79.42,83252.0715,54.6,0.02361,2e-05,1.62094]
[1744233506062,79.39,83245.7881,54.6,0.02342,2e-05,1.60965]
[1744233511547,79.37,83252.4769,54.6,0.02355,2e-05,1.61711]
[1744233514118,79.34,83242.7437,54.6,0.02319,2e-05,1.59524]
[1744233519153,79.31,83244.9756,54.6,0.0232,2e-05,1.59593]
[1744233524188,79.28,83251.0046,54.6,0.02331,2e-05,1.60194]
[1744233529223,79.2,83252.4854,54.6,0.02322,2e-05,1.59726]
[1744233530757,79.14,83252.4854,54.6,0.02314,2e-05,1.59244]
[1744233531447,79.14,83252.4854,54.6,0.02314,2e-05,1.59244]
[1744233533251,79.08,83277.3896,54.6,0.02366,2e-05,1.62269]
[1744233534696,79.08,83291.2624,54.6,0.024,2e-05,1.64246]
[1744233538286,79.08,83303.8244,54.6,0.02431,2e-05,1.66052]
[1744233540315,79.08,83305.623,54.6,0.02435,2e-05,1.66311]
[1744233542150,79.08,83305.6231,54.6,0.02434,2e-05,1.66262]
[1744233544328,79.07,83315.5301,54.6,0.02458,3e-05,1.67648]
[1744233545342,79.07,83325.6141,54.6,0.02483,3e-05,1.69118]
[1744233547354,79.07,83335.948,54.6,0.0251,3e-05,1.70635]
[1744233548361,79.07,83343.8406,54.6,0.0253,3e-05,1.718]
[1744233550376,79.07,83331.7388,54.6,0.02499,3e-05,1.70016]
[1744233552390,79.07,83324.4164,54.6,0.0248,3e-05,1.68943]
[1744233553908,79.07,83320.3409,54.6,0.0247,3e-05,1.68348]
[1744233554137,79.07,83320.3409,54.6,0.0247,3e-05,1.68348]
[1744233554307,79.07,83320.3409,54.6,0.0247,3e-05,1.68348]
[1744233556418,79.06,83336.9243,54.6,0.0251,3e-05,1.70678]
[1744233561453,78.97,83329.2866,54.6,0.02479,3e-05,1.68858]
[1744233564474,78.96,83322.018,54.6,0.02458,3e-05,1.67648]
[1744233567495,78.94,83313.431,54.6,0.02434,2e-05,1.66252]
[1744233569509,78.93,83320.8773,54.6,0.02451,3e-05,1.67232]
[1744233574544,78.9,83323.9021,54.6,0.02445,3e-05,1.66779]
[1744233579579,78.87,83325.1202,54.6,0.02443,3e-05,1.66707]
[1744233584614,78.84,83324.6051,54.6,0.02438,2e-05,1.66383]
[1744233587635,78.82,83333.7407,54.6,0.02458,3e-05,1.67562]
[1744233588642,78.81,83344.6962,54.6,0.02485,3e-05,1.69115]
[1744233593677,78.78,83337.8826,54.6,0.02463,3e-05,1.67866]
[1744233595691,78.77,83352.6612,54.6,0.02499,3e-05,1.69935]
[1744233597460,78.77,83354.9182,54.6,0.02504,3e-05,1.70217]
[1744233597706,78.76,83354.9182,54.6,0.02503,3e-05,1.70167]
[1744233598713,78.76,83378.3075,54.6,0.02563,3e-05,1.73644]
[1744233599720,78.76,83390.5407,54.6,0.02595,3e-05,1.75484]
[1744233600727,78.76,83398.5176,54.6,0.02616,3e-05,1.76691]
[1744233603695,78.76,83400.3408,54.6,0.02621,3e-05,1.76968]
[1744233603748,78.76,83400.3408,54.6,0.02621,3e-05,1.76968]
[1744233607773,78.74,83391.6727,54.6,0.02595,3e-05,1.7545]
[1744233612778,78.71,83390.1353,54.6,0.02586,3e-05,1.74962]
[1744233617785,78.68,83388.5141,54.6,0.02577,3e-05,1.74463]
[1744233622792,78.65,83387.1831,54.6,0.02569,3e-05,1.74007]
[1744233627797,78.62,83383.9036,54.6,0.02556,3e-05,1.7326]
[1744233632802,78.59,83379.6188,54.6,0.02532,3e-05,1.7171]
[1744233637807,78.56,83379.5654,54.6,0.02527,3e-05,1.71448]
[1744233642812,78.53,83375.5698,54.6,0.02512,3e-05,1.70601]
[1744233646816,78.5,83365.1882,54.6,0.02482,3e-05,1.68864]
[1744233647817,78.5,83350.5354,54.6,0.02444,3e-05,1.66666]
[1744233648818,78.49,83338.7826,54.6,0.02414,2e-05,1.64908]
[1744233649819,78.48,83327.5398,54.6,0.02385,2e-05,1.63237]
[1744233650820,78.48,83316.2839,54.6,0.02357,2e-05,1.61576]
[1744233652822,78.47,83302.8315,54.6,0.02322,2e-05,1.59568]
[1744233653823,78.41,83294.2995,54.6,0.02294,2e-05,1.57902]
[1744233654824,78.4,83286.3913,54.6,0.02274,2e-05,1.56752]
[1744233659829,78.33,83284.7227,54.6,0.0226,2e-05,1.55916]
[1744233664834,78.12,83286.5229,54.6,0.02235,2e-05,1.54484]
[1744233670215,77.88,83287.3565,54.6,0.02205,2e-05,1.52698]
[1744233675250,77.68,83285.624,54.6,0.02172,2e-05,1.50795]
[1744233680285,77.49,83285.5449,54.6,0.02147,2e-05,1.49291]
[1744233685320,77.32,83284.1602,54.6,0.02121,2e-05,1.47765]
[1744233690355,77.17,83285.0982,54.6,0.02102,2e-05,1.46666]
[1744233692369,77.11,83299.8902,54.6,0.02119,2e-05,1.47558]
[1744233697374,76.98,83304.1008,54.6,0.02112,2e-05,1.4716]
[1744233702872,76.82,83302.5017,54.6,0.02086,2e-05,1.45621]
[1744233707877,76.7,83303.9576,54.6,0.02073,2e-05,1.44836]
[1744233713517,76.56,83301.9702,54.6,0.02051,2e-05,1.43525]
[1744233718116,76.48,83304.8213,54.6,0.02046,2e-05,1.43271]
[1744233723587,76.37,83305.235,54.6,0.02032,2e-05,1.42443]
[1744233728622,76.28,83313.1034,54.6,0.02038,2e-05,1.42779]
[1744233732807,76.23,83315.923,54.6,0.02037,2e-05,1.42725]
[1744233732873,76.21,83315.923,54.6,0.02034,2e-05,1.42587]
[1744233734664,76.21,83328.0973,54.6,0.02061,2e-05,1.44221]
[1744233735671,76.21,83355.7572,54.6,0.02124,2e-05,1.47985]
[1744233736678,76.21,83366.9209,54.6,0.0215,2e-05,1.49525]
[1744233737843,76.21,83366.9209,54.6,0.0215,2e-05,1.49525]
[1744233737907,76.21,83378.4981,54.6,0.02177,2e-05,1.51135]
[1744233740706,76.21,83368.8736,54.6,0.02155,2e-05,1.49796]
[1744233742323,76.21,83368.2798,54.6,0.02153,2e-05,1.49714]
[1744233742356,76.21,83368.2798,54.6,0.02153,2e-05,1.49714]
[1744233742720,76.21,83368.2798,54.6,0.02153,2e-05,1.49714]
[1744233745741,76.2,83354.9886,54.6,0.02121,2e-05,1.4781]
[1744233748762,76.19,83347.9394,54.6,0.02104,2e-05,1.46782]
[1744233751783,76.19,83343.6409,54.6,0.02085,2e-05,1.45541]
[1744233756818,76.11,83343.1573,54.6,0.02074,2e-05,1.44895]
[1744233758832,76.11,83364.9913,54.6,0.02123,2e-05,1.47829]
[1744233760846,76.1,83372.3864,54.6,0.0214,2e-05,1.48801]
[1744233765881,76.09,83376.508,54.6,0.02147,2e-05,1.49249]
[1744233769910,76.08,83383.8923,54.6,0.02163,2e-05,1.50171]
[1744233771380,76.07,83389.5995,54.6,0.02176,2e-05,1.50939]
[1744233771941,76.07,83400.3227,54.6,0.022,2e-05,1.52413]
[1744233773644,76.06,83400.3227,54.6,0.022,2e-05,1.52379]
[1744233774948,76.05,83417.7473,54.6,0.0224,2e-05,1.5477]
[1744233775954,76.05,83449.5986,54.6,0.02317,2e-05,1.59315]
[1744233778957,76.03,83461.6851,54.6,0.02345,3e-05,1.60947]
[1744233779372,76.03,83461.6851,54.6,0.02345,3e-05,1.60947]
[1744233780959,76.02,83477.6733,54.6,0.02384,3e-05,1.63208]
[1744233784963,75.89,83484.8585,54.6,0.02383,3e-05,1.63184]
[1744233788967,75.82,83471.956,54.6,0.0234,3e-05,1.60686]
[1744233789968,75.78,83459.5421,54.6,0.02302,2e-05,1.58464]
[1744233790969,75.73,83444.0294,54.6,0.02258,2e-05,1.55861]
[1744233791970,75.7,83429.7846,54.6,0.02218,2e-05,1.53508]
[1744233792971,75.69,83443.6795,54.6,0.02251,2e-05,1.55459]
[1744233793972,75.65,83453.9719,54.6,0.0227,2e-05,1.56573]
[1744233798977,75.44,83454.0889,54.6,0.0224,2e-05,1.5485]
[1744233803982,75.25,83453.0917,54.6,0.02211,2e-05,1.53156]
[1744233808987,75.09,83453.6604,54.6,0.02189,2e-05,1.51829]
[1744233813992,75.01,83455.1401,54.6,0.02174,2e-05,1.50833]
[1744233814993,75.01,83467.7768,54.6,0.02204,2e-05,1.52603]
[1744233815994,74.98,83477.3424,54.6,0.02222,2e-05,1.53675]
[1744233821001,74.86,83479.981,54.6,0.02212,2e-05,1.53127]
[1744233823658,74.86,83480.7068,54.6,0.02213,2e-05,1.53175]
[1744233823760,74.82,83480.7068,54.6,0.02208,2e-05,1.5289]
[1744233826007,74.82,83498.6298,54.6,0.02252,2e-05,1.55477]
[1744233827114,74.82,83498.6298,54.6,0.02252,2e-05,1.55477]
[1744233827693,74.82,83498.6298,54.6,0.02252,2e-05,1.55477]
[1744233827798,74.82,83498.6298,54.6,0.02252,2e-05,1.55477]
[1744233829011,74.82,83537.9614,54.6,0.02351,3e-05,1.61269]
[1744233830012,74.82,83546.5995,54.6,0.02373,3e-05,1.62562]
[1744233833019,74.82,83531.287,54.6,0.02334,3e-05,1.60275]
[1744233834177,74.82,83525.6036,54.6,0.02319,3e-05,1.59432]
[1744233835767,74.82,83526.8183,54.6,0.02322,3e-05,1.59612]
[1744233835770,74.82,83526.8183,54.6,0.02322,3e-05,1.59612]
[1744233835817,74.82,83526.8183,54.6,0.02322,3e-05,1.59612]
[1744233841030,74.8,83524.0294,54.6,0.02312,3e-05,1.59007]
[1744233842929,74.8,83523.8897,54.6,0.02311,3e-05,1.58948]
[1744233848037,74.77,83520.183,54.6,0.02298,3e-05,1.58174]
[1744233851818,74.76,83520.0821,54.6,0.02295,3e-05,1.58049]
[1744233851861,74.75,83520.0821,54.6,0.02295,3e-05,1.58012]
[1744233853140,74.76,83523.6181,54.6,0.02304,3e-05,1.58555]
[1744233854043,74.76,83538.5827,54.6,0.02342,3e-05,1.60792]
[1744233855044,74.76,83547.8686,54.6,0.02366,3e-05,1.62196]
[1744233857216,74.76,83550.9115,54.6,0.02375,3e-05,1.62683]
[1744233861050,74.77,83560.2609,54.6,0.024,3e-05,1.64147]
[1744233862122,74.77,83560.2609,54.6,0.024,3e-05,1.64147]
[1744233863052,74.77,83555.1965,54.6,0.02386,3e-05,1.63348]
[1744233864053,74.76,83542.6526,54.6,0.02353,3e-05,1.61422]
[1744233869059,74.74,83537.9275,54.6,0.02337,3e-05,1.60506]
[1744233869591,74.74,83537.9275,54.6,0.02337,3e-05,1.60506]
[1744233869597,74.74,83537.9275,54.6,0.02337,3e-05,1.60506]
[1744233869680,74.73,83537.9275,54.6,0.02337,3e-05,1.60467]
[1744233871061,74.73,83530.7449,54.6,0.0231,3e-05,1.58771]
[1744233871788,74.73,83530.7449,54.6,0.0231,3e-05,1.58771]
[1744233871825,74.73,83530.7449,54.6,0.0231,3e-05,1.58771]
[1744233874842,74.74,83527.532,54.6,0.02303,3e-05,1.58399]
[1744233879693,74.78,83534.9193,54.6,0.02327,3e-05,1.598]
[1744233882790,74.79,83533.8907,54.6,0.02327,3e-05,1.5975]
[1744233884076,74.86,83520.7015,54.6,0.02303,3e-05,1.5836]
[1744233885742,74.92,83520.7015,54.6,0.02312,3e-05,1.58867]
[1744233885774,74.92,83520.7015,54.6,0.02312,3e-05,1.58867]
[1744233886742,75.03,83479.6452,54.6,0.02227,2e-05,1.53892]
[1744233887749,75.04,83473.0703,54.6,0.02212,2e-05,1.52998]
[1744233888756,75.05,83464.0079,54.6,0.02191,2e-05,1.51754]
[1744233890131,75.05,83463.0267,54.6,0.0219,2e-05,1.51665]
[1744233890770,75.06,83463.0267,54.6,0.0219,2e-05,1.51695]
[1744233895805,75.08,83461.5705,54.6,0.02189,2e-05,1.51645]
[1744233897819,75.08,83451.4708,54.6,0.02167,2e-05,1.50283]
[1744233899170,75.09,83449.3644,54.6,0.02162,2e-05,1.50023]
[1744233899833,75.09,83449.3644,54.6,0.02162,2e-05,1.50005]
[1744233901093,75.08,83405.1176,54.6,0.02059,2e-05,1.43849]
[1744233902094,75.08,83383.157,54.6,0.02009,2e-05,1.40863]
[1744233907889,75.08,83372.9688,54.6,0.01986,2e-05,1.39459]
[1744233912924,75.08,83367.3557,54.6,0.01973,2e-05,1.3869]
[1744233917959,75.07,83373.966,54.6,0.01987,2e-05,1.3952]
[1744233922994,75.07,83372.9659,54.6,0.01984,2e-05,1.39359]
[1744233928029,75.06,83375.3448,54.6,0.01989,2e-05,1.39647]
[1744233929121,75.06,83398.9545,54.6,0.02041,2e-05,1.42818]
[1744233931126,75.06,83418.2663,54.6,0.02077,2e-05,1.44838]
[1744233933066,75.05,83429.5008,54.6,0.02102,2e-05,1.46353]
[1744233936266,75.05,83434.7285,54.6,0.02114,2e-05,1.47023]
[1744233937116,75.05,83434.7285,54.6,0.02114,2e-05,1.47023]
[1744233943137,75.01,83416.0866,54.6,0.02065,2e-05,1.4415]
[1744233944140,75.01,83408.8843,54.6,0.02049,2e-05,1.43153]
[1744233946143,75.01,83401.7322,54.6,0.02032,2e-05,1.4216]
[1744233951148,75.0,83396.2127,54.6,0.02019,2e-05,1.41367]
[1744233952149,75.0,83388.4502,54.6,0.02001,2e-05,1.40315]
[1744233955152,75.0,83381.6488,54.6,0.01986,2e-05,1.39386]
[1744233958157,74.99,83388.9772,54.6,0.02002,2e-05,1.4035]
[1744233963162,74.99,83389.4505,54.6,0.02002,2e-05,1.40377]
[1744233968171,74.99,83389.7272,54.6,0.02003,2e-05,1.4038]
[1744233973176,74.98,83389.4825,54.6,0.02001,2e-05,1.40313]
[1744233978181,74.98,83387.0304,54.6,0.01995,2e-05,1.39951]
[1744233981190,74.97,83406.9277,54.6,0.0204,2e-05,1.42615]
[1744233982192,74.97,83430.0061,54.6,0.02092,2e-05,1.45765]
[1744233983192,74.97,83438.7712,54.6,0.02112,2e-05,1.46963]
[1744233988197,74.96,83439.6359,54.6,0.02113,2e-05,1.46994]
[1744233991200,74.95,83429.9356,54.6,0.02081,2e-05,1.45]
[1744233992201,74.94,83419.1118,54.6,0.02054,2e-05,1.43392]
[1744233993202,74.94,83410.4792,54.6,0.02035,2e-05,1.42206]
[1744233998207,74.93,83411.2081,54.6,0.02035,2e-05,1.42257]
[1744234003212,74.89,83417.0341,54.6,0.02043,2e-05,1.42705]
[1744234005214,74.88,83425.2551,54.6,0.02061,2e-05,1.43804]
[1744234010220,74.88,83424.8182,54.6,0.02059,2e-05,1.43683]
[1744234015225,74.86,83424.7531,54.6,0.02056,2e-05,1.43507]
[1744234020230,74.85,83425.7979,54.6,0.02058,2e-05,1.4359]
[1744234025235,74.84,83423.8169,54.6,0.02052,2e-05,1.43259]
[1744234030240,74.83,83424.3742,54.6,0.02052,2e-05,1.43278]
[1744234031241,74.83,83413.8189,54.6,0.02028,2e-05,1.4183]
[1744234032242,74.83,83393.0666,54.6,0.01982,2e-05,1.39029]
[1744234033243,74.83,83385.2191,54.6,0.01964,2e-05,1.3798]
[1744234034244,74.83,83373.9108,54.6,0.01939,2e-05,1.36482]
[1744234037248,74.83,83342.7902,54.6,0.01873,2e-05,1.32438]
[1744234041252,74.84,83352.4775,54.6,0.01894,2e-05,1.33719]
[1744234042253,74.84,83365.6359,54.6,0.01922,2e-05,1.35438]
[1744234045256,74.84,83358.6641,54.6,0.01908,2e-05,1.34564]
[1744234050261,74.85,83359.9152,54.6,0.01912,2e-05,1.34788]
[1744234053502,74.85,83358.8792,54.6,0.01902,2e-05,1.34112]
[1744234053539,74.85,83358.8792,54.6,0.01902,2e-05,1.34112]
[1744234054265,74.86,83350.0332,54.6,0.01883,2e-05,1.32969]
[1744234055266,74.86,83340.2645,54.6,0.01863,2e-05,1.31718]
[1744234058269,74.86,83328.5974,54.6,0.01839,2e-05,1.30255]
[1744234061272,74.86,83312.8466,54.6,0.01807,2e-05,1.28296]
[1744234062273,74.87,83302.2848,54.6,0.01785,2e-05,1.26988]
[1744234064275,74.87,83293.2176,54.6,0.01768,2e-05,1.25894]
[1744234067278,74.88,83301.5208,54.6,0.01785,2e-05,1.26976]
[1744234070281,74.88,83288.7693,54.6,0.0176,2e-05,1.25443]
[1744234075286,74.9,83289.3641,54.6,0.01763,2e-05,1.25605]
[1744234079290,74.91,83300.4461,54.6,0.01787,2e-05,1.27052]
[1744234083295,74.91,83308.3045,54.6,0.01803,2e-05,1.28093]
[1744234087158,74.92,83300.0472,54.6,0.01788,2e-05,1.27117]
[1744234092193,74.93,83300.5829,54.6,0.0179,2e-05,1.27259]
[1744234097228,74.94,83300.2568,54.6,0.0179,2e-05,1.27294]
[1744234102263,74.95,83300.4492,54.6,0.01792,2e-05,1.27392]
[1744234107298,74.96,83299.3922,54.6,0.01791,2e-05,1.27335]
[1744234112324,74.97,83296.5031,54.6,0.01779,2e-05,1.26501]
[1744234117329,74.98,83296.0097,54.6,0.0178,2e-05,1.26521]
[1744234122334,74.99,83293.1109,54.6,0.01775,2e-05,1.26243]
[1744234123575,74.99,83293.2197,54.6,0.01775,2e-05,1.26273]
[1744234129341,75.01,83291.647,54.6,0.01774,2e-05,1.26176]
[1744234134346,75.02,83290.5459,54.6,0.01773,2e-05,1.26122]
[1744234139351,75.03,83289.6439,54.6,0.01773,2e-05,1.26093]
[1744234144356,75.04,83299.4536,54.6,0.01794,2e-05,1.27394]
[1744234148360,75.05,83308.5267,54.6,0.01813,2e-05,1.28585]
[1744234151363,75.05,83317.0318,54.6,0.01831,2e-05,1.29694]
[1744234153365,75.05,83330.178,54.6,0.01859,2e-05,1.31385]
[1744234157935,75.06,83323.7387,54.6,0.01846,2e-05,1.30598]
[1744234162693,75.06,83321.1402,54.6,0.01842,2e-05,1.30315]
[1744234168380,75.07,83322.7372,54.6,0.01846,2e-05,1.30575]
[1744234171383,75.08,83318.0327,54.6,0.01829,2e-05,1.29448]
[1744234175387,75.08,83310.6336,54.6,0.01815,2e-05,1.28562]
[1744234180392,75.09,83312.9631,54.6,0.0182,2e-05,1.28918]
[1744234185398,75.1,83310.302,54.6,0.01816,2e-05,1.28643]
[1744234190402,75.11,83309.6157,54.6,0.01815,2e-05,1.28618]
[1744234195407,75.11,83309.6028,54.6,0.01816,2e-05,1.28678]
[1744234200412,75.12,83309.5509,54.6,0.01817,2e-05,1.28732]
[1744234202419,75.13,83300.2398,54.6,0.01799,2e-05,1.2759]
[1744234207424,75.13,83302.9357,54.6,0.01805,2e-05,1.27996]
[1744234212430,75.14,83296.1947,54.6,0.01793,2e-05,1.27222]
[1744234217435,75.15,83290.9569,54.6,0.01783,2e-05,1.26647]
[1744234221561,75.16,83289.5024,54.6,0.01781,2e-05,1.26528]
[1744234221576,75.16,83289.5024,54.6,0.01781,2e-05,1.26528]
[1744234227445,75.17,83288.7558,54.6,0.01781,2e-05,1.26529]
[1744234232450,75.18,83288.2951,54.6,0.01774,2e-05,1.26002]
[1744234234452,75.19,83277.1771,54.6,0.01753,2e-05,1.24666]
[1744234235453,75.19,83268.3709,54.6,0.01736,2e-05,1.23609]
[1744234237455,75.2,83260.8522,54.6,0.01721,2e-05,1.22737]
[1744234243461,75.22,83252.4279,54.6,0.01707,2e-05,1.2185]
[1744234245463,75.22,83243.1797,54.6,0.0169,2e-05,1.20787]
[1744234246133,75.22,83243.1797,54.6,0.0169,2e-05,1.20787]
[1744234246464,75.22,83239.123,54.6,0.01682,2e-05,1.20289]
[1744234251472,75.21,83231.1836,54.6,0.01666,2e-05,1.19289]
[1744234255329,75.21,83220.0208,54.6,0.01644,2e-05,1.17935]
[1744234260364,75.2,83216.3014,54.6,0.01636,2e-05,1.17462]
[1744234265400,75.2,83211.2733,54.6,0.01626,2e-05,1.16843]
[1744234270435,75.19,83217.0777,54.6,0.01637,2e-05,1.17491]
[1744234275471,75.19,83215.2127,54.6,0.01633,2e-05,1.17245]
[1744234277485,75.19,83194.4881,54.6,0.01594,2e-05,1.14829]
[1744234278492,75.19,83186.5605,54.6,0.01579,2e-05,1.13919]
[1744234279500,75.19,83175.6606,54.6,0.0156,2e-05,1.12676]
[1744234282519,75.19,83160.5617,54.6,0.01533,2e-05,1.10983]
[1744234283520,75.19,83153.0538,54.6,0.01519,2e-05,1.10148]
[1744234284723,75.19,83153.0538,54.6,0.01519,2e-05,1.10148]
[1744234284931,75.19,83153.0538,54.6,0.0152,2e-05,1.10156]
[1744234286523,75.19,83133.4323,54.6,0.01485,2e-05,1.07984]
[1744234288737,75.19,83130.2913,54.6,0.0148,2e-05,1.07639]
[1744234289269,75.19,83130.2913,54.6,0.0148,2e-05,1.07639]
[1744234290527,75.2,83141.4363,54.6,0.015,2e-05,1.08907]
[1744234292195,75.2,83145.798,54.6,0.01501,2e-05,1.0889]
[1744234292529,75.21,83151.4271,54.6,0.01511,2e-05,1.09556]
[1744234293217,75.21,83151.4271,54.6,0.01511,2e-05,1.09556]
[1744234295281,75.22,83153.5352,54.6,0.01516,2e-05,1.09874]
[1744234295532,75.22,83153.1749,54.6,0.01516,2e-05,1.09875]
[1744234300537,75.23,83152.2695,54.6,0.01515,2e-05,1.09803]
[1744234305542,75.23,83146.2108,54.6,0.01505,2e-05,1.09162]
[1744234310547,75.24,83138.913,54.6,0.01493,2e-05,1.08392]
[1744234313550,75.24,83131.5925,54.6,0.01481,2e-05,1.07615]
[1744234318555,75.25,83126.524,54.6,0.01473,2e-05,1.07112]
[1744234324230,75.26,83122.1599,54.6,0.01466,2e-05,1.06678]
[1744234324264,75.26,83122.1599,54.6,0.01466,2e-05,1.0669]
[1744234325572,75.26,83099.2886,54.6,0.01427,2e-05,1.04224]
[1744234327649,75.26,83100.447,54.6,0.01429,2e-05,1.04348]
[1744234328575,75.26,83100.2381,54.6,0.01429,2e-05,1.04366]
[1744234333580,75.29,83093.7259,54.6,0.01422,2e-05,1.03872]
[1744234333992,75.29,83093.7259,54.6,0.01422,2e-05,1.03872]
[1744234334581,75.3,83093.1407,54.6,0.01421,2e-05,1.03825]
[1744234339586,75.31,83091.2905,54.6,0.01419,2e-05,1.03705]
[1744234344591,75.32,83084.7552,54.6,0.0141,2e-05,1.03094]
[1744234349596,75.44,83080.2732,54.6,0.01415,2e-05,1.03451]
[1744234354601,75.5,83079.3313,54.6,0.01413,2e-05,1.0323]
[1744234355915,75.5,83079.3313,54.6,0.01413,2e-05,1.0323]
[1744234356603,75.5,83072.6421,54.6,0.01402,2e-05,1.0254]
[1744234358605,75.5,83062.2812,54.6,0.01385,2e-05,1.01455]
[1744234358975,75.5,83062.2812,54.6,0.01385,2e-05,1.01455]
[1744234359606,75.51,83059.3892,54.6,0.01381,2e-05,1.01193]
[1744234361608,75.52,83046.9428,54.6,0.01362,2e-05,0.99982]
[1744234364635,75.54,83042.1779,54.6,0.01357,2e-05,0.99608]
[1744234365612,75.57,83042.0875,54.6,0.0136,2e-05,0.99816]
[1744234370617,75.62,83040.1076,54.6,0.01361,2e-05,0.9991]
[1744234373562,75.62,83041.0659,54.6,0.01364,2e-05,1.00051]
[1744234374645,75.65,83052.2327,54.6,0.01385,2e-05,1.01417]
[1744234374693,75.65,83052.2327,54.6,0.01385,2e-05,1.01417]
[1744234375646,75.66,83065.0694,54.6,0.01407,2e-05,1.028]
[1744234376647,75.67,83071.7898,54.6,0.01418,2e-05,1.03549]
[1744234381652,75.7,83077.2731,54.6,0.01431,2e-05,1.0433]
[1744234383636,75.7,83074.748,54.6,0.01427,2e-05,1.04102]
[1744234383655,75.71,83074.044,54.6,0.01427,2e-05,1.04067]
[1744234386658,75.71,83067.1149,54.6,0.01415,2e-05,1.03334]
[1744234387067,75.71,83067.1149,54.6,0.01415,2e-05,1.03334]
[1744234387207,75.71,83067.1149,54.6,0.01415,2e-05,1.03334]
[1744234387317,75.71,83067.1149,54.6,0.01415,2e-05,1.03334]
[1744234387659,75.73,83068.184,54.6,0.01419,2e-05,1.03599]
[1744234391224,75.77,83070.5601,54.6,0.01428,2e-05,1.04137]
[1744234391227,75.77,83070.5601,54.6,0.01428,2e-05,1.04137]
[1744234391663,75.8,83065.8597,54.6,0.01423,2e-05,1.03818]
[1744234394610,75.81,83064.5557,54.6,0.01422,2e-05,1.0376]
[1744234395110,75.82,83064.5397,54.6,0.01422,2e-05,1.03798]
[1744234398670,75.9,83053.4742,54.6,0.01412,2e-05,1.03144]
[1744234399671,75.96,83044.3134,54.6,0.01403,2e-05,1.02575]
[1744234399784,75.96,83044.3134,54.6,0.01403,2e-05,1.02575]
[1744234400911,76.01,83042.4199,54.6,0.01407,2e-05,1.02769]
[1744234400984,76.01,83042.4199,54.6,0.01407,2e-05,1.02769]
[1744234401356,76.01,83042.4199,54.6,0.01407,2e-05,1.02769]
[1744234402675,76.01,83029.3685,54.6,0.01385,2e-05,1.01409]
[1744234403676,76.01,83015.6701,54.6,0.01363,2e-05,0.99997]
[1744234405678,76.01,83007.3533,54.6,0.0135,2e-05,0.99148]
[1744234405785,76.01,83007.3533,54.6,0.0135,2e-05,0.99148]
[1744234406679,76.02,83007.361,54.6,0.01351,2e-05,0.99187]
[1744234409682,76.04,83000.2757,54.6,0.01341,2e-05,0.98583]
[1744234411684,76.05,82994.723,54.6,0.01328,2e-05,0.97632]
[1744234413686,76.06,83002.8692,54.6,0.01342,2e-05,0.98531]
[1744234415688,76.07,83009.9059,54.6,0.01354,2e-05,0.99324]
[1744234420693,76.1,83003.786,54.6,0.01347,2e-05,0.98894]
[1744234423967,76.12,83002.0406,54.6,0.01346,2e-05,0.98833]
[1744234424516,76.13,83002.0406,54.6,0.01347,2e-05,0.98855]
[1744234429551,76.14,82997.8584,54.6,0.01342,2e-05,0.98543]
[1744234432447,76.15,82997.4331,54.6,0.01342,2e-05,0.98545]
[1744234432705,76.15,82997.5544,54.6,0.01342,2e-05,0.9858]
[1744234434586,76.15,82966.7019,54.6,0.01294,2e-05,0.95495]
[1744234436043,76.15,82966.9521,54.6,0.01295,2e-05,0.9552]
[1744234436600,76.16,82966.9521,54.6,0.01295,2e-05,0.95558]
[1744234441714,76.19,82971.0517,54.6,0.01305,2e-05,0.96152]
[1744234443232,76.25,82971.0517,54.6,0.01311,2e-05,0.96528]
[1744234443649,76.29,82971.0517,54.6,0.01315,2e-05,0.96786]
[1744234444375,76.29,82971.0517,54.6,0.01315,2e-05,0.96786]
[1744234444658,76.35,82971.0517,54.6,0.01321,2e-05,0.97163]
[1744234446855,76.36,82972.2531,54.6,0.01324,2e-05,0.97359]
[1744234447682,76.36,82972.2531,54.6,0.01324,2e-05,0.97359]
[1744234448689,76.36,82965.0136,54.6,0.01312,2e-05,0.96637]
[1744234450703,76.36,82943.0328,54.6,0.01279,2e-05,0.94472]
[1744234451710,76.36,82922.0269,54.6,0.01247,1e-05,0.92439]
[1744234451775,76.36,82922.0269,54.6,0.01247,1e-05,0.92439]
[1744234452717,76.36,82922.0269,54.6,0.01247,1e-05,0.92439]
[1744234452912,76.36,82922.0269,54.6,0.01247,1e-05,0.92439]
[1744234453010,76.36,82922.0269,54.6,0.01247,1e-05,0.92439]
[1744234453192,76.36,82922.0269,54.6,0.01247,1e-05,0.92439]
[1744234454730,76.38,82910.649,54.6,0.01232,1e-05,0.91462]
[1744234456373,76.39,82908.9789,54.6,0.01231,1e-05,0.9134]
[1744234456495,76.39,82908.9789,54.6,0.01231,1e-05,0.9134]
[1744234457733,76.4,82900.4972,54.6,0.01219,1e-05,0.90609]
[1744234458734,76.4,82893.1942,54.6,0.01209,1e-05,0.89958]
[1744234461739,76.42,82841.014,54.6,0.01137,1e-05,0.85236]
[1744234465744,76.44,82925.1449,54.6,0.0126,1e-05,0.93219]
[1744234467746,76.45,82936.6316,54.6,0.01278,2e-05,0.94408]
[1744234469604,76.46,82934.2051,54.6,0.01275,2e-05,0.94209]
[1744234473389,76.48,82934.9536,54.6,0.01272,2e-05,0.93976]
[1744234476755,76.67,82945.4944,54.6,0.01306,2e-05,0.96158]
[1744234477756,76.67,82952.5135,54.6,0.01318,2e-05,0.9689]
[1744234478085,76.67,82952.5135,54.6,0.01318,2e-05,0.9689]
[1744234483762,76.97,82961.0576,54.6,0.01362,2e-05,0.9967]
[1744234486765,77.15,82968.6957,54.6,0.01392,2e-05,1.01592]
[1744234490769,77.23,82977.7172,54.6,0.01414,2e-05,1.03022]
[1744234493773,77.25,82989.6685,54.6,0.01436,2e-05,1.04382]
[1744234495775,77.25,83002.8214,54.6,0.01458,2e-05,1.05804]
[1744234496776,77.27,83039.4131,54.6,0.01522,2e-05,1.09802]
[1744234497777,77.27,83046.317,54.6,0.01535,2e-05,1.10591]
[1744234498778,77.28,83062.1738,54.6,0.01563,2e-05,1.12369]
[1744234500780,77.29,83070.5707,54.6,0.01579,2e-05,1.13365]
[1744234505785,77.31,83067.7742,54.6,0.01576,2e-05,1.1321]
[1744234510790,77.33,83060.4468,54.6,0.01566,2e-05,1.1256]
[1744234515795,77.36,83053.7803,54.6,0.01557,2e-05,1.11991]
[1744234516101,77.36,83053.7803,54.6,0.01557,2e-05,1.11991]
[1744234516113,77.36,83053.7803,54.6,0.01557,2e-05,1.11991]
[1744234516796,77.36,83052.3078,54.6,0.01554,2e-05,1.11827]
[1744234518132,77.36,83052.1644,54.6,0.01554,2e-05,1.11809]
[1744234523805,77.35,83054.1192,54.6,0.01557,2e-05,1.12011]
[1744234524806,77.35,83066.2362,54.6,0.01579,2e-05,1.13349]
[1744234525286,77.35,83066.2362,54.6,0.01579,2e-05,1.13349]
[1744234525674,77.35,83066.2362,54.6,0.01579,2e-05,1.13349]
[1744234528810,77.35,83079.0548,54.6,0.01601,2e-05,1.14759]
[1744234533815,77.33,83086.8778,54.6,0.01606,2e-05,1.14951]
[1744234536819,77.32,83096.708,54.6,0.01623,2e-05,1.16038]
[1744234537426,77.32,83096.708,54.6,0.01623,2e-05,1.16038]
[1744234537820,77.32,83107.9052,54.6,0.01644,2e-05,1.17303]
[1744234538821,77.32,83131.979,54.6,0.01689,2e-05,1.20083]
[1744234539822,77.32,83142.0891,54.6,0.01708,2e-05,1.21266]
[1744234540829,77.32,83150.8136,54.6,0.01725,2e-05,1.22293]
[1744234542831,77.32,83139.3019,54.6,0.01703,2e-05,1.20939]
[1744234543832,77.32,83124.6887,54.6,0.01675,2e-05,1.19236]
[1744234544774,77.32,83124.6887,54.6,0.01675,2e-05,1.19236]
[1744234544833,77.32,83119.4129,54.6,0.01665,2e-05,1.18625]
[1744234547804,77.38,83118.9363,54.6,0.01671,2e-05,1.1896]
[1744234547836,77.42,83121.6776,54.6,0.01681,2e-05,1.1962]
[1744234553440,77.39,83117.4342,54.6,0.0167,2e-05,1.18896]
[1744234558475,77.38,83118.242,54.6,0.0167,2e-05,1.18917]
[1744234563510,77.37,83118.7754,54.6,0.0167,2e-05,1.18907]
[1744234568857,77.36,83118.2305,54.6,0.01668,2e-05,1.18773]
[1744234572573,77.31,83126.8044,54.6,0.01678,2e-05,1.19422]
[1744234573376,77.31,83126.8044,54.6,0.01678,2e-05,1.19422]
[1744234576324,77.29,83129.0715,54.6,0.01679,2e-05,1.195]
[1744234576601,77.28,83129.0715,54.6,0.01679,2e-05,1.19486]
[1744234577866,77.28,83096.8616,54.6,0.01619,2e-05,1.1579]
[1744234579868,77.28,83060.6011,54.6,0.01554,2e-05,1.11736]
[1744234580033,77.28,83060.6011,54.6,0.01554,2e-05,1.11736]
[1744234580629,77.29,83060.6011,54.6,0.01555,2e-05,1.11777]
[1744234581636,77.3,83041.9566,54.6,0.01523,2e-05,1.09776]
[1744234582643,77.3,83033.3797,54.6,0.01509,2e-05,1.08887]
[1744234585664,77.32,83024.9696,54.6,0.01496,2e-05,1.08101]
[1744234587678,77.38,83010.9146,54.6,0.01479,2e-05,1.07032]
[1744234589692,77.4,82997.1462,54.6,0.01457,2e-05,1.05653]
[1744234590699,77.4,83007.7708,54.6,0.01476,2e-05,1.06817]
[1744234595734,77.43,83012.1689,54.6,0.0148,2e-05,1.06987]
[1744234596741,77.44,83034.6848,54.6,0.01519,2e-05,1.09445]
[1744234599762,77.46,83042.3022,54.6,0.01534,2e-05,1.10394]
[1744234600770,77.46,83049.3916,54.6,0.01547,2e-05,1.1121]
[1744234602784,77.53,83060.633,54.6,0.01574,2e-05,1.12894]
[1744234604798,77.54,83045.833,54.6,0.0155,2e-05,1.11343]
[1744234607819,77.67,83036.4247,54.6,0.01547,2e-05,1.11156]
[1744234608826,77.67,83023.7002,54.6,0.01525,2e-05,1.09811]
[1744234610840,77.68,83016.5205,54.6,0.01514,2e-05,1.09115]
[1744234612064,77.69,83012.4575,54.6,0.01508,2e-05,1.08718]
[1744234612855,77.69,83012.4575,54.6,0.01508,2e-05,1.08718]
[1744234614869,77.69,82986.9692,54.6,0.01465,2e-05,1.06006]
[1744234615876,77.69,82958.5368,54.6,0.01418,2e-05,1.03043]
[1744234618809,77.69,82959.8664,54.6,0.0142,2e-05,1.0318]
[1744234618819,77.69,82959.8664,54.6,0.0142,2e-05,1.0318]
[1744234618897,77.69,82959.8664,54.6,0.0142,2e-05,1.0318]
[1744234623912,77.72,82956.7059,54.6,0.01418,2e-05,1.03048]
[1744234627918,77.74,82965.7491,54.6,0.01435,2e-05,1.04138]
[1744234632923,77.77,82959.4786,54.6,0.01428,2e-05,1.03682]
[1744234637928,77.8,82965.4544,54.6,0.01441,2e-05,1.04496]
[1744234642933,77.83,82968.1503,54.6,0.01448,2e-05,1.04972]
[1744234647938,77.86,82972.9576,54.6,0.0146,2e-05,1.05671]
[1744234652943,77.89,82973.7855,54.6,0.01458,2e-05,1.0546]
[1744234657948,77.92,82974.6943,54.6,0.01462,2e-05,1.05751]
[1744234660951,77.94,82985.8892,54.6,0.01483,2e-05,1.07049]
[1744234661952,77.95,83002.6608,54.6,0.01512,2e-05,1.08874]
[1744234663336,77.95,83007.3675,54.6,0.01521,2e-05,1.09416]
[1744234664955,77.96,82981.9414,54.6,0.01479,2e-05,1.0678]
[1744234665956,77.97,82969.2631,54.6,0.01458,2e-05,1.05486]
[1744234668115,77.98,82969.9069,54.6,0.0146,2e-05,1.05631]
[1744234670961,78.0,82977.7383,54.6,0.01475,2e-05,1.06572]
[1744234672963,78.06,82987.6773,54.6,0.01499,2e-05,1.08054]
[1744234677968,78.29,82990.6368,54.6,0.01528,2e-05,1.09864]
[1744234679970,78.3,82998.3832,54.6,0.01543,2e-05,1.10769]
[1744234684975,78.33,82996.9352,54.6,0.01543,2e-05,1.10779]
[1744234689980,78.35,82998.2406,54.6,0.01548,2e-05,1.11082]
[1744234694985,78.37,83001.637,54.6,0.01556,2e-05,1.11612]
[1744234699995,78.4,82996.1447,54.6,0.01549,2e-05,1.11178]
[1744234705002,78.42,82985.2444,54.6,0.01533,2e-05,1.10164]
[1744234708005,78.44,82968.8717,54.6,0.01507,2e-05,1.08519]
[1744234713010,78.47,82969.7748,54.6,0.01505,2e-05,1.08294]
[1744234718015,78.49,82985.1576,54.6,0.01534,2e-05,1.10121]
[1744234719016,78.5,82999.4962,54.6,0.01559,2e-05,1.11704]
[1744234724046,78.52,83003.2139,54.6,0.01568,2e-05,1.12233]
[1744234726034,78.53,82991.6775,54.6,0.01549,2e-05,1.11071]
[1744234728786,78.54,82987.6875,54.6,0.01543,2e-05,1.10705]
[1744234731039,78.56,82975.6301,54.6,0.01524,2e-05,1.0951]
[1744234732040,78.56,82987.5678,54.6,0.01545,2e-05,1.10827]
[1744234737045,78.58,83002.3405,54.6,0.01574,2e-05,1.12592]
[1744234742764,78.61,83005.4184,54.6,0.01582,2e-05,1.13104]
[1744234746792,78.63,82993.2624,54.6,0.01563,2e-05,1.11896]
[1744234751827,78.65,82995.3457,54.6,0.01569,2e-05,1.12276]
[1744234753841,78.66,82986.6141,54.6,0.01555,2e-05,1.11391]
[1744234755855,78.67,82979.5385,54.6,0.01543,2e-05,1.10693]
[1744234757869,78.68,82972.337,54.6,0.01532,2e-05,1.09987]
[1744234762904,78.71,82971.505,54.6,0.01533,2e-05,1.10067]
[1744234765925,78.72,82963.7509,54.6,0.01522,2e-05,1.09342]
[1744234766402,78.72,82963.7509,54.6,0.01522,2e-05,1.09342]
[1744234768946,78.84,82954.0559,54.6,0.01517,2e-05,1.0905]
[1744234769953,78.84,82942.79,54.6,0.01499,2e-05,1.07896]
[1744234770960,78.85,82927.5673,54.6,0.01474,2e-05,1.06338]
[1744234771967,78.85,82909.4005,54.6,0.01438,2e-05,1.04005]
[1744234772975,78.86,82897.181,54.6,0.01419,2e-05,1.02796]
[1744234773982,78.87,82890.2908,54.6,0.01409,2e-05,1.02136]
[1744234774989,78.87,82881.6965,54.6,0.01396,2e-05,1.01307]
[1744234775659,78.87,82881.6965,54.6,0.01396,2e-05,1.01307]
[1744234775996,78.88,82881.6965,54.6,0.01396,2e-05,1.01345]
[1744234777003,78.88,82889.1862,54.6,0.01408,2e-05,1.02122]
[1744234778011,78.92,82900.9505,54.6,0.01431,2e-05,1.03536]
[1744234780736,78.95,82899.5039,54.6,0.01432,2e-05,1.03627]
[1744234781031,78.96,82899.5039,54.6,0.01433,2e-05,1.03646]
[1744234782038,78.96,82915.1559,54.6,0.01459,2e-05,1.05293]
[1744234783046,78.96,82922.582,54.6,0.01471,2e-05,1.06063]
[1744234783457,78.96,82922.582,54.6,0.01471,2e-05,1.06063]
[1744234784055,78.97,82922.582,54.6,0.01472,2e-05,1.06119]
[1744234786069,78.98,82899.4338,54.6,0.01435,2e-05,1.03778]
[1744234787076,78.98,82882.5561,54.6,0.01408,2e-05,1.02089]
[1744234788083,78.99,82875.4281,54.6,0.01397,2e-05,1.01397]
[1744234790097,78.99,82867.5785,54.6,0.01386,2e-05,1.00665]
[1744234795103,79.02,82867.4426,54.6,0.01387,2e-05,1.00783]
[1744234800108,79.04,82871.1286,54.6,0.01395,2e-05,1.01281]
[1744234805113,79.06,82866.2012,54.6,0.0139,2e-05,1.00916]
[1744234809117,79.07,82893.284,54.6,0.01434,2e-05,1.03747]
[1744234811119,79.08,82880.687,54.6,0.01415,2e-05,1.02512]
[1744234814122,79.09,82872.7158,54.6,0.01403,2e-05,1.0178]
[1744234819127,79.11,82873.8404,54.6,0.01407,2e-05,1.02013]
[1744234824132,79.13,82873.3905,54.6,0.01408,2e-05,1.02087]
[1744234826134,79.14,82883.5743,54.6,0.01425,2e-05,1.03163]
[1744234828136,79.14,82893.0362,54.6,0.01441,2e-05,1.04169]
[1744234829137,79.15,82900.7621,54.6,0.01454,2e-05,1.0498]
[1744234834142,79.16,82898.4679,54.6,0.01445,2e-05,1.04348]
[1744234835143,79.16,82891.3089,54.6,0.01434,2e-05,1.03638]
[1744234840148,79.18,82889.8597,54.6,0.01433,2e-05,1.03597]
[1744234844152,79.19,82902.5471,54.6,0.01455,2e-05,1.04977]
[1744234846154,79.2,82912.4337,54.6,0.01472,2e-05,1.06034]
[1744234847155,79.2,82928.4173,54.6,0.01499,2e-05,1.07717]
[1744234848156,79.2,82939.7475,54.6,0.01518,2e-05,1.08924]
[1744234851159,79.21,82947.1067,54.6,0.01531,2e-05,1.0974]
[1744234856164,79.22,82947.5881,54.6,0.01533,2e-05,1.09846]
[1744234858166,79.22,82965.8418,54.6,0.01565,2e-05,1.11823]
[1744234860285,79.22,82971.1291,54.6,0.01574,2e-05,1.1241]
[1744234861399,79.22,82973.9213,54.6,0.01579,2e-05,1.12719]
[1744234863171,79.22,82963.1542,54.6,0.01561,2e-05,1.11567]
[1744234863826,79.22,82963.1542,54.6,0.01561,2e-05,1.11567]
[1744234863880,79.22,82963.1542,54.6,0.01561,2e-05,1.11567]
[1744234864237,79.23,82960.9144,54.6,0.01557,2e-05,1.11356]
[1744234865173,79.23,82967.0565,54.6,0.01569,2e-05,1.12049]
[1744234866174,79.24,82974.7718,54.6,0.01583,2e-05,1.12914]
[1744234870487,79.25,82980.7298,54.6,0.01595,2e-05,1.13674]
[1744234874182,79.27,82996.602,54.6,0.01625,2e-05,1.15524]
[1744234875183,79.27,83007.3494,54.6,0.01645,2e-05,1.16742]
[1744234877185,79.28,83037.1218,54.6,0.017,2e-05,1.20139]
[1744234878685,79.28,83038.8139,54.6,0.01703,2e-05,1.20348]
[1744234881855,79.29,83032.181,54.6,0.01692,2e-05,1.19633]
[1744234881880,79.29,83032.181,54.6,0.01692,2e-05,1.19633]
[1744234883195,79.3,83014.7008,54.6,0.01661,2e-05,1.17729]
[1744234885197,79.3,83021.3933,54.6,0.01674,2e-05,1.1852]
[1744234890202,79.32,83020.9673,54.6,0.01674,2e-05,1.18566]
[1744234891203,79.32,83033.7565,54.6,0.01691,2e-05,1.19496]
[1744234893987,79.32,83039.6827,54.6,0.01703,2e-05,1.20204]
[1744234893994,79.32,83039.6827,54.6,0.01703,2e-05,1.20204]
[1744234895207,79.35,83005.8591,54.6,0.01643,2e-05,1.16577]
[1744234896208,79.35,82991.8894,54.6,0.01619,2e-05,1.15051]
[1744234897078,79.35,82991.8894,54.6,0.01619,2e-05,1.15051]
[1744234899211,79.36,83003.7057,54.6,0.01641,2e-05,1.16431]
[1744234902216,79.37,83019.0327,54.6,0.0167,2e-05,1.18211]
[1744234905219,79.38,83004.7748,54.6,0.01645,2e-05,1.16672]
[1744234907221,79.39,82985.3256,54.6,0.01611,2e-05,1.14567]
[1744234908222,79.39,82970.7455,54.6,0.01586,2e-05,1.12999]
[1744234909223,79.4,82962.8165,54.6,0.01572,2e-05,1.12168]
[1744234911093,79.4,82964.2737,54.6,0.01575,2e-05,1.12354]
[1744234914228,79.42,82977.5714,54.6,0.016,2e-05,1.13912]
[1744234915229,79.42,82985.4638,54.6,0.01615,2e-05,1.14803]
[1744234920234,79.44,82988.3621,54.6,0.01622,2e-05,1.15242]
[1744234922236,79.45,82981.6795,54.6,0.01611,2e-05,1.14555]
[1744234925239,79.46,82989.9023,54.6,0.01627,2e-05,1.15535]
[1744234926240,79.46,83009.1907,54.6,0.01662,2e-05,1.17704]
[1744234932103,79.48,83012.8029,54.6,0.0167,2e-05,1.18224]
[1744234936132,79.49,82989.1956,54.6,0.01629,2e-05,1.15649]
[1744234937251,79.49,82979.1031,54.6,0.01611,2e-05,1.14588]
[1744234937696,79.49,82979.1031,54.6,0.01611,2e-05,1.14588]
[1744234939153,79.5,82997.7233,54.6,0.01646,2e-05,1.1669]
[1744234940164,79.5,82997.7233,54.6,0.01646,2e-05,1.1669]
[1744234942174,79.51,83004.685,54.6,0.01659,2e-05,1.1753]
[1744234943181,79.51,82991.7491,54.6,0.01636,2e-05,1.1611]
[1744234945146,79.52,82991.1543,54.6,0.01635,2e-05,1.16067]
[1744234946202,79.52,82983.8987,54.6,0.01623,2e-05,1.15312]
[1744234947212,79.53,82976.0128,54.6,0.0161,2e-05,1.1447]
[1744234951240,79.54,82970.3655,54.6,0.01594,2e-05,1.13433]
[1744234956270,79.56,82975.5101,54.6,0.01605,2e-05,1.14122]
[1744234960804,79.58,82974.7641,54.6,0.01606,2e-05,1.14141]
[1744234966280,79.6,82977.9316,54.6,0.01614,2e-05,1.14637]
[1744234969130,79.61,82984.4771,54.6,0.01626,2e-05,1.15405]
[1744234969197,79.61,82984.4771,54.6,0.01626,2e-05,1.15405]
[1744234969425,79.61,82984.4771,54.6,0.01626,2e-05,1.15405]
[1744234969478,79.61,82984.4771,54.6,0.01626,2e-05,1.15405]
[1744234970968,79.61,82984.4771,54.6,0.01627,2e-05,1.15427]
[1744234971109,79.61,82984.4771,54.6,0.01627,2e-05,1.15427]
[1744234972142,79.61,82984.4771,54.6,0.01627,2e-05,1.15457]
[1744234972148,79.62,82984.4771,54.6,0.01627,2e-05,1.15465]
[1744234972356,79.62,82984.4771,54.6,0.01627,2e-05,1.15465]
[1744234973107,79.62,82984.4771,54.6,0.01627,2e-05,1.15465]
[1744234973287,79.62,82954.5774,54.6,0.01574,2e-05,1.12206]
[1744234974288,79.62,82961.6107,54.6,0.01587,2e-05,1.12994]
[1744234976290,79.63,82981.3402,54.6,0.01623,2e-05,1.15202]
[1744234977291,79.63,82988.0914,54.6,0.01635,2e-05,1.1597]
[1744234978292,79.63,82994.7747,54.6,0.01648,2e-05,1.16733]
[1744234983297,79.65,82990.6319,54.6,0.01642,2e-05,1.16375]
[1744234986300,79.66,82998.4617,54.6,0.01657,2e-05,1.17309]
[1744234991306,79.67,82994.6268,54.6,0.01652,2e-05,1.1698]
[1744234993308,79.68,82986.9434,54.6,0.01639,2e-05,1.16169]
[1744234998313,79.7,82981.6157,54.6,0.01631,2e-05,1.15693]
[1744235003318,79.71,82978.2022,54.6,0.01627,2e-05,1.1543]
[1744235006321,79.72,82989.3599,54.6,0.01648,2e-05,1.16732]
[1744235008323,79.73,82996.5393,54.6,0.01662,2e-05,1.17571]
[1744235011326,79.74,82993.2119,54.6,0.01649,2e-05,1.16726]
[1744235013328,79.74,82979.2145,54.6,0.01625,2e-05,1.15221]
[1744235013754,79.74,82979.2145,54.6,0.01625,2e-05,1.15221]
[1744235014329,79.74,82977.2778,54.6,0.01621,2e-05,1.15009]
[1744235017332,79.74,82984.7375,54.6,0.01635,2e-05,1.15832]
[1744235022337,79.75,82978.4868,54.6,0.01624,2e-05,1.15144]
[1744235023129,79.75,82978.4868,54.6,0.01624,2e-05,1.15144]
[1744235023148,79.75,82978.4868,54.6,0.01624,2e-05,1.15144]
[1744235025341,79.75,82965.2557,54.6,0.01601,2e-05,1.13745]
[1744235027343,79.76,82950.3146,54.6,0.01576,2e-05,1.12179]
[1744235028031,79.76,82950.3146,54.6,0.01576,2e-05,1.12179]
[1744235028344,79.76,82952.337,54.6,0.01579,2e-05,1.12402]
[1744235029345,79.76,82961.2762,54.6,0.01595,2e-05,1.13375]
[1744235030346,79.76,82970.6644,54.6,0.01612,2e-05,1.14402]
[1744235034350,79.76,82978.5531,54.6,0.01626,2e-05,1.15271]
[1744235039355,79.76,82978.8915,54.6,0.01626,2e-05,1.15309]
[1744235042358,79.76,82990.0443,54.6,0.01646,2e-05,1.16541]
[1744235045361,79.76,82963.2272,54.6,0.01598,2e-05,1.13592]
[1744235046362,79.77,82945.2188,54.6,0.01568,2e-05,1.1171]
[1744235048364,79.8,82938.0628,54.6,0.01558,2e-05,1.11095]
[1744235052368,79.8,82945.9939,54.6,0.01572,2e-05,1.11972]
[1744235055193,79.8,82948.0285,54.6,0.01576,2e-05,1.12203]
[1744235058374,79.8,82940.6615,54.6,0.01563,2e-05,1.11393]
[1744235060376,79.8,82951.7329,54.6,0.01582,2e-05,1.1257]
[1744235060851,79.8,82951.7329,54.6,0.01582,2e-05,1.1257]
[1744235064960,79.79,82951.137,54.6,0.0158,2e-05,1.1247]
[1744235067164,79.79,82949.6534,54.6,0.01577,2e-05,1.12294]
[1744235069385,79.79,82960.6811,54.6,0.01596,2e-05,1.13462]
[1744235071387,79.78,82950.2028,54.6,0.01571,2e-05,1.11791]
[1744235076392,79.78,82946.6891,54.6,0.01564,2e-05,1.11381]
[1744235079395,79.77,82938.2563,54.6,0.01549,2e-05,1.1042]
[1744235081397,79.77,82927.2194,54.6,0.0153,2e-05,1.09242]
[1744235081531,79.77,82927.2194,54.6,0.0153,2e-05,1.09242]
[1744235082957,79.77,82924.5789,54.6,0.01525,2e-05,1.08961]
[1744235083399,79.77,82906.6909,54.6,0.01495,2e-05,1.07101]
[1744235086402,79.78,82914.8557,54.6,0.0151,2e-05,1.07995]
[1744235087403,79.78,82924.8675,54.6,0.01527,2e-05,1.09059]
[1744235088404,79.78,82934.2935,54.6,0.01543,2e-05,1.10067]
[1744235093409,79.79,82939.8862,54.6,0.01553,2e-05,1.10704]
[1744235095411,79.79,82931.43,54.6,0.01539,2e-05,1.09823]
[1744235098733,79.79,82934.2394,54.6,0.01544,2e-05,1.10149]
[1744235099325,79.79,82934.2394,54.6,0.01544,2e-05,1.10149]
[1744235103437,79.79,82926.5028,54.6,0.01531,2e-05,1.09322]
[1744235105421,79.79,82937.0113,54.6,0.01549,2e-05,1.10456]
[1744235108341,79.8,82947.4401,54.6,0.01568,2e-05,1.11593]
[1744235109569,79.81,82947.5762,54.6,0.01569,2e-05,1.11674]
[1744235113376,79.81,82919.8638,54.6,0.01522,2e-05,1.08767]
[1744235114383,79.82,82912.4776,54.6,0.0151,2e-05,1.08005]
[1744235116397,79.82,82902.5791,54.6,0.01494,2e-05,1.07001]
[1744235121432,79.83,82907.4138,54.6,0.01503,2e-05,1.07571]
[1744235126442,79.84,82902.5889,54.6,0.01496,2e-05,1.07138]
[1744235128444,79.85,82895.1511,54.6,0.01484,2e-05,1.06396]
[1744235131447,79.85,82891.2905,54.6,0.01472,2e-05,1.05545]
[1744235133449,79.86,82898.5689,54.6,0.01484,2e-05,1.06327]
[1744235136452,79.87,82908.0692,54.6,0.01501,2e-05,1.07357]
[1744235141457,79.88,82902.0667,54.6,0.01492,2e-05,1.06805]
[1744235146463,79.89,82902.9007,54.6,0.01494,2e-05,1.06962]
[1744235151468,79.9,82902.717,54.6,0.01495,2e-05,1.07012]
[1744235154555,79.9,82904.6486,54.6,0.01499,2e-05,1.07254]
[1744235160477,79.91,82907.2494,54.6,0.01503,2e-05,1.07526]
[1744235165482,79.9,82908.8092,54.6,0.01506,2e-05,1.07688]
[1744235170487,79.9,82912.5735,54.6,0.01512,2e-05,1.08078]
[1744235172489,79.9,82922.8933,54.6,0.0153,2e-05,1.09159]
[1744235176493,79.9,82932.0142,54.6,0.01545,2e-05,1.1011]
[1744235179879,79.9,82936.8088,54.6,0.01553,2e-05,1.10605]
[1744235181160,79.9,82936.4295,54.6,0.01552,2e-05,1.1056]
[1744235184501,79.9,82946.5945,54.6,0.0157,2e-05,1.11677]
[1744235187504,79.91,82957.8334,54.6,0.0159,2e-05,1.12905]
[1744235187843,79.91,82957.8334,54.6,0.0159,2e-05,1.12905]
[1744235193510,79.91,82968.3313,54.6,0.01602,2e-05,1.13543]
[1744235198515,79.91,82970.2866,54.6,0.01606,2e-05,1.1377]
[1744235201948,79.91,82968.5274,54.6,0.01603,2e-05,1.13587]
[1744235202519,79.92,82970.4333,54.6,0.01607,2e-05,1.1382]
[1744235203520,79.92,82989.1925,54.6,0.01641,2e-05,1.15902]
[1744235203768,79.92,82989.1925,54.6,0.01641,2e-05,1.15902]
[1744235206334,79.92,82992.9276,54.6,0.01648,2e-05,1.16357]
[1744235206432,79.93,82992.9276,54.6,0.01648,2e-05,1.16377]
[1744235211528,79.93,82997.1376,54.6,0.01656,2e-05,1.16831]
[1744235216533,79.92,82994.9372,54.6,0.01652,2e-05,1.16576]
[1744235221541,79.92,82994.706,54.6,0.01651,2e-05,1.16541]
[1744235226545,79.92,82996.5175,54.6,0.01654,2e-05,1.16732]
[1744235231550,79.92,83000.1827,54.6,0.01661,2e-05,1.17127]
[1744235236555,79.92,83000.8121,54.6,0.01661,2e-05,1.17182]
[1744235239903,79.92,82996.9589,54.6,0.01654,2e-05,1.16746]
[1744235239955,79.92,82996.9589,54.6,0.01654,2e-05,1.16746]
[1744235240328,79.92,82996.9589,54.6,0.01654,2e-05,1.16746]
[1744235240429,79.92,82996.9589,54.6,0.01654,2e-05,1.16743]
[1744235241711,79.92,82998.3525,54.6,0.01657,2e-05,1.16918]
[1744235247566,79.94,82997.2956,54.6,0.01657,2e-05,1.1692]
[1744235248819,79.94,82997.5477,54.6,0.01658,2e-05,1.16968]
[1744235254573,79.96,82997.2939,54.6,0.01652,2e-05,1.16526]
[1744235260420,79.98,82997.8219,54.6,0.01655,2e-05,1.16706]
[1744235265455,79.99,82997.4824,54.6,0.01656,2e-05,1.16768]
[1744235269857,80.0,82998.7296,54.6,0.0166,2e-05,1.16986]
[1744235274881,80.02,83002.2439,54.6,0.01668,2e-05,1.17472]
[1744235276028,80.02,83002.2439,54.6,0.01668,2e-05,1.1749]
[1744235281567,80.04,83003.5165,54.6,0.01672,2e-05,1.17743]
[1744235284388,80.04,83003.3074,54.6,0.01672,2e-05,1.17756]
[1744235284665,80.04,83003.3074,54.6,0.01672,2e-05,1.17756]
[1744235284891,80.04,83003.3074,54.6,0.01672,2e-05,1.17756]
[1744235287616,80.05,83050.7974,54.6,0.01763,2e-05,1.23235]
[1744235287993,80.05,83050.7974,54.6,0.01763,2e-05,1.23235]
[1744235289618,80.06,83072.7624,54.6,0.01806,2e-05,1.25828]
[1744235291620,80.06,83084.8726,54.6,0.0183,2e-05,1.27266]
[1744235292621,80.06,83099.985,54.6,0.0186,2e-05,1.2907]
[1744235293655,80.06,83103.8089,54.6,0.01867,2e-05,1.29528]
[1744235294418,80.06,83103.8089,54.6,0.01867,2e-05,1.29528]
[1744235296696,80.06,83123.0917,54.6,0.01907,2e-05,1.31897]
[1744235297889,80.06,83123.0917,54.6,0.01907,2e-05,1.31897]
[1744235299717,80.06,83139.5444,54.6,0.01941,2e-05,1.33907]
[1744235301897,80.06,83135.7545,54.6,0.01933,2e-05,1.33433]
[1744235304754,80.06,83174.3118,54.6,0.02014,2e-05,1.38243]
[1744235307171,80.06,83176.1242,54.6,0.02018,2e-05,1.38476]
[1744235307630,80.06,83176.1242,54.6,0.02018,2e-05,1.38476]
[1744235307638,80.06,83142.8679,54.6,0.01948,2e-05,1.34321]
[1744235309789,80.05,83125.7804,54.6,0.01912,2e-05,1.32181]
[1744235310797,80.05,83116.7366,54.6,0.01893,2e-05,1.31079]
[1744235311803,80.05,83099.5181,54.6,0.01851,2e-05,1.28432]
[1744235314824,80.05,83108.8285,54.6,0.01869,2e-05,1.2954]
[1744235315836,80.05,83108.8285,54.6,0.01869,2e-05,1.2954]
[1744235316839,80.05,83140.5258,54.6,0.01934,2e-05,1.33404]
[1744235317846,80.05,83126.6703,54.6,0.01906,2e-05,1.31714]
[1744235318854,80.06,83140.2198,54.6,0.01934,2e-05,1.33384]
[1744235319903,80.06,83140.2198,54.6,0.01934,2e-05,1.33384]
[1744235320867,80.06,83125.9226,54.6,0.01904,2e-05,1.31639]
[1744235325902,80.05,83121.5109,54.6,0.01895,2e-05,1.31081]
[1744235330937,80.05,83120.6766,54.6,0.01893,2e-05,1.30961]
[1744235335974,80.05,83113.9758,54.6,0.01879,2e-05,1.30134]
[1744235337988,80.05,83121.7483,54.6,0.01895,2e-05,1.31068]
[1744235342016,80.04,83129.2583,54.6,0.0191,2e-05,1.31961]
[1744235345877,80.04,83128.7696,54.6,0.01909,2e-05,1.31886]
[1744235351079,80.04,83117.2564,54.6,0.01885,2e-05,1.3046]
[1744235356114,80.04,83116.9221,54.6,0.01884,2e-05,1.30405]
[1744235361154,80.03,83114.5931,54.6,0.01879,2e-05,1.3011]
[1744235363166,80.03,83124.8063,54.6,0.01899,2e-05,1.3134]
[1744235367194,80.03,83114.5115,54.6,0.01878,2e-05,1.3008]
[1744235370215,80.03,83107.7392,54.6,0.01865,2e-05,1.29261]
[1744235371222,80.03,83105.2267,54.6,0.01852,2e-05,1.2839]
[1744235373236,80.03,83095.5124,54.6,0.01832,2e-05,1.27236]
[1744235375250,80.03,83079.635,54.6,0.01801,2e-05,1.25372]
[1744235376257,80.04,83070.4072,54.6,0.01784,2e-05,1.24299]
[1744235378271,80.04,83063.3465,54.6,0.0177,2e-05,1.23495]
[1744235379601,80.04,83063.3465,54.6,0.0177,2e-05,1.23495]
[1744235382299,80.04,83053.9495,54.6,0.01753,2e-05,1.22447]
[1744235384313,80.05,83045.972,54.6,0.01738,2e-05,1.21554]
[1744235386327,80.07,83035.0824,54.6,0.0172,2e-05,1.20465]
[1744235391401,80.1,83036.4923,54.6,0.01726,2e-05,1.20807]
[1744235393728,80.11,83064.3541,54.6,0.0178,2e-05,1.24086]
[1744235395392,80.11,83097.2199,54.6,0.01845,2e-05,1.27994]
[1744235396136,80.11,83097.2199,54.6,0.01845,2e-05,1.27994]
[1744235397406,80.11,83107.2691,54.6,0.01866,2e-05,1.29211]
[1744235402441,80.11,83109.1832,54.6,0.01869,2e-05,1.29435]
[1744235407400,80.11,83109.1039,54.6,0.01869,2e-05,1.29407]
[1744235407539,80.11,83109.1039,54.6,0.01869,2e-05,1.29407]
[1744235407742,80.11,83110.6179,54.6,0.01872,2e-05,1.29573]
[1744235409490,79.99,83118.379,54.6,0.01874,2e-05,1.29699]
[1744235411504,79.88,83128.2484,54.6,0.0188,2e-05,1.30081]
[1744235416540,79.66,83128.7284,54.6,0.01854,2e-05,1.28569]
[1744235419626,79.65,83130.3975,54.6,0.01856,2e-05,1.28696]
[1744235425607,79.61,83131.6739,54.6,0.01854,2e-05,1.28593]
[1744235430643,79.59,83131.9817,54.6,0.01852,2e-05,1.28448]
[1744235432657,79.58,83128.7922,54.6,0.01837,2e-05,1.2743]
[1744235433664,79.57,83114.6556,54.6,0.01808,2e-05,1.25715]
[1744235438699,79.55,83106.4985,54.6,0.01789,2e-05,1.24601]
[1744235443750,79.53,83108.1314,54.6,0.0179,2e-05,1.24647]
[1744235446771,79.52,83099.7338,54.6,0.01772,2e-05,1.23577]
[1744235448784,79.51,83108.4471,54.6,0.01788,2e-05,1.24542]
[1744235453789,79.49,83107.6287,54.6,0.01784,2e-05,1.24301]
[1744235456792,79.48,83096.8728,54.6,0.01762,2e-05,1.22959]
[1744235461797,79.43,83089.083,54.6,0.01741,2e-05,1.21711]
[1744235462798,79.4,83082.0019,54.6,0.01724,2e-05,1.2067]
[1744235465801,79.31,83066.472,54.6,0.01685,2e-05,1.18307]
[1744235467803,79.26,83056.4931,54.6,0.01661,2e-05,1.1686]
[1744235472808,79.16,83050.3128,54.6,0.01639,2e-05,1.15498]
[1744235477813,79.12,83046.7852,54.6,0.01628,2e-05,1.1483]
[1744235480816,79.12,83039.3581,54.6,0.01614,2e-05,1.13976]
[1744235483819,79.1,83031.0616,54.6,0.01597,2e-05,1.12961]
[1744235488824,79.1,83038.493,54.6,0.0161,2e-05,1.13737]
[1744235491827,79.09,83002.4483,54.6,0.01538,2e-05,1.09257]
[1744235492828,79.09,82994.2462,54.6,0.01524,2e-05,1.08381]
[1744235493829,79.09,82986.8692,54.6,0.01512,2e-05,1.07611]
[1744235498834,79.11,82980.0221,54.6,0.01502,2e-05,1.0699]
[1744235499837,79.11,82980.0221,54.6,0.01502,2e-05,1.0699]
[1744235500836,79.17,82979.088,54.6,0.01507,2e-05,1.07284]
[1744235503915,79.29,82979.1303,54.6,0.01519,2e-05,1.08042]
[1744235504840,79.29,82977.8105,54.6,0.01517,2e-05,1.07902]
[1744235509845,79.29,82974.2358,54.6,0.01511,2e-05,1.07527]
[1744235512848,79.29,82965.6613,54.6,0.01497,2e-05,1.06664]
[1744235514850,79.3,82952.0567,54.6,0.01475,2e-05,1.05324]
[1744235516852,79.32,82944.2905,54.6,0.01464,2e-05,1.04636]
[1744235518191,79.33,82940.7321,54.6,0.01459,2e-05,1.04333]
[1744235518854,79.34,82939.2313,54.6,0.01458,2e-05,1.04243]
[1744235519231,79.34,82939.2313,54.6,0.01458,2e-05,1.04243]
[1744235520818,79.4,82939.2313,54.6,0.01464,2e-05,1.04619]
[1744235520856,79.4,82946.3886,54.6,0.01476,2e-05,1.05359]
[1744235522861,79.41,82956.1015,54.6,0.01493,2e-05,1.06446]
[1744235528349,79.45,82956.8074,54.6,0.01498,2e-05,1.0675]
[1744235533384,79.48,82956.901,54.6,0.01502,2e-05,1.06952]
[1744235538419,79.51,82957.3436,54.6,0.01506,2e-05,1.07191]
[1744235542850,79.53,82957.0127,54.6,0.01507,2e-05,1.07272]
[1744235542881,79.53,82958.1746,54.6,0.01509,2e-05,1.07432]
[1744235548489,79.53,82965.1009,54.6,0.01521,2e-05,1.0816]
[1744235548967,79.53,82965.1009,54.6,0.01521,2e-05,1.0816]
[1744235549496,79.54,82965.1009,54.6,0.01522,2e-05,1.08199]
[1744235553036,79.56,82972.7132,54.6,0.0153,2e-05,1.08608]
[1744235553524,79.56,82972.7132,54.6,0.0153,2e-05,1.08606]
[1744235558559,79.55,82984.739,54.6,0.0155,2e-05,1.09871]
[1744235559154,79.55,82984.739,54.6,0.0155,2e-05,1.09871]
[1744235559566,79.55,82984.739,54.6,0.0155,2e-05,1.09871]
[1744235560573,79.55,83002.0104,54.6,0.01581,2e-05,1.1173]
[1744235561780,79.55,83002.0104,54.6,0.01581,2e-05,1.1173]
[1744235566017,79.58,83002.2902,54.6,0.01583,2e-05,1.119]
[1744235566821,79.57,83002.2902,54.6,0.01583,2e-05,1.11893]
[1744235566926,79.57,83002.2902,54.6,0.01583,2e-05,1.11893]
[1744235567627,79.57,83002.2902,54.6,0.01583,2e-05,1.11893]
[1744235568420,79.57,83002.2902,54.6,0.01583,2e-05,1.11893]
[1744235568801,79.57,83002.2902,54.6,0.01583,2e-05,1.11893]
[1744235570909,79.57,83177.691,54.6,0.0192,2e-05,1.32202]
[1744235572911,79.57,83168.2966,54.6,0.01901,2e-05,1.31047]
[1744235573670,79.57,83168.2966,54.6,0.01901,2e-05,1.31047]
[1744235573912,79.57,83154.1174,54.6,0.01872,2e-05,1.2932]
[1744235574913,79.58,83145.9374,54.6,0.01855,2e-05,1.28348]
[1744235576080,79.58,83143.3812,54.6,0.0185,2e-05,1.28058]
[1744235579560,79.58,83138.4474,54.6,0.01841,2e-05,1.27474]
[1744235583922,79.58,83130.9831,54.6,0.01826,2e-05,1.26598]
[1744235584923,79.58,83112.9858,54.6,0.01791,2e-05,1.24473]
[1744235589928,79.59,83107.4273,54.6,0.0178,2e-05,1.23862]
[1744235594933,79.6,83105.2026,54.6,0.01777,2e-05,1.23649]
[1744235599155,79.6,83104.9962,54.6,0.01777,2e-05,1.23662]
[1744235604887,79.61,83103.5569,54.6,0.01775,2e-05,1.23549]
[1744235609922,79.62,83103.7842,54.6,0.01776,2e-05,1.23622]
[1744235614953,79.62,83104.3335,54.6,0.01771,2e-05,1.23178]
[1744235618527,79.63,83105.5419,54.6,0.01773,2e-05,1.23349]
[1744235620959,79.63,83095.7288,54.6,0.01755,2e-05,1.22237]
[1744235625965,79.64,83093.8613,54.6,0.01752,2e-05,1.22081]
[1744235628533,79.65,83090.3284,54.6,0.01746,2e-05,1.21696]
[1744235633973,79.66,83096.8571,54.6,0.0176,2e-05,1.22525]
[1744235638978,79.66,83100.2456,54.6,0.01767,2e-05,1.22973]
[1744235640029,79.66,83100.1828,54.6,0.01767,2e-05,1.22976]
[1744235645030,79.67,83103.699,54.6,0.01775,2e-05,1.23435]
[1744235645986,79.67,83114.9322,54.6,0.01797,2e-05,1.24761]
[1744235647988,79.67,83134.4616,54.6,0.01836,2e-05,1.27089]
[1744235650044,79.68,83133.3628,54.6,0.01834,2e-05,1.26965]
[1744235655996,79.68,83134.8261,54.6,0.01837,2e-05,1.27159]
[1744235661001,79.68,83134.9031,54.6,0.01838,2e-05,1.27186]
[1744235666007,79.68,83138.2081,54.6,0.01845,2e-05,1.27597]
[1744235666254,79.68,83138.2081,54.6,0.01845,2e-05,1.27597]
[1744235668011,79.68,83156.2371,54.6,0.01881,2e-05,1.29772]
[1744235669011,79.68,83214.9148,54.6,0.02004,2e-05,1.37027]
[1744235673786,79.67,83220.5535,54.6,0.02007,2e-05,1.37091]
[1744235677949,79.66,83222.9291,54.6,0.02011,2e-05,1.37337]
[1744235679021,79.66,83230.4966,54.6,0.02027,2e-05,1.3827]
[1744235680022,79.66,83239.6496,54.6,0.02046,2e-05,1.39424]
[1744235682305,79.65,83239.9859,54.6,0.02047,2e-05,1.39432]
[1744235688030,79.64,83231.7057,54.6,0.02027,2e-05,1.38277]
[1744235693035,79.63,83230.5168,54.6,0.02023,2e-05,1.38049]
[1744235698040,79.62,83229.4339,54.6,0.02019,2e-05,1.37837]
[1744235703045,79.61,83227.2613,54.6,0.02013,2e-05,1.37488]
[1744235707781,79.6,83224.8117,54.6,0.02007,2e-05,1.37121]
[1744235713055,79.59,83228.251,54.6,0.02013,2e-05,1.37476]
[1744235718060,79.58,83231.4462,54.6,0.02019,2e-05,1.3781]
[1744235719996,79.58,83231.2816,54.6,0.02018,2e-05,1.37774]
[1744235725067,79.57,83234.8983,54.6,0.02024,2e-05,1.38145]
[1744235730072,79.56,83237.776,54.6,0.02029,2e-05,1.38436]
[1744235735077,79.55,83238.3025,54.6,0.02021,2e-05,1.3783]
[1744235740082,79.54,83238.6611,54.6,0.0202,2e-05,1.37802]
[1744235745087,79.53,83240.9733,54.6,0.02024,2e-05,1.38024]
[1744235750092,79.52,83243.3671,54.6,0.02028,2e-05,1.38253]
[1744235755097,79.51,83244.1497,54.6,0.02028,2e-05,1.38276]
[1744235761103,79.49,83250.4421,54.6,0.02041,2e-05,1.38989]
[1744235767037,79.48,83251.376,54.6,0.02041,2e-05,1.3901]
[1744235772072,79.47,83252.6115,54.6,0.02042,2e-05,1.39086]
[1744235775412,79.46,83253.7375,54.6,0.02044,2e-05,1.3918]
[1744235781125,79.45,83267.4609,54.6,0.02072,2e-05,1.40846]
[1744235783127,79.44,83276.085,54.6,0.02091,2e-05,1.41927]
[1744235784193,79.44,83276.2586,54.6,0.02091,2e-05,1.41928]
[1744235787131,79.43,83287.257,54.6,0.02114,2e-05,1.433]
[1744235789133,79.42,83295.83,54.6,0.02133,2e-05,1.4438]
[1744235789159,79.42,83295.83,54.6,0.02133,2e-05,1.4438]
[1744235789173,79.42,83295.83,54.6,0.02133,2e-05,1.4438]
[1744235791135,79.42,83309.0307,54.6,0.02154,2e-05,1.45458]
[1744235792136,79.41,83325.8131,54.6,0.02192,2e-05,1.47673]
[1744235794138,79.4,83339.9909,54.6,0.02224,2e-05,1.49523]
[1744235799143,79.38,83343.4309,54.6,0.02229,2e-05,1.49815]
[1744235805156,79.36,83335.923,54.6,0.02208,2e-05,1.48624]
[1744235806157,79.36,83316.0206,54.6,0.02161,2e-05,1.45921]
[1744235807158,79.35,83283.4466,54.6,0.02087,2e-05,1.41577]
[1744235808159,79.35,83276.0842,54.6,0.0207,2e-05,1.406]
[1744235809178,79.34,83272.5427,54.6,0.02062,2e-05,1.40122]
[1744235815166,79.33,83269.7318,54.6,0.02054,2e-05,1.39653]
[1744235816157,79.33,83269.7318,54.6,0.02054,2e-05,1.39653]
[1744235818169,79.32,83251.3442,54.6,0.02012,2e-05,1.37249]
[1744235821111,79.32,83247.0883,54.6,0.02003,2e-05,1.36682]
[1744235825176,79.31,83231.2121,54.6,0.01968,2e-05,1.34621]
[1744235827178,79.31,83223.8434,54.6,0.01952,2e-05,1.33682]
[1744235829180,79.31,83213.2462,54.6,0.01929,2e-05,1.32351]
[1744235831182,79.31,83203.8434,54.6,0.01909,2e-05,1.31183]
[1744235832183,79.31,83192.5307,54.6,0.01886,2e-05,1.29794]
[1744235833184,79.31,83181.9439,54.6,0.01864,2e-05,1.28506]
[1744235834185,79.31,83172.1708,54.6,0.01844,2e-05,1.27328]
[1744235835186,79.31,83163.2653,54.6,0.01827,2e-05,1.26265]
[1744235836187,79.31,83155.8069,54.6,0.01812,2e-05,1.25381]
[1744235838189,79.31,83166.7406,54.6,0.01834,2e-05,1.26699]
[1744235840475,79.31,83169.0681,54.6,0.01839,2e-05,1.26987]
[1744235840481,79.31,83169.0681,54.6,0.01839,2e-05,1.26987]
[1744235843447,79.32,83174.8441,54.6,0.01851,2e-05,1.27693]
[1744235850202,79.32,83204.6097,54.6,0.01912,2e-05,1.31333]
[1744235855214,79.31,83208.6475,54.6,0.01912,2e-05,1.31235]
[1744235855800,79.31,83208.6475,54.6,0.01912,2e-05,1.31235]
[1744235861220,79.31,83208.6832,54.6,0.01912,2e-05,1.31218]
[1744235863195,79.31,83208.7117,54.6,0.01912,2e-05,1.31219]
[1744235868227,79.31,83214.0504,54.6,0.01923,2e-05,1.31858]
[1744235873232,79.31,83222.1265,54.6,0.01939,2e-05,1.32838]
[1744235875234,79.3,83230.8568,54.6,0.01957,2e-05,1.33914]
[1744235877237,79.3,83241.5485,54.6,0.0198,2e-05,1.35241]
[1744235878174,79.3,83241.5485,54.6,0.0198,2e-05,1.35241]
[1744235878237,79.3,83248.6731,54.6,0.01995,2e-05,1.36131]
[1744235879238,79.3,83256.8312,54.6,0.02013,2e-05,1.37161]
[1744235880239,79.3,83263.4165,54.6,0.02027,2e-05,1.37993]
[1744235884897,79.29,83269.0528,54.6,0.02039,2e-05,1.38686]
[1744235886246,79.29,83287.1615,54.6,0.02078,2e-05,1.40982]
[1744235887149,79.29,83287.1615,54.6,0.02078,2e-05,1.40982]
[1744235887247,79.28,83302.4666,54.6,0.02112,2e-05,1.42963]
[1744235888248,79.28,83317.4523,54.6,0.02146,2e-05,1.44925]
[1744235893253,79.27,83320.2967,54.6,0.02151,2e-05,1.45194]
[1744235895255,79.26,83292.2794,54.6,0.02086,2e-05,1.41464]
[1744235896256,79.26,83281.0316,54.6,0.02061,2e-05,1.39987]
[1744235898258,79.26,83271.9876,54.6,0.02041,2e-05,1.38797]
[1744235901262,79.25,83260.8745,54.6,0.02016,2e-05,1.37346]
[1744235903264,79.25,83254.2679,54.6,0.02001,2e-05,1.3649]
[1744235904265,79.25,83240.8671,54.6,0.01972,2e-05,1.3479]
[1744235906267,79.25,83234.1725,54.6,0.01958,2e-05,1.33943]
[1744235908763,79.25,83232.4075,54.6,0.01954,2e-05,1.33718]
[1744235908848,79.25,83232.4075,54.6,0.01954,2e-05,1.33718]
[1744235914275,79.24,83242.1887,54.6,0.01966,2e-05,1.34313]
[1744235916277,79.24,83248.8641,54.6,0.0198,2e-05,1.35136]
[1744235921282,79.24,83250.262,54.6,0.01982,2e-05,1.35265]
[1744235924501,79.23,83250.9539,54.6,0.01983,2e-05,1.35323]
[1744235930291,79.22,83247.4816,54.6,0.01975,2e-05,1.34829]
[1744235933196,79.22,83239.4235,54.6,0.01957,2e-05,1.33793]
[1744235935052,79.22,83239.7849,54.6,0.01958,2e-05,1.33832]
[1744235940292,79.21,83243.2401,54.6,0.01964,2e-05,1.3423]
[1744235946292,79.21,83247.0925,54.6,0.01972,2e-05,1.34655]
[1744235951314,79.2,83225.1093,54.6,0.01924,2e-05,1.31879]
[1744235952315,79.2,83216.8061,54.6,0.01907,2e-05,1.30849]
[1744235954317,79.2,83225.5107,54.6,0.01925,2e-05,1.31919]
[1744235957320,79.2,83232.9884,54.6,0.01941,2e-05,1.32839]
[1744235958321,79.2,83278.3994,54.6,0.02038,2e-05,1.3857]
[1744235958975,79.2,83278.3994,54.6,0.02038,2e-05,1.3857]
[1744235959322,79.19,83288.9275,54.6,0.02062,2e-05,1.39914]
[1744235961324,79.19,83306.0857,54.6,0.02099,2e-05,1.42112]
[1744235964327,79.18,83299.3178,54.6,0.02083,2e-05,1.41166]
[1744235969332,79.17,83296.2885,54.6,0.02075,2e-05,1.40677]
[1744235973336,79.16,83271.6102,54.6,0.0201,2e-05,1.36825]
[1744235974337,79.16,83264.6651,54.6,0.01995,2e-05,1.3593]
[1744235976339,79.16,83272.3444,54.6,0.02011,2e-05,1.36884]
[1744235979342,79.15,83264.6097,54.6,0.01994,2e-05,1.35865]
[1744235984347,79.14,83264.2655,54.6,0.01992,2e-05,1.3577]
[1744235989352,79.14,83262.4995,54.6,0.01988,2e-05,1.35497]
[1744235994357,79.13,83261.0711,54.6,0.01984,2e-05,1.3527]
[1744235995694,79.13,83261.3513,54.6,0.01984,2e-05,1.35296]
[1744236001083,79.12,83257.9633,54.6,0.01976,2e-05,1.34833]
[1744236004343,79.12,83257.9633,54.6,0.01976,2e-05,1.34824]
[1744236006686,79.12,83251.3594,54.6,0.01962,2e-05,1.33985]
[1744236007165,79.12,83251.3594,54.6,0.01962,2e-05,1.33985]
[1744236008688,79.12,83356.074,54.6,0.02197,2e-05,1.47631]
[1744236009689,79.12,83377.973,54.6,0.02249,2e-05,1.50604]
[1744236010628,79.12,83377.973,54.6,0.02249,2e-05,1.50604]
[1744236011691,79.11,83386.1639,54.6,0.02267,2e-05,1.51688]
[1744236013693,79.11,83377.855,54.6,0.02247,2e-05,1.5049]
[1744236014695,79.1,83364.7381,54.6,0.02215,2e-05,1.48674]
[1744236015695,79.1,83347.9748,54.6,0.02175,2e-05,1.46388]
[1744236015831,79.1,83347.9748,54.6,0.02175,2e-05,1.46388]
[1744236016475,79.1,83347.9748,54.6,0.02175,2e-05,1.46388]
[1744236019699,79.09,83376.285,54.6,0.02241,2e-05,1.50166]
[1744236021004,79.09,83381.3363,54.6,0.02253,2e-05,1.50837]
[1744236025705,79.08,83390.8061,54.6,0.02274,2e-05,1.52043]
[1744236026706,79.07,83403.8792,54.6,0.02305,2e-05,1.53835]
[1744236028708,79.07,83412.2591,54.6,0.02325,2e-05,1.54955]
[1744236031712,79.06,83434.6145,54.6,0.0237,3e-05,1.57373]
[1744236033714,79.05,83448.8491,54.6,0.02404,3e-05,1.59339]
[1744236036717,79.04,83438.353,54.6,0.02376,3e-05,1.57744]
[1744236039689,79.03,83435.2631,54.6,0.02367,3e-05,1.57244]
[1744236043724,79.0,83447.5273,54.6,0.02394,3e-05,1.58773]
[1744236044725,78.99,83430.6142,54.6,0.02351,2e-05,1.56322]
[1744236049053,78.97,83442.1047,54.6,0.02375,3e-05,1.57721]
[1744236052733,78.95,83433.7719,54.6,0.02352,2e-05,1.56399]
[1744236056102,78.93,83417.2017,54.6,0.02308,2e-05,1.53897]
[1744236057109,78.92,83409.6292,54.6,0.02289,2e-05,1.52802]
[1744236062743,78.9,83404.503,54.6,0.02273,2e-05,1.51896]
[1744236068186,78.87,83391.5373,54.6,0.02238,2e-05,1.49895]
[1744236069193,78.87,83384.8894,54.6,0.02221,2e-05,1.48952]
[1744236070725,78.87,83384.8894,54.6,0.02221,2e-05,1.48952]
[1744236073001,78.85,83379.0863,54.6,0.02206,2e-05,1.48068]
[1744236078256,78.83,83379.1828,54.6,0.02203,2e-05,1.479]
[1744236083764,78.81,83386.8541,54.6,0.02218,2e-05,1.4879]
[1744236085306,78.8,83378.5147,54.6,0.02198,2e-05,1.47595]
[1744236090341,78.78,83377.2468,54.6,0.02192,2e-05,1.47275]
[1744236094968,78.77,83377.0456,54.6,0.02181,2e-05,1.46505]
[1744236098397,78.75,83369.2388,54.6,0.0216,2e-05,1.45346]
[1744236101418,78.74,83362.3893,54.6,0.02143,2e-05,1.44356]
[1744236102425,78.74,83354.4586,54.6,0.02124,2e-05,1.43276]
[1744236106453,78.73,83364.9653,54.6,0.02147,2e-05,1.44584]
[1744236111488,78.71,83367.7135,54.6,0.02151,2e-05,1.44826]
[1744236116523,78.7,83368.6073,54.6,0.02151,2e-05,1.44821]
[1744236121558,78.68,83370.7599,54.6,0.02154,2e-05,1.44984]
[1744236125807,78.66,83421.9176,54.6,0.02274,2e-05,1.51857]
[1744236126293,78.66,83421.9176,54.6,0.02274,2e-05,1.51857]
[1744236130634,78.64,83414.9588,54.6,0.02254,2e-05,1.50712]
[1744236133655,78.63,83423.5446,54.6,0.02273,2e-05,1.51794]
[1744236137683,78.61,83407.3949,54.6,0.02231,2e-05,1.49426]
[1744236140704,78.6,83399.0126,54.6,0.0221,2e-05,1.48185]
[1744236145739,78.58,83386.2813,54.6,0.02177,2e-05,1.4631]
[1744236146529,78.58,83386.2813,54.6,0.02177,2e-05,1.4631]
[1744236147829,78.57,83375.5641,54.6,0.02151,2e-05,1.44816]
[1744236151835,78.56,83373.901,54.6,0.02146,2e-05,1.44523]
[1744236151781,78.56,83364.6473,54.6,0.02115,2e-05,1.42645]
[1744236153795,78.56,83350.9971,54.6,0.02083,2e-05,1.40806]
[1744236155809,78.55,83342.6899,54.6,0.02064,2e-05,1.39684]
[1744236159837,78.55,83327.382,54.6,0.02029,2e-05,1.3764]
[1744236160842,78.54,83317.9152,54.6,0.02008,2e-05,1.36409]
[1744236163222,78.54,83316.2643,54.6,0.02004,2e-05,1.36178]
[1744236165824,78.54,83305.4114,54.6,0.0198,2e-05,1.34774]
[1744236165847,78.54,83296.4362,54.6,0.0196,2e-05,1.33629]
[1744236167884,78.54,83296.589,54.6,0.0196,2e-05,1.33637]
[1744236173138,78.53,83296.4823,54.6,0.0196,2e-05,1.33598]
[1744236174039,78.53,83296.8966,54.6,0.01961,2e-05,1.33645]
[1744236174052,78.53,83296.8966,54.6,0.01961,2e-05,1.33645]
[1744236177859,78.53,83307.3251,54.6,0.01983,2e-05,1.34948]
[1744236178860,78.53,83318.1802,54.6,0.02006,2e-05,1.36328]
[1744236180862,78.53,83310.4249,54.6,0.01989,2e-05,1.35316]
[1744236183865,78.52,83317.9197,54.6,0.02005,2e-05,1.3625]
[1744236185868,78.52,83325.3004,54.6,0.02021,2e-05,1.37178]
[1744236190873,78.51,83332.5561,54.6,0.02036,2e-05,1.38058]
[1744236191874,78.51,83340.67,54.6,0.02054,2e-05,1.39099]
[1744236196576,78.5,83344.054,54.6,0.02061,2e-05,1.39482]
[1744236197880,78.5,83372.6315,54.6,0.02125,2e-05,1.43216]
[1744236200888,78.49,83386.1266,54.6,0.02155,2e-05,1.44954]
[1744236201889,78.48,83393.086,54.6,0.02171,2e-05,1.45867]
[1744236202031,78.48,83393.086,54.6,0.02171,2e-05,1.45867]
[1744236204892,78.47,83381.2133,54.6,0.02142,2e-05,1.44194]
[1744236206894,78.47,83397.8109,54.6,0.0218,2e-05,1.46383]
[1744236207895,78.46,83406.9471,54.6,0.02201,2e-05,1.47597]
[1744236210898,78.45,83415.4912,54.6,0.0222,2e-05,1.48678]
[1744236211131,78.45,83415.4912,54.6,0.0222,2e-05,1.48678]
[1744236211899,78.45,83430.1173,54.6,0.02245,2e-05,1.50022]
[1744236216905,78.43,83420.4266,54.6,0.02219,2e-05,1.48524]
[1744236218907,78.42,83408.7271,54.6,0.0219,2e-05,1.46867]
[1744236220949,78.41,83405.4309,54.6,0.02182,2e-05,1.46365]
[1744236222911,78.41,83389.8952,54.6,0.02144,2e-05,1.44216]
[1744236224913,78.4,83383.1183,54.6,0.02128,2e-05,1.43265]
[1744236226395,78.4,83382.6343,54.6,0.02126,2e-05,1.43179]
[1744236229920,78.39,83393.4722,54.6,0.0215,2e-05,1.44547]
[1744236230921,78.38,83402.2045,54.6,0.0217,2e-05,1.457]
[1744236231697,78.38,83402.2045,54.6,0.0217,2e-05,1.457]
[1744236236927,78.36,83410.7078,54.6,0.02187,2e-05,1.46699]
[1744236238929,78.36,83417.952,54.6,0.02203,2e-05,1.47631]
[1744236240931,78.35,83410.561,54.6,0.02185,2e-05,1.46566]
[1744236243934,78.34,83400.6139,54.6,0.0216,2e-05,1.45141]
[1744236245936,78.33,83386.7617,54.6,0.02127,2e-05,1.43234]
[1744236246695,78.33,83386.7617,54.6,0.02127,2e-05,1.43234]
[1744236249940,78.32,83376.9888,54.6,0.02103,2e-05,1.41851]
[1744236251942,78.32,83370.3776,54.6,0.02087,2e-05,1.40939]
[1744236252943,78.32,83363.005,54.6,0.0207,2e-05,1.39951]
[1744236254945,78.31,83353.497,54.6,0.02048,2e-05,1.38677]
[1744236259950,78.3,83358.4196,54.6,0.02058,2e-05,1.39256]
[1744236261492,78.3,83362.1621,54.6,0.02066,2e-05,1.39732]
[1744236265114,78.29,83362.5843,54.6,0.02066,2e-05,1.39724]
[1744236268009,78.29,83355.4569,54.6,0.02049,2e-05,1.38749]
[1744236275663,78.27,83348.1498,54.6,0.02023,2e-05,1.37093]
[1744236278684,78.27,83355.1669,54.6,0.02038,2e-05,1.37968]
[1744236282712,78.26,83348.6051,54.6,0.02022,2e-05,1.3707]
[1744236283719,78.26,83341.6067,54.6,0.02007,2e-05,1.36156]
[1744236287747,78.26,83333.333,54.6,0.01988,2e-05,1.35062]
[1744236290768,78.26,83323.5202,54.6,0.01966,2e-05,1.33793]
[1744236292211,78.25,83323.9642,54.6,0.01967,2e-05,1.33846]
[1744236293789,78.25,83316.7453,54.6,0.01951,2e-05,1.32924]
[1744236297019,78.25,83315.1687,54.6,0.01948,2e-05,1.32712]
[1744236298824,78.25,83327.386,54.6,0.01974,2e-05,1.34254]
[1744236299831,78.25,83319.8258,54.6,0.01958,2e-05,1.33289]
[1744236304866,78.25,83320.6833,54.6,0.01959,2e-05,1.33378]
[1744236305173,78.25,83320.6833,54.6,0.01959,2e-05,1.33378]
[1744236307888,78.25,83313.9377,54.6,0.01944,2e-05,1.32514]
[1744236309056,78.25,83308.7497,54.6,0.01933,2e-05,1.31858]
[1744236310909,78.25,83298.6307,54.6,0.01912,2e-05,1.3059]
[1744236315944,78.25,83301.2333,54.6,0.01917,2e-05,1.30916]
[1744236319972,78.25,83293.8872,54.6,0.01902,2e-05,1.30005]
[1744236321986,78.25,83281.7096,54.6,0.01876,2e-05,1.28505]
[1744236322993,78.25,83273.1605,54.6,0.01859,2e-05,1.27458]
[1744236325007,78.25,83263.4186,54.6,0.01839,2e-05,1.26283]
[1744236325405,78.25,83263.4186,54.6,0.01839,2e-05,1.26283]
[1744236330028,78.26,83246.8421,54.6,0.01806,2e-05,1.24319]
[1744236330606,78.26,83246.8421,54.6,0.01806,2e-05,1.24319]
[1744236331029,78.26,83244.4381,54.6,0.01793,2e-05,1.23473]
[1744236336034,78.27,83233.7058,54.6,0.01773,2e-05,1.22257]
[1744236338272,78.27,83227.7171,54.6,0.01761,2e-05,1.21577]
[1744236339037,78.27,83224.0465,54.6,0.01754,2e-05,1.21122]
[1744236340038,78.27,83210.6728,54.6,0.01727,2e-05,1.19533]
[1744236345043,78.25,83202.222,54.6,0.01709,2e-05,1.18463]
[1744236347046,78.25,83191.6783,54.6,0.01688,2e-05,1.17215]
[1744236349047,78.25,83183.7847,54.6,0.01673,2e-05,1.16284]
[1744236350107,78.25,83182.7585,54.6,0.01671,2e-05,1.16154]
[1744236351049,78.24,83189.9053,54.6,0.01684,2e-05,1.1696]
[1744236356054,78.23,83178.8539,54.6,0.01662,2e-05,1.15632]
[1744236361060,78.23,83176.1969,54.6,0.01656,2e-05,1.15275]
[1744236366068,78.22,83150.8054,54.6,0.01608,2e-05,1.1237]
[1744236369071,78.22,83143.1155,54.6,0.01594,2e-05,1.11502]
[1744236371073,78.22,83132.676,54.6,0.01575,2e-05,1.10345]
[1744236375077,78.22,83102.3982,54.6,0.01521,2e-05,1.07057]
[1744236376078,78.22,83088.2008,54.6,0.01496,2e-05,1.05547]
[1744236378080,78.22,83103.8996,54.6,0.01524,2e-05,1.07233]
[1744236379081,78.22,83116.2799,54.6,0.01546,2e-05,1.08571]
[1744236383085,78.22,83124.0909,54.6,0.01559,2e-05,1.09421]
[1744236386088,78.22,83115.2636,54.6,0.01544,2e-05,1.0846]
[1744236389092,78.22,83099.1555,54.6,0.01516,2e-05,1.06733]
[1744236390093,78.22,83090.3369,54.6,0.015,2e-05,1.05798]
[1744236392095,78.22,83088.2354,54.6,0.0149,2e-05,1.05074]
[1744236393010,78.22,83088.2354,54.6,0.0149,2e-05,1.05074]
[1744236393096,78.22,83085.3382,54.6,0.01485,2e-05,1.04775]
[1744236398101,78.25,83091.9684,54.6,0.015,2e-05,1.0567]
[1744236398550,78.25,83091.9684,54.6,0.015,2e-05,1.0567]
[1744236399102,78.25,83088.3366,54.6,0.01493,2e-05,1.05291]
[1744236401161,78.26,83088.5051,54.6,0.01494,2e-05,1.05322]
[1744236402105,78.26,83085.0791,54.6,0.01489,2e-05,1.04997]
[1744236406121,78.29,83104.5318,54.6,0.01525,2e-05,1.07226]
[1744236407122,78.29,83129.3309,54.6,0.0157,2e-05,1.09953]
[1744236408123,78.3,83137.2412,54.6,0.01585,2e-05,1.10858]
[1744236409124,78.3,83148.5957,54.6,0.01606,2e-05,1.12149]
[1744236414129,78.33,83143.382,54.6,0.01599,2e-05,1.11736]
[1744236417352,78.34,83145.3927,54.6,0.01605,2e-05,1.12059]
[1744236418133,78.34,83145.4992,54.6,0.01605,2e-05,1.12066]
[1744236419570,78.34,83149.0598,54.6,0.01611,2e-05,1.12456]
[1744236425140,78.34,83151.901,54.6,0.01616,2e-05,1.12735]
[1744236430145,78.33,83158.1616,54.6,0.01627,2e-05,1.134]
[1744236431764,78.33,83171.1651,54.6,0.01651,2e-05,1.14846]
[1744236437154,78.32,83173.0479,54.6,0.01653,2e-05,1.15009]
[1744236439820,78.31,83193.6226,54.6,0.01692,2e-05,1.1732]
[1744236444857,78.3,83200.8948,54.6,0.01704,2e-05,1.18084]
[1744236447878,78.29,83208.096,54.6,0.01717,2e-05,1.18868]
[1744236449892,78.29,83223.2018,54.6,0.01746,2e-05,1.20595]
[1744236451906,78.28,83220.9918,54.6,0.01734,2e-05,1.19738]
[1744236456941,78.27,83220.6684,54.6,0.01731,2e-05,1.19609]
[1744236461976,78.26,83218.6362,54.6,0.01726,2e-05,1.1928]
[1744236464339,78.25,83219.58,54.6,0.01727,2e-05,1.19355]
[1744236466772,78.25,83220.5749,54.6,0.01728,2e-05,1.19433]
[1744236467011,78.24,83220.5749,54.6,0.01728,2e-05,1.19409]
[1744236468018,78.24,83251.9919,54.6,0.01791,2e-05,1.2314]
[1744236469025,78.25,83261.23,54.6,0.0181,2e-05,1.24263]
[1744236474060,78.26,83261.4161,54.6,0.01811,2e-05,1.24358]
[1744236475067,78.26,83253.0975,54.6,0.01795,2e-05,1.23375]
[1744236476074,78.26,83245.6445,54.6,0.0178,2e-05,1.22501]
[1744236480977,78.27,83246.2538,54.6,0.01782,2e-05,1.22641]
[1744236481109,78.27,83246.2538,54.6,0.01783,2e-05,1.22658]
[1744236483569,78.27,83247.7049,54.6,0.01785,2e-05,1.22782]
[1744236484137,78.27,83247.7049,54.6,0.01785,2e-05,1.22797]
[1744236485144,78.27,83254.9314,54.6,0.018,2e-05,1.23675]
[1744236486151,78.27,83267.6884,54.6,0.01826,2e-05,1.25225]
[1744236487158,78.27,83276.4226,54.6,0.01844,2e-05,1.26298]
[1744236489988,78.28,83279.5446,54.6,0.01851,2e-05,1.26699]
[1744236491085,78.28,83279.5446,54.6,0.01851,2e-05,1.26709]
[1744236494212,78.28,83289.8524,54.6,0.01873,2e-05,1.27995]
[1744236495217,78.28,83299.2176,54.6,0.01893,2e-05,1.29156]
[1744236500222,78.28,83305.5469,54.6,0.01906,2e-05,1.2995]
[1744236505227,78.28,83307.0207,54.6,0.01909,2e-05,1.30139]
[1744236510232,78.28,83307.4157,54.6,0.0191,2e-05,1.30193]
[1744236510694,78.28,83307.4157,54.6,0.0191,2e-05,1.30193]
[1744236511233,78.28,83299.7749,54.6,0.01886,2e-05,1.28659]
[1744236511689,78.28,83299.7749,54.6,0.01886,2e-05,1.28659]
[1744236512234,78.29,83285.7786,54.6,0.01857,2e-05,1.26963]
[1744236513235,78.29,83278.1357,54.6,0.01842,2e-05,1.26059]
[1744236514859,78.3,83277.7782,54.6,0.01842,2e-05,1.26045]
[1744236515971,78.3,83277.7782,54.6,0.01842,2e-05,1.26075]
[1744236516066,78.3,83277.7782,54.6,0.01842,2e-05,1.26086]
[1744236518240,78.29,83261.8925,54.6,0.01809,2e-05,1.24106]
[1744236519241,78.29,83254.2652,54.6,0.01793,2e-05,1.23165]
[1744236524246,78.27,83253.1365,54.6,0.01788,2e-05,1.22908]
[1744236529251,78.26,83249.8597,54.6,0.0178,2e-05,1.224]
[1744236531253,78.25,83257.3006,54.6,0.01794,2e-05,1.23241]
[1744236535257,78.24,83265.2048,54.6,0.01808,2e-05,1.2409]
[1744236540229,78.22,83270.1678,54.6,0.01817,2e-05,1.24584]
[1744236540262,78.22,83284.1504,54.6,0.01845,2e-05,1.26253]
[1744236541263,78.22,83293.215,54.6,0.01864,2e-05,1.27373]
[1744236543265,78.22,83301.5002,54.6,0.01882,2e-05,1.28411]
[1744236548270,78.22,83304.8423,54.6,0.01889,2e-05,1.2886]
[1744236548399,78.22,83304.8423,54.6,0.01889,2e-05,1.2886]
[1744236551273,78.23,83295.8049,54.6,0.0187,2e-05,1.27754]
[1744236552274,78.23,83302.3851,54.6,0.01884,2e-05,1.28571]
[1744236556278,78.23,83288.543,54.6,0.01856,2e-05,1.26881]
[1744236556670,78.23,83288.543,54.6,0.01856,2e-05,1.26881]
[1744236557279,78.23,83281.7236,54.6,0.01842,2e-05,1.26059]
[1744236561443,78.24,83281.0857,54.6,0.01841,2e-05,1.26026]
[1744236562285,78.23,83274.7698,54.6,0.01828,2e-05,1.25229]
[1744236563286,78.23,83264.2146,54.6,0.01806,2e-05,1.23927]
[1744236566289,78.22,83256.2774,54.6,0.01788,2e-05,1.229]
[1744236567290,78.22,83249.0635,54.6,0.01773,2e-05,1.22017]
[1744236568291,78.21,83232.2193,54.6,0.0174,2e-05,1.20006]
[1744236569292,78.21,83217.9269,54.6,0.01711,2e-05,1.1832]
[1744236571294,78.21,83229.4592,54.6,0.01726,2e-05,1.19073]
[1744236574297,78.2,83221.8786,54.6,0.0171,2e-05,1.18142]
[1744236579302,78.19,83228.579,54.6,0.01722,2e-05,1.18839]
[1744236581146,78.19,83228.579,54.6,0.01722,2e-05,1.18839]
[1744236581238,78.18,83228.579,54.6,0.01721,2e-05,1.18803]
[1744236582305,78.18,83262.0981,54.6,0.01788,2e-05,1.22781]
[1744236587319,78.19,83266.1319,54.6,0.01797,2e-05,1.23344]
[1744236588315,78.19,83266.2651,54.6,0.01797,2e-05,1.23335]
[1744236589680,78.19,83266.2651,54.6,0.01797,2e-05,1.23335]
[1744236590317,78.19,83266.2797,54.6,0.01797,2e-05,1.23312]
[1744236591318,78.19,83310.8141,54.6,0.01889,2e-05,1.28769]
[1744236593320,78.19,83317.7393,54.6,0.01904,2e-05,1.29643]
[1744236598325,78.2,83303.4325,54.6,0.01875,2e-05,1.27897]
[1744236599326,78.2,83296.2667,54.6,0.0186,2e-05,1.27024]
[1744236602331,78.2,83289.3301,54.6,0.01846,2e-05,1.26205]
[1744236605333,78.21,83297.4567,54.6,0.01863,2e-05,1.27234]
[1744236607704,78.21,83298.228,54.6,0.01865,2e-05,1.27347]
[1744236607717,78.21,83298.228,54.6,0.01865,2e-05,1.27347]
[1744236611341,78.21,83284.2235,54.6,0.01837,2e-05,1.2566]
[1744236616346,78.22,83284.3432,54.6,0.01838,2e-05,1.25718]
[1744236620103,78.22,83309.2558,54.6,0.0189,2e-05,1.28795]
[1744236625138,78.22,83319.1145,54.6,0.01911,2e-05,1.30032]
[1744236628363,78.22,83328.008,54.6,0.0193,2e-05,1.3115]
[1744236629364,78.22,83334.5393,54.6,0.01944,2e-05,1.31972]
[1744236630116,78.22,83334.5393,54.6,0.01944,2e-05,1.31972]
[1744236636371,78.22,83336.2827,54.6,0.01939,2e-05,1.31589]
[1744236641376,78.22,83338.7315,54.6,0.01944,2e-05,1.31889]
[1744236644386,78.22,83338.2889,54.6,0.01943,2e-05,1.31827]
[1744236650313,78.22,83332.6719,54.6,0.01931,2e-05,1.31115]
[1744236655390,78.22,83339.5514,54.6,0.01946,2e-05,1.31974]
[1744236658825,78.22,83340.0881,54.6,0.01947,2e-05,1.32036]
[1744236663403,78.21,83350.9048,54.6,0.0197,2e-05,1.33395]
[1744236668408,78.21,83345.7778,54.6,0.01959,2e-05,1.32723]
[1744236668904,78.21,83345.7778,54.6,0.01959,2e-05,1.32723]
[1744236675415,78.21,83345.9248,54.6,0.01959,2e-05,1.32719]
[1744236680420,78.21,83344.5066,54.6,0.01955,2e-05,1.32525]
[1744236685425,78.2,83349.8083,54.6,0.01967,2e-05,1.33182]
[1744236690430,78.2,83349.3255,54.6,0.01965,2e-05,1.331]
[1744236694434,78.2,83346.8281,54.6,0.01951,2e-05,1.32174]
[1744236696436,78.2,83338.8719,54.6,0.01934,2e-05,1.31166]
[1744236701441,78.2,83336.3728,54.6,0.01928,2e-05,1.3085]
[1744236705832,78.2,83342.1043,54.6,0.01941,2e-05,1.31569]
[1744236707860,78.2,83342.1043,54.6,0.01941,2e-05,1.31578]
[1744236707880,78.2,83342.1043,54.6,0.01941,2e-05,1.31578]
[1744236707946,78.2,83342.1043,54.6,0.01941,2e-05,1.31578]
[1744236707963,78.2,83342.1043,54.6,0.01941,2e-05,1.31586]
[1744236708720,78.2,83361.9452,54.6,0.01984,2e-05,1.3411]
[1744236710451,78.2,83375.098,54.6,0.02014,2e-05,1.35803]
[1744236712998,78.2,83374.2771,54.6,0.02012,2e-05,1.35697]
[1744236713084,78.2,83374.2771,54.6,0.02012,2e-05,1.35697]
[1744236713270,78.2,83374.2771,54.6,0.02012,2e-05,1.35697]
[1744236713311,78.2,83374.2771,54.6,0.02012,2e-05,1.35697]
[1744236716776,78.2,83363.384,54.6,0.01987,2e-05,1.34266]
[1744236720807,78.19,83363.3678,54.6,0.01987,2e-05,1.34242]
[1744236722463,78.19,83392.2638,54.6,0.02051,2e-05,1.37968]
[1744236724118,78.19,83398.6691,54.6,0.02065,2e-05,1.38795]
[1744236728115,78.19,83393.7456,54.6,0.02054,2e-05,1.3811]
[1744236728469,78.18,83386.52,54.6,0.02037,2e-05,1.37143]
[1744236732473,78.18,83374.4547,54.6,0.02009,2e-05,1.35538]
[1744236734475,78.18,83367.7919,54.6,0.01994,2e-05,1.34665]
[1744236735736,78.17,83370.4561,54.6,0.02,2e-05,1.35001]
[1744236737478,78.17,83387.6144,54.6,0.02038,2e-05,1.37206]
[1744236740482,78.17,83377.5708,54.6,0.02015,2e-05,1.35872]
[1744236740981,78.17,83377.5708,54.6,0.02015,2e-05,1.35872]
[1744236741483,78.17,83369.2479,54.6,0.01996,2e-05,1.34792]
[1744236743749,78.17,83369.0846,54.6,0.01996,2e-05,1.34757]
[1744236747491,78.16,83362.1228,54.6,0.0198,2e-05,1.33839]
[1744236750750,78.16,83362.6114,54.6,0.01981,2e-05,1.33885]
[1744236751015,78.16,83362.6114,54.6,0.01981,2e-05,1.33885]
[1744236752496,78.16,83398.6666,54.6,0.02052,2e-05,1.37929]
[1744236752832,78.16,83398.6666,54.6,0.02052,2e-05,1.37929]
[1744236753497,78.16,83400.6937,54.6,0.02057,2e-05,1.38195]
[1744236755368,78.16,83402.1074,54.6,0.0206,2e-05,1.38381]
[1744236758460,78.16,83401.6037,54.6,0.02059,2e-05,1.38314]
[1744236758503,78.16,83399.6773,54.6,0.02055,2e-05,1.38062]
[1744236758556,78.16,83399.6773,54.6,0.02055,2e-05,1.38062]
[1744236759504,78.16,83387.6697,54.6,0.02027,2e-05,1.36484]
[1744236761506,78.15,83381.1382,54.6,0.02012,2e-05,1.3562]
[1744236766511,78.15,83378.1084,54.6,0.02005,2e-05,1.35188]
[1744236767726,78.15,83378.7126,54.6,0.02006,2e-05,1.35259]
[1744236768513,78.15,83370.2074,54.6,0.01987,2e-05,1.34159]
[1744236772027,78.14,83374.0101,54.6,0.01995,2e-05,1.34629]
[1744236777522,78.14,83347.7546,54.6,0.01937,2e-05,1.31258]
[1744236781526,78.14,83327.5914,54.6,0.01894,2e-05,1.28737]
[1744236781928,78.14,83327.5914,54.6,0.01894,2e-05,1.28737]
[1744236783528,78.14,83314.7613,54.6,0.01867,2e-05,1.27159]
[1744236786860,78.14,83313.557,54.6,0.01865,2e-05,1.27025]
[1744236787532,78.15,83294.583,54.6,0.01826,2e-05,1.24725]
[1744236791536,78.15,83307.3018,54.6,0.01853,2e-05,1.26311]
[1744236792005,78.15,83307.3018,54.6,0.01853,2e-05,1.26311]
[1744236794548,78.15,83328.1435,54.6,0.01897,2e-05,1.289]
[1744236797120,78.16,83325.3035,54.6,0.01891,2e-05,1.28554]
[1744236798552,78.16,83342.3083,54.6,0.01927,2e-05,1.30684]
[1744236799553,78.16,83357.3064,54.6,0.0196,2e-05,1.32577]
[1744236804558,78.15,83352.9132,54.6,0.0195,2e-05,1.32005]
[1744236809563,78.15,83347.1553,54.6,0.01937,2e-05,1.31272]
[1744236811565,78.15,83342.0926,54.6,0.01918,2e-05,1.30041]
[1744236813567,78.15,83333.1193,54.6,0.01899,2e-05,1.28924]
[1744236815570,78.15,83320.7014,54.6,0.01873,2e-05,1.27395]
[1744236821512,78.16,83320.4889,54.6,0.01873,2e-05,1.27396]
[1744236823578,78.16,83307.1941,54.6,0.01846,2e-05,1.25786]
[1744236829573,78.17,83315.482,54.6,0.01864,2e-05,1.26847]
[1744236834591,78.17,83309.1508,54.6,0.01851,2e-05,1.26103]
[1744236837594,78.18,83296.0943,54.6,0.01824,2e-05,1.24539]
[1744236843600,78.2,83290.5356,54.6,0.01816,2e-05,1.24024]
[1744236845602,78.21,83260.9449,54.6,0.01757,2e-05,1.20535]
[1744236848605,78.21,83251.8172,54.6,0.01739,2e-05,1.19515]
[1744236850607,78.22,83263.1065,54.6,0.01762,2e-05,1.2088]
[1744236851608,78.22,83271.7949,54.6,0.0178,2e-05,1.21928]
[1744236853289,78.22,83275.9121,54.6,0.01789,2e-05,1.22433]
[1744236858615,78.23,83279.8733,54.6,0.01798,2e-05,1.22985]
[1744236861619,78.24,83263.0055,54.6,0.01765,2e-05,1.21015]
[1744236862620,78.24,83256.014,54.6,0.01751,2e-05,1.20205]
[1744236867625,78.25,83255.0169,54.6,0.01751,2e-05,1.20173]
[1744236872630,78.27,83256.5223,54.6,0.01747,2e-05,1.19872]
[1744236874632,78.27,83266.1274,54.6,0.01767,2e-05,1.2104]
[1744236878661,78.28,83268.4403,54.6,0.01772,2e-05,1.21361]
[1744236881639,78.29,83283.2972,54.6,0.01803,2e-05,1.23201]
[1744236886644,78.3,83282.0821,54.6,0.01803,2e-05,1.23145]
[1744236887556,78.3,83282.0821,54.6,0.01803,2e-05,1.23145]
[1744236892650,78.31,83284.3376,54.6,0.01808,2e-05,1.23494]
[1744236897655,78.32,83277.2185,54.6,0.01795,2e-05,1.22697]
[1744236903085,78.33,83281.5955,54.6,0.01805,2e-05,1.23287]
[1744236904092,78.33,83292.2309,54.6,0.01827,2e-05,1.24578]
[1744236905099,78.33,83303.4104,54.6,0.0185,2e-05,1.25946]
[1744236909852,78.34,83302.251,54.6,0.01848,2e-05,1.25836]
[1744236911672,78.34,83339.0432,54.6,0.01926,2e-05,1.30395]
[1744236913159,78.34,83350.4483,54.6,0.01951,2e-05,1.3183]
[1744236914166,78.34,83339.8861,54.6,0.01928,2e-05,1.305]
[1744236915060,78.34,83339.8861,54.6,0.01928,2e-05,1.305]
[1744236916180,78.34,83333.0175,54.6,0.01913,2e-05,1.29643]
[1744236920208,78.34,83341.0415,54.6,0.01931,2e-05,1.3065]
[1744236921401,78.34,83341.0415,54.6,0.01931,2e-05,1.3065]
[1744236922224,78.34,83355.9038,54.6,0.01963,2e-05,1.32515]
[1744236923231,78.33,83381.4803,54.6,0.02019,2e-05,1.35783]
[1744236924240,78.33,83390.0017,54.6,0.02038,2e-05,1.36876]
[1744236926339,78.33,83395.5532,54.6,0.0205,2e-05,1.37588]
[1744236927261,78.33,83387.5984,54.6,0.02032,2e-05,1.36533]
[1744236928521,78.33,83387.5984,54.6,0.02032,2e-05,1.36533]
[1744236929275,78.33,83380.4499,54.6,0.02016,2e-05,1.3559]
[1744236931289,78.32,83375.374,54.6,0.01996,2e-05,1.34316]
[1744236932296,78.32,83365.6875,54.6,0.01974,2e-05,1.33073]
[1744236936324,78.32,83356.5606,54.6,0.01954,2e-05,1.31903]
[1744236941359,78.32,83353.0854,54.6,0.01946,2e-05,1.31455]
[1744236946394,78.32,83357.9524,54.6,0.01957,2e-05,1.32059]
[1744236951429,78.32,83357.0423,54.6,0.01955,2e-05,1.31932]
[1744236956464,78.32,83356.2558,54.6,0.01953,2e-05,1.31821]
[1744236961501,78.32,83347.7056,54.6,0.01934,2e-05,1.30737]
[1744236966536,78.32,83346.326,54.6,0.01931,2e-05,1.30565]
[1744236969557,78.32,83353.4015,54.6,0.01946,2e-05,1.31452]
[1744236973008,78.31,83358.8055,54.6,0.01958,2e-05,1.32128]
[1744236973811,78.31,83358.8055,54.6,0.01958,2e-05,1.32128]
[1744236975600,78.31,83389.8446,54.6,0.02026,2e-05,1.36087]
[1744236978621,78.31,83369.9278,54.6,0.01982,2e-05,1.33506]
[1744236979006,78.31,83369.9278,54.6,0.01982,2e-05,1.33506]
[1744236980635,78.31,83362.9394,54.6,0.01966,2e-05,1.32609]
[1744236982719,78.31,83360.7819,54.6,0.01961,2e-05,1.32332]
[1744236984665,78.31,83341.3929,54.6,0.01919,2e-05,1.29888]
[1744236987686,78.31,83350.0861,54.6,0.01938,2e-05,1.30979]
[1744236989700,78.31,83359.404,54.6,0.01958,2e-05,1.32151]
[1744236991635,78.31,83360.0816,54.6,0.0196,2e-05,1.32235]
[1744236992824,78.3,83360.662,54.6,0.01952,2e-05,1.31685]
[1744236998763,78.33,83359.0044,54.6,0.01952,2e-05,1.31654]
[1744237003770,78.33,83352.0224,54.6,0.01937,2e-05,1.30794]
[1744237008775,78.33,83351.0418,54.6,0.01935,2e-05,1.30694]
[1744237013780,78.34,83351.986,54.6,0.01937,2e-05,1.30835]
[1744237018785,78.34,83351.2491,54.6,0.01936,2e-05,1.30765]
[1744237020273,78.34,83351.372,54.6,0.01937,2e-05,1.30785]
[1744237021788,78.34,83371.5363,54.6,0.01981,2e-05,1.33355]
[1744237022789,78.34,83379.696,54.6,0.01999,2e-05,1.34407]
[1744237024012,78.34,83382.4241,54.6,0.02005,2e-05,1.34763]
[1744237024036,78.34,83382.4241,54.6,0.02005,2e-05,1.34763]
[1744237024148,78.34,83382.4241,54.6,0.02005,2e-05,1.34763]
[1744237024226,78.35,83382.4241,54.6,0.02005,2e-05,1.34769]
[1744237029796,78.35,83382.6686,54.6,0.02006,2e-05,1.348]
[1744237032800,78.35,83395.1262,54.6,0.02034,2e-05,1.36412]
[1744237033801,78.35,83407.839,54.6,0.02063,2e-05,1.38072]
[1744237035504,78.35,83405.7913,54.6,0.02058,2e-05,1.37803]
[1744237035731,78.35,83405.7913,54.6,0.02058,2e-05,1.37803]
[1744237035805,78.35,83398.4927,54.6,0.02042,2e-05,1.3685]
[1744237037806,78.35,83386.1895,54.6,0.02014,2e-05,1.35255]
[1744237038807,78.35,83367.8345,54.6,0.01973,2e-05,1.329]
[1744237039808,78.35,83352.249,54.6,0.01939,2e-05,1.30926]
[1744237041586,78.35,83356.0743,54.6,0.01947,2e-05,1.31408]
[1744237041597,78.35,83356.0743,54.6,0.01947,2e-05,1.31408]
[1744237041642,78.35,83356.0743,54.6,0.01947,2e-05,1.31408]
[1744237044813,78.35,83363.4001,54.6,0.01964,2e-05,1.32377]
[1744237049818,78.36,83371.1524,54.6,0.01982,2e-05,1.33425]
[1744237051693,78.36,83370.1355,54.6,0.0198,2e-05,1.33306]
[1744237057170,78.38,83373.7058,54.6,0.01982,2e-05,1.33284]
[1744237061198,78.39,83380.7713,54.6,0.01999,2e-05,1.34258]
[1744237063504,78.39,83381.9461,54.6,0.02001,2e-05,1.34426]
[1744237063548,78.39,83381.9461,54.6,0.02002,2e-05,1.34444]
[1744237066234,78.39,83398.4327,54.6,0.02039,2e-05,1.36575]
[1744237067241,78.39,83406.4117,54.6,0.02057,2e-05,1.37616]
[1744237072276,78.39,83409.3802,54.6,0.02064,2e-05,1.38005]
[1744237077847,78.39,83425.4478,54.6,0.02101,2e-05,1.40123]
[1744237080850,78.39,83409.9441,54.6,0.02065,2e-05,1.38079]
[1744237083854,78.39,83427.8019,54.6,0.02106,2e-05,1.40436]
[1744237084854,78.39,83439.0118,54.6,0.02132,2e-05,1.41931]
[1744237085855,78.39,83447.0168,54.6,0.02151,2e-05,1.43006]
[1744237087857,78.39,83455.4422,54.6,0.02171,2e-05,1.44143]
[1744237089859,78.39,83447.6312,54.6,0.02153,2e-05,1.43088]
[1744237091861,78.39,83454.9223,54.6,0.0217,2e-05,1.44073]
[1744237097458,78.39,83450.2413,54.6,0.02159,2e-05,1.4344]
[1744237102872,78.39,83442.9686,54.6,0.02142,2e-05,1.42461]
[1744237104507,78.39,83431.7428,54.6,0.02115,2e-05,1.4096]
[1744237105514,78.39,83423.189,54.6,0.02095,2e-05,1.39824]
[1744237108535,78.39,83430.924,54.6,0.02113,2e-05,1.40851]
[1744237110691,78.39,83430.9886,54.6,0.02114,2e-05,1.4086]
[1744237110723,78.39,83430.9886,54.6,0.02114,2e-05,1.4086]
[1744237110742,78.39,83430.9886,54.6,0.02114,2e-05,1.4086]
[1744237116408,78.42,83435.839,54.6,0.02119,2e-05,1.41062]
[1744237116749,78.42,83435.839,54.6,0.02119,2e-05,1.41062]
[1744237116851,78.42,83435.839,54.6,0.0212,2e-05,1.41099]
[1744237119612,78.42,83418.233,54.6,0.02078,2e-05,1.38722]
[1744237120619,78.41,83411.4571,54.6,0.02062,2e-05,1.37818]
[1744237121626,78.41,83419.3882,54.6,0.0208,2e-05,1.38843]
[1744237122633,78.41,83429.2292,54.6,0.02103,2e-05,1.40127]
[1744237125654,78.4,83436.4555,54.6,0.02119,2e-05,1.41035]
[1744237127763,78.4,83435.9197,54.6,0.02117,2e-05,1.40945]
[1744237127864,78.4,83435.9197,54.6,0.02117,2e-05,1.40927]
[1744237133710,78.43,83436.6194,54.6,0.02122,2e-05,1.41241]
[1744237135148,78.43,83432.8022,54.6,0.02114,2e-05,1.40771]
[1744237135724,78.43,83432.8022,54.6,0.02114,2e-05,1.40755]
[1744237136731,78.43,83425.5114,54.6,0.02097,2e-05,1.39771]
[1744237138195,78.43,83424.9855,54.6,0.02095,2e-05,1.39686]
[1744237139752,78.42,83411.5043,54.6,0.02064,2e-05,1.37886]
[1744237143248,78.42,83410.5189,54.6,0.02061,2e-05,1.37719]
[1744237143780,78.42,83410.5189,54.6,0.02061,2e-05,1.37761]
[1744237148815,78.45,83416.1471,54.6,0.02078,2e-05,1.38701]
[1744237149822,78.46,83424.7887,54.6,0.02099,2e-05,1.3988]
[1744237154857,78.48,83428.1965,54.6,0.0211,2e-05,1.40522]
[1744237159892,78.51,83428.9707,54.6,0.02115,2e-05,1.40812]
[1744237162913,78.52,83436.4355,54.6,0.02134,2e-05,1.41914]
[1744237167941,78.54,83436.9477,54.6,0.02139,2e-05,1.42159]
[1744237172946,78.57,83434.178,54.6,0.02126,2e-05,1.41335]
[1744237174948,78.58,83441.5796,54.6,0.02145,2e-05,1.42395]
[1744237175949,78.58,83448.1421,54.6,0.02161,2e-05,1.4331]
[1744237177951,78.59,83456.0399,54.6,0.02181,2e-05,1.44439]
[1744237179953,78.6,83449.2743,54.6,0.02166,2e-05,1.43589]
[1744237184958,78.62,83445.8464,54.6,0.02161,2e-05,1.43292]
[1744237186960,78.63,83438.5319,54.6,0.02145,2e-05,1.42378]
[1744237189963,78.64,83430.7733,54.6,0.02128,2e-05,1.41446]
[1744237194968,78.67,83434.5445,54.6,0.0214,2e-05,1.42127]
[1744237196414,78.67,83435.5591,54.6,0.02143,2e-05,1.42297]
[1744237196846,78.68,83435.5591,54.6,0.02144,2e-05,1.42334]
[1744237197971,78.67,83403.0736,54.6,0.02068,2e-05,1.38021]
[1744237202976,78.66,83402.4797,54.6,0.02066,2e-05,1.37876]
[1744237207981,78.66,83402.8953,54.6,0.02066,2e-05,1.37864]
[1744237210984,78.65,83411.8405,54.6,0.02085,2e-05,1.38995]
[1744237212847,78.65,83415.4795,54.6,0.02093,2e-05,1.39458]
[1744237212850,78.65,83415.4795,54.6,0.02093,2e-05,1.39442]
[1744237216990,78.67,83422.24,54.6,0.02111,2e-05,1.40487]
[1744237218796,78.67,83422.6488,54.6,0.02113,2e-05,1.40578]
[1744237218895,78.68,83422.6488,54.6,0.02114,2e-05,1.40615]
[1744237223997,78.66,83424.0145,54.6,0.02115,2e-05,1.40703]
[1744237224930,78.66,83424.0145,54.6,0.02115,2e-05,1.40703]
[1744237224998,78.66,83429.4405,54.6,0.02128,2e-05,1.41405]
[1744237230003,78.68,83430.7896,54.6,0.02134,2e-05,1.41761]
[1744237235009,78.71,83433.9447,54.6,0.02135,2e-05,1.41726]
[1744237237150,78.72,83436.295,54.6,0.02142,2e-05,1.42109]
[1744237238012,78.71,83437.2053,54.6,0.02144,2e-05,1.4221]
[1744237243017,78.7,83436.2923,54.6,0.0214,2e-05,1.41982]
[1744237245019,78.69,83427.7442,54.6,0.02119,2e-05,1.40805]
[1744237249023,78.68,83419.7005,54.6,0.02099,2e-05,1.39665]
[1744237250024,78.68,83411.1376,54.6,0.02079,2e-05,1.38523]
[1744237253027,78.68,83418.3649,54.6,0.02095,2e-05,1.39429]
[1744237258033,78.67,83415.5964,54.6,0.02087,2e-05,1.38988]
[1744237263663,78.66,83410.8618,54.6,0.02075,2e-05,1.38293]
[1744237263692,78.66,83410.8618,54.6,0.02075,2e-05,1.38293]
[1744237265379,78.65,83412.9588,54.6,0.02079,2e-05,1.38541]
[1744237265739,78.65,83412.9588,54.6,0.02079,2e-05,1.38541]
[1744237267043,78.66,83401.9587,54.6,0.02055,2e-05,1.37132]
[1744237271048,78.65,83410.878,54.6,0.02074,2e-05,1.38246]
[1744237275345,78.64,83412.7302,54.6,0.02077,2e-05,1.3843]
[1744237275571,78.64,83412.7302,54.6,0.02077,2e-05,1.3843]
[1744237275939,78.64,83412.7302,54.6,0.02077,2e-05,1.3843]
[1744237275965,78.65,83412.7302,54.6,0.02078,2e-05,1.38468]
[1744237276719,78.65,83422.668,54.6,0.02102,2e-05,1.39815]
[1744237277975,78.65,83422.668,54.6,0.02102,2e-05,1.39815]
[1744237278006,78.66,83422.668,54.6,0.02102,2e-05,1.39856]
[1744237278733,78.66,83413.2669,54.6,0.0208,2e-05,1.38602]
[1744237283768,78.65,83406.8245,54.6,0.02065,2e-05,1.37692]
[1744237288803,78.64,83382.3271,54.6,0.02008,2e-05,1.34471]
[1744237289810,78.64,83374.204,54.6,0.0199,2e-05,1.33425]
[1744237292831,78.64,83354.0048,54.6,0.01937,2e-05,1.30261]
[1744237294643,78.64,83354.0048,54.6,0.01937,2e-05,1.30262]
[1744237295852,78.64,83342.9763,54.6,0.01914,2e-05,1.28887]
[1744237300887,78.64,83345.2848,54.6,0.01919,2e-05,1.2918]
[1744237305922,78.64,83355.7085,54.6,0.01941,2e-05,1.30486]
[1744237307936,78.64,83345.62,54.6,0.01919,2e-05,1.29227]
[1744237312971,78.64,83341.6,54.6,0.01911,2e-05,1.28743]
[1744237318006,78.65,83318.8893,54.6,0.01863,2e-05,1.25963]
[1744237319013,78.65,83308.4622,54.6,0.01842,2e-05,1.24704]
[1744237320023,78.65,83299.9193,54.6,0.01824,2e-05,1.23682]
[1744237323049,78.65,83313.1794,54.6,0.01852,2e-05,1.2531]
[1744237324056,78.65,83329.9576,54.6,0.01887,2e-05,1.27367]
[1744237325063,78.65,83342.4042,54.6,0.01914,2e-05,1.2891]
[1744237328661,78.65,83343.7401,54.6,0.01917,2e-05,1.29082]
[1744237329080,78.65,83343.7401,54.6,0.01917,2e-05,1.29082]
[1744237333112,78.65,83329.4524,54.6,0.01887,2e-05,1.27321]
[1744237334113,78.66,83308.0321,54.6,0.01842,2e-05,1.24711]
[1744237335114,78.66,83301.3593,54.6,0.01828,2e-05,1.23914]
[1744237338664,78.66,83299.6368,54.6,0.01825,2e-05,1.23727]
[1744237339118,78.66,83284.554,54.6,0.01794,2e-05,1.21942]
[1744237340119,78.67,83274.6756,54.6,0.01775,2e-05,1.20784]
[1744237341120,78.67,83286.1893,54.6,0.01798,2e-05,1.22166]
[1744237342121,78.67,83295.4871,54.6,0.01817,2e-05,1.23291]
[1744237344123,78.67,83302.1738,54.6,0.01832,2e-05,1.24116]
[1744237348682,78.68,83307.8739,54.6,0.01844,2e-05,1.24841]
[1744237350242,78.68,83316.529,54.6,0.01862,2e-05,1.25905]
[1744237351249,78.68,83331.6341,54.6,0.01886,2e-05,1.27172]
[1744237354270,78.68,83341.3998,54.6,0.01907,2e-05,1.28387]
[1744237357772,78.68,83340.9481,54.6,0.01906,2e-05,1.28339]
[1744237358299,78.68,83340.9481,54.6,0.01906,2e-05,1.28341]
[1744237363334,78.93,83341.9796,54.6,0.01939,2e-05,1.30204]
[1744237368369,79.01,83343.6269,54.6,0.01953,2e-05,1.31006]
[1744237371391,79.13,83336.9987,54.6,0.01954,2e-05,1.31066]
[1744237374013,79.15,83333.3261,54.6,0.01947,2e-05,1.30692]
[1744237374412,79.2,83333.3261,54.6,0.01955,2e-05,1.31116]
[1744237375419,79.21,83325.2195,54.6,0.01937,2e-05,1.30104]
[1744237376426,79.21,83313.6209,54.6,0.01912,2e-05,1.28667]
[1744237381461,79.21,83320.069,54.6,0.01926,2e-05,1.29466]
[1744237382468,79.21,83326.8122,54.6,0.01941,2e-05,1.30303]
[1744237384280,79.2,83329.3839,54.6,0.01946,2e-05,1.30621]
[1744237384482,79.2,83329.3839,54.6,0.01946,2e-05,1.30618]
[1744237389517,79.23,83329.3937,54.6,0.0195,2e-05,1.30833]
[1744237394552,79.26,83329.799,54.6,0.01955,2e-05,1.31097]
[1744237398580,79.34,83323.18,54.6,0.0195,2e-05,1.30821]
[1744237401881,79.37,83348.5898,54.6,0.02009,2e-05,1.34195]
[1744237406886,79.4,83343.4298,54.6,0.02001,2e-05,1.33756]
[1744237410890,79.42,83334.5963,54.6,0.01985,2e-05,1.3281]
[1744237411891,79.43,83331.098,54.6,0.01969,2e-05,1.31805]
[1744237414894,79.44,83337.7371,54.6,0.01986,2e-05,1.32769]
[1744237420538,79.47,83337.7309,54.6,0.01989,2e-05,1.3294]
[1744237420735,79.47,83337.7309,54.6,0.0199,2e-05,1.32983]
[1744237421902,79.47,83322.3714,54.6,0.01956,2e-05,1.31044]
[1744237422903,79.47,83308.5716,54.6,0.01926,2e-05,1.29328]
[1744237427908,79.47,83307.7928,54.6,0.01924,2e-05,1.29228]
[1744237431912,79.47,83299.118,54.6,0.01906,2e-05,1.28161]
[1744237436917,79.47,83303.4249,54.6,0.01915,2e-05,1.28694]
[1744237441799,79.47,83301.8216,54.6,0.01912,2e-05,1.28499]
[1744237441883,79.47,83301.8216,54.6,0.01912,2e-05,1.285]
[1744237446918,79.61,83306.7386,54.6,0.01939,2e-05,1.30071]
[1744237451932,79.64,83309.1416,54.6,0.01948,2e-05,1.30582]
[1744237452541,79.64,83309.1416,54.6,0.01948,2e-05,1.30582]
[1744237452933,79.64,83306.6319,54.6,0.01943,2e-05,1.30267]
[1744237453225,79.64,83306.6319,54.6,0.01943,2e-05,1.30267]
[1744237453326,79.64,83306.6319,54.6,0.01943,2e-05,1.30267]
[1744237455818,79.64,83302.3693,54.6,0.01934,2e-05,1.29781]
[1744237455919,79.66,83302.3693,54.6,0.01936,2e-05,1.29866]
[1744237458940,79.66,83295.5232,54.6,0.01921,2e-05,1.29018]
[1744237459941,79.66,83280.071,54.6,0.01888,2e-05,1.27128]
[1744237464946,79.66,83276.5995,54.6,0.01881,2e-05,1.26723]
[1744237469951,79.66,83276.8822,54.6,0.01882,2e-05,1.26771]
[1744237472138,79.66,83276.7756,54.6,0.01874,2e-05,1.26173]
[1744237472632,79.66,83276.7756,54.6,0.01874,2e-05,1.26173]
[1744237478960,79.67,83274.0962,54.6,0.01869,2e-05,1.2592]
[1744237482977,79.67,83309.2565,54.6,0.01944,2e-05,1.30234]
[1744237485980,79.67,83280.1203,54.6,0.01882,2e-05,1.26655]
[1744237488983,79.68,83260.4381,54.6,0.01842,2e-05,1.24301]
[1744237493988,79.68,83257.7363,54.6,0.01837,2e-05,1.24015]
[1744237498993,79.69,83265.3914,54.6,0.01853,2e-05,1.24969]
[1744237503316,79.69,83278.0131,54.6,0.0188,2e-05,1.26508]
[1744237504323,79.69,83294.0001,54.6,0.01913,2e-05,1.28459]
[1744237506001,79.69,83301.3631,54.6,0.01929,2e-05,1.29364]
[1744237507345,79.69,83308.1645,54.6,0.01943,2e-05,1.30203]
[1744237509010,79.69,83320.013,54.6,0.01969,2e-05,1.31669]
[1744237514394,79.68,83304.6912,54.6,0.01935,2e-05,1.29736]
[1744237516408,79.68,83298.2859,54.6,0.01922,2e-05,1.28944]
[1744237521444,79.68,83297.4271,54.6,0.0192,2e-05,1.28836]
[1744237526479,79.68,83299.5466,54.6,0.01924,2e-05,1.29093]
[1744237529030,79.68,83314.8465,54.6,0.01957,2e-05,1.30982]
[1744237531032,79.68,83327.2923,54.6,0.01975,2e-05,1.31919]
[1744237533529,79.68,83338.775,54.6,0.02,2e-05,1.3334]
[1744237538943,79.67,83337.9097,54.6,0.01997,2e-05,1.33198]
[1744237541584,79.67,83354.5481,54.6,0.02034,2e-05,1.35272]
[1744237542591,79.66,83363.4064,54.6,0.02053,2e-05,1.36394]
[1744237545614,79.66,83372.6462,54.6,0.02073,2e-05,1.37541]
[1744237548633,79.65,83380.0693,54.6,0.02089,2e-05,1.38453]
[1744237551654,79.64,83367.1946,54.6,0.02059,2e-05,1.36741]
[1744237556689,79.63,83368.1806,54.6,0.0206,2e-05,1.36795]
[1744237561724,79.62,83368.5547,54.6,0.0206,2e-05,1.36773]
[1744237566759,79.62,83366.1744,54.6,0.02053,2e-05,1.364]
[1744237571794,79.61,83358.4941,54.6,0.02035,2e-05,1.35354]
[1744237574815,79.6,83366.7445,54.6,0.02053,2e-05,1.36374]
[1744237578843,79.59,83387.9618,54.6,0.021,2e-05,1.39061]
[1744237579642,79.59,83387.9618,54.6,0.021,2e-05,1.39061]
[1744237582871,79.58,83394.5129,54.6,0.02114,2e-05,1.39843]
[1744237587906,79.57,83395.8073,54.6,0.02115,2e-05,1.39917]
[1744237591934,79.56,83388.7518,54.6,0.02088,2e-05,1.38293]
[1744237593948,79.55,83395.3257,54.6,0.02103,2e-05,1.39115]
[1744237594623,79.55,83395.3257,54.6,0.02103,2e-05,1.39115]
[1744237599991,79.54,83394.5841,54.6,0.02099,2e-05,1.38914]
[1744237605026,79.53,83396.496,54.6,0.02102,2e-05,1.39076]
[1744237609623,79.52,83400.1016,54.6,0.02109,2e-05,1.39475]
[1744237615096,79.5,83399.9749,54.6,0.02107,2e-05,1.3935]
[1744237618014,79.5,83400.0265,54.6,0.02107,2e-05,1.39321]
[1744237623130,79.48,83401.6629,54.6,0.02108,2e-05,1.39428]
[1744237624131,79.48,83410.0069,54.6,0.02127,2e-05,1.40505]
[1744237629136,79.47,83407.8185,54.6,0.02121,2e-05,1.40117]
[1744237634142,79.45,83408.8173,54.6,0.02121,2e-05,1.40151]
[1744237638668,79.44,83409.4139,54.6,0.02121,2e-05,1.40152]
[1744237640148,79.44,83386.2364,54.6,0.02067,2e-05,1.37094]
[1744237645153,79.43,83378.9353,54.6,0.02049,2e-05,1.36085]
[1744237648156,79.43,83387.4782,54.6,0.02068,2e-05,1.37148]
[1744237651352,79.42,83380.6256,54.6,0.02043,2e-05,1.35589]
[1744237655865,79.41,83379.5412,54.6,0.0204,2e-05,1.35417]
[1744237661424,79.4,83379.8024,54.6,0.02039,2e-05,1.35372]
[1744237665870,79.4,83374.8512,54.6,0.02027,2e-05,1.34709]
[1744237666468,79.4,83360.9558,54.6,0.01996,2e-05,1.32926]
[1744237671504,79.39,83363.8318,54.6,0.02002,2e-05,1.33254]
[1744237676194,79.39,83348.9081,54.6,0.01968,2e-05,1.31347]
[1744237677548,79.39,83336.7279,54.6,0.01942,2e-05,1.29822]
[1744237679451,79.39,83334.8553,54.6,0.01938,2e-05,1.29588]
[1744237684597,79.39,83331.2919,54.6,0.0193,2e-05,1.29141]
[1744237688625,79.39,83313.132,54.6,0.01891,2e-05,1.26913]
[1744237690208,79.39,83302.9553,54.6,0.0187,2e-05,1.25678]
[1744237691646,79.39,83289.5661,54.6,0.01843,2e-05,1.2408]
[1744237692653,79.39,83275.8929,54.6,0.01815,2e-05,1.22457]
[1744237693660,79.4,83262.9126,54.6,0.01789,2e-05,1.20933]
[1744237695674,79.4,83279.5409,54.6,0.01823,2e-05,1.22924]
[1744237698636,79.4,83284.7365,54.6,0.01834,2e-05,1.23563]
[1744237698642,79.4,83284.7365,54.6,0.01834,2e-05,1.23563]
[1744237703730,79.41,83284.5998,54.6,0.01834,2e-05,1.23599]
[1744237708765,79.42,83280.8278,54.6,0.01827,2e-05,1.23195]
[1744237713801,79.42,83280.737,54.6,0.0182,2e-05,1.22649]
[1744237718835,79.43,83280.3501,54.6,0.0182,2e-05,1.22655]
[1744237720849,79.43,83272.0813,54.6,0.01803,2e-05,1.21697]
[1744237722863,79.44,83265.5968,54.6,0.01791,2e-05,1.20957]
[1744237727898,79.45,83264.4645,54.6,0.0179,2e-05,1.20888]
[1744237732934,79.46,83267.9763,54.6,0.01798,2e-05,1.21366]
[1744237733941,79.46,83261.1846,54.6,0.01784,2e-05,1.2058]
[1744237734948,79.46,83252.774,54.6,0.01768,2e-05,1.1961]
[1744237739983,79.47,83257.3051,54.6,0.01778,2e-05,1.20212]
[1744237745019,79.48,83254.6471,54.6,0.01774,2e-05,1.19974]
[1744237750055,79.49,83259.3392,54.6,0.01785,2e-05,1.20593]
[1744237752069,79.5,83268.0783,54.6,0.01803,2e-05,1.21647]
[1744237757104,79.5,83269.5866,54.6,0.01807,2e-05,1.21884]
[1744237762139,79.51,83262.545,54.6,0.01793,2e-05,1.21112]
[1744237765160,79.52,83270.5115,54.6,0.0181,2e-05,1.22087]
[1744237770195,79.53,83268.5672,54.6,0.01807,2e-05,1.21911]
[1744237775232,79.53,83275.2891,54.6,0.01814,2e-05,1.22181]
[1744237778253,79.54,83283.5822,54.6,0.01831,2e-05,1.23196]
[1744237782281,79.54,83290.2758,54.6,0.01845,2e-05,1.24029]
[1744237784295,79.54,83302.393,54.6,0.01871,2e-05,1.25501]
[1744237789308,79.55,83303.3554,54.6,0.01873,2e-05,1.25644]
[1744237794313,79.55,83303.313,54.6,0.01874,2e-05,1.25663]
[1744237799207,79.55,83304.2492,54.6,0.01876,2e-05,1.25796]
[1744237800320,79.56,83319.926,54.6,0.0191,2e-05,1.27735]
[1744237801321,79.56,83334.4562,54.6,0.01941,2e-05,1.29547]
[1744237803355,79.57,83337.174,54.6,0.01948,2e-05,1.29918]
[1744237806366,79.57,83332.2545,54.6,0.01937,2e-05,1.29324]
[1744237808331,79.57,83385.9176,54.6,0.02056,2e-05,1.36102]
[1744237808888,79.57,83385.9176,54.6,0.02056,2e-05,1.36102]
[1744237808922,79.57,83385.9176,54.6,0.02056,2e-05,1.36102]
[1744237809023,79.57,83385.9176,54.6,0.02056,2e-05,1.36111]
[1744237810335,79.57,83361.7254,54.6,0.02002,2e-05,1.3302]
[1744237812500,79.57,83372.2849,54.6,0.02025,2e-05,1.34363]
[1744237813640,79.57,83372.2849,54.6,0.02025,2e-05,1.34363]
[1744237815340,79.57,83392.3014,54.6,0.02071,2e-05,1.36935]
[1744237816329,79.57,83392.3014,54.6,0.02071,2e-05,1.36935]
[1744237818549,79.57,83389.2885,54.6,0.02064,2e-05,1.36546]
[1744237819655,79.57,83389.2885,54.6,0.02064,2e-05,1.36546]
[1744237820345,79.57,83389.3252,54.6,0.02064,2e-05,1.36537]
[1744237822347,79.56,83399.4388,54.6,0.02086,2e-05,1.37818]
[1744237824366,79.56,83399.4388,54.6,0.02086,2e-05,1.37818]
[1744237825350,79.56,83398.6891,54.6,0.02084,2e-05,1.37705]
[1744237826351,79.56,83439.5083,54.6,0.0218,2e-05,1.43089]
[1744237828033,79.56,83437.7887,54.6,0.02176,2e-05,1.42859]
[1744237831356,79.56,83430.8358,54.6,0.0215,2e-05,1.41292]
[1744237832357,79.56,83418.8343,54.6,0.02122,2e-05,1.39707]
[1744237835518,79.56,83412.8966,54.6,0.02108,2e-05,1.38928]
[1744237837362,79.56,83443.3066,54.6,0.02179,2e-05,1.42954]
[1744237839137,79.56,83446.0223,54.6,0.02186,2e-05,1.43317]
[1744237841367,79.56,83431.3463,54.6,0.02151,2e-05,1.4136]
[1744237842368,79.56,83419.5295,54.6,0.02123,2e-05,1.39799]
[1744237843180,79.56,83419.5295,54.6,0.02123,2e-05,1.39799]
[1744237844370,79.56,83430.1269,54.6,0.02148,2e-05,1.41198]
[1744237845372,79.56,83444.2614,54.6,0.02182,2e-05,1.43081]
[1744237847911,79.56,83442.5049,54.6,0.02177,2e-05,1.42846]
[1744237848225,79.56,83442.5049,54.6,0.02177,2e-05,1.42846]
[1744237848301,79.56,83442.5049,54.6,0.02177,2e-05,1.42846]
[1744237851377,79.55,83434.6254,54.6,0.02157,2e-05,1.41726]
[1744237853381,79.54,83427.1856,54.6,0.02139,2e-05,1.40696]
[1744237856383,79.54,83418.9819,54.6,0.02119,2e-05,1.39556]
[1744237860387,79.53,83409.5431,54.6,0.02096,2e-05,1.38247]
[1744237863390,79.52,83402.8053,54.6,0.02079,2e-05,1.37322]
[1744237866393,79.52,83375.6381,54.6,0.02017,2e-05,1.33794]
[1744237868396,79.51,83383.6721,54.6,0.02035,2e-05,1.348]
[1744237873400,79.51,83381.6866,54.6,0.0203,2e-05,1.34495]
[1744237876404,79.5,83371.4553,54.6,0.02006,2e-05,1.33164]
[1744237880409,79.5,83345.3806,54.6,0.01949,2e-05,1.2987]
[1744237885415,79.5,83344.8909,54.6,0.01947,2e-05,1.29797]
[1744237888418,79.5,83307.968,54.6,0.01869,2e-05,1.25268]
[1744237890420,79.5,83298.9681,54.6,0.0185,2e-05,1.24195]
[1744237891421,79.5,83296.4723,54.6,0.01837,2e-05,1.23314]
[1744237894021,79.5,83293.2748,54.6,0.0183,2e-05,1.22941]
[1744237894424,79.51,83282.3432,54.6,0.01808,2e-05,1.21663]
[1744237894645,79.51,83282.3432,54.6,0.01808,2e-05,1.21663]
[1744237895425,79.51,83275.3484,54.6,0.01794,2e-05,1.20849]
[1744237900430,79.52,83274.6761,54.6,0.01794,2e-05,1.20834]
[1744237905435,79.53,83270.0189,54.6,0.01786,2e-05,1.2035]
[1744237910440,79.54,83272.2589,54.6,0.01791,2e-05,1.2068]
[1744237915445,79.55,83274.2633,54.6,0.01796,2e-05,1.20981]
[1744237920451,79.56,83274.4238,54.6,0.01798,2e-05,1.21062]
[1744237925456,79.56,83279.0386,54.6,0.01808,2e-05,1.21668]
[1744237931339,79.58,83275.4991,54.6,0.01802,2e-05,1.21321]
[1744237936374,79.58,83277.7716,54.6,0.01808,2e-05,1.21648]
[1744237941409,79.59,83278.9898,54.6,0.01811,2e-05,1.21848]
[1744237946195,79.6,83278.1485,54.6,0.0181,2e-05,1.21789]
[1744237947453,79.6,83300.2131,54.6,0.01856,2e-05,1.24439]
[1744237952485,79.61,83299.9983,54.6,0.01848,2e-05,1.23856]
[1744237954487,79.61,83290.0385,54.6,0.01828,2e-05,1.22683]
[1744237954635,79.61,83290.0385,54.6,0.01828,2e-05,1.22683]
[1744237960493,79.62,83284.7623,54.6,0.01818,2e-05,1.22115]
[1744237965498,79.62,83283.5381,54.6,0.01816,2e-05,1.22022]
[1744237970503,79.63,83283.5291,54.6,0.01817,2e-05,1.22075]
[1744237975508,79.64,83282.0177,54.6,0.01815,2e-05,1.21948]
[1744237979512,79.65,83288.4359,54.6,0.01829,2e-05,1.22755]
[1744237984517,79.65,83291.6657,54.6,0.01836,2e-05,1.23184]
[1744237989523,79.66,83291.2201,54.6,0.01836,2e-05,1.23173]
[1744237992553,79.66,83288.7153,54.6,0.01831,2e-05,1.22901]
[1744237998532,79.67,83288.5954,54.6,0.01832,2e-05,1.22942]
[1744238003537,79.68,83288.9295,54.6,0.01834,2e-05,1.23026]
[1744238008543,79.68,83290.2185,54.6,0.01837,2e-05,1.23227]
[1744238013547,79.69,83291.0233,54.6,0.01831,2e-05,1.22778]
[1744238018552,79.7,83290.0592,54.6,0.0183,2e-05,1.22709]
[1744238023557,79.7,83292.4749,54.6,0.01836,2e-05,1.23043]
[1744238028562,79.71,83292.9179,54.6,0.01837,2e-05,1.2314]
[1744238030564,79.71,83300.1224,54.6,0.01853,2e-05,1.24019]
[1744238035569,79.72,83299.8356,54.6,0.01853,2e-05,1.24022]
[1744238040575,79.72,83297.2466,54.6,0.01848,2e-05,1.23748]
[1744238045580,79.73,83302.439,54.6,0.01859,2e-05,1.24407]
[1744238050585,79.73,83303.0657,54.6,0.01861,2e-05,1.24515]
[1744238055590,79.74,83297.7081,54.6,0.01851,2e-05,1.23905]
[1744238057592,79.74,83287.8034,54.6,0.01831,2e-05,1.22738]
[1744238057719,79.74,83287.8034,54.6,0.01831,2e-05,1.22738]
[1744238058593,79.74,83274.9282,54.6,0.01804,2e-05,1.21222]
[1744238059594,79.74,83264.3512,54.6,0.01783,2e-05,1.19992]
[1744238060595,79.75,83257.2974,54.6,0.01769,2e-05,1.19183]
[1744238062597,79.75,83249.925,54.6,0.01755,2e-05,1.18358]
[1744238063598,79.75,83241.785,54.6,0.01739,2e-05,1.17435]
[1744238064599,79.76,83231.1081,54.6,0.01719,2e-05,1.1623]
[1744238066601,79.76,83221.4019,54.6,0.01701,2e-05,1.15167]
[1744238069787,79.77,83216.2449,54.6,0.01692,2e-05,1.14651]
[1744238073613,79.79,83212.5227,54.6,0.01678,2e-05,1.13761]
[1744238074614,79.79,83205.4709,54.6,0.01665,2e-05,1.12995]
[1744238076616,79.8,83196.7153,54.6,0.01649,2e-05,1.12071]
[1744238081621,79.82,83192.744,54.6,0.01644,2e-05,1.11761]
[1744238081925,79.82,83192.744,54.6,0.01644,2e-05,1.11761]
[1744238088446,79.85,83191.7082,54.6,0.01646,2e-05,1.11835]
[1744238093481,79.87,83195.5877,54.6,0.01655,2e-05,1.12395]
[1744238098638,79.89,83198.1448,54.6,0.01662,2e-05,1.12805]
[1744238100530,79.9,83219.5134,54.6,0.01704,2e-05,1.1525]
[1744238103553,79.9,83229.5035,54.6,0.01724,2e-05,1.16444]
[1744238104560,79.9,83241.5383,54.6,0.01748,2e-05,1.17826]
[1744238106574,79.91,83251.1579,54.6,0.01768,2e-05,1.18986]
[1744238111609,79.92,83250.6701,54.6,0.01768,2e-05,1.19005]
[1744238114630,79.93,83259.603,54.6,0.01787,2e-05,1.20086]
[1744238119663,79.94,83261.4405,54.6,0.01792,2e-05,1.20367]
[1744238124668,79.95,83262.8626,54.6,0.01796,2e-05,1.20596]
[1744238129673,79.96,83254.4894,54.6,0.0178,2e-05,1.1968]
[1744238131675,79.96,83252.8489,54.6,0.01769,2e-05,1.18938]
[1744238136680,79.97,83251.2401,54.6,0.01767,2e-05,1.18827]
[1744238137681,79.97,83258.0197,54.6,0.01781,2e-05,1.1963]
[1744238142686,79.98,83264.1576,54.6,0.01794,2e-05,1.20414]
[1744238143687,79.99,83274.7999,54.6,0.01816,2e-05,1.21677]
[1744238144688,79.99,83281.6837,54.6,0.0183,2e-05,1.22502]
[1744238146690,79.99,83289.6515,54.6,0.01847,2e-05,1.23467]
[1744238148692,79.99,83281.8844,54.6,0.01831,2e-05,1.22558]
[1744238153697,80.0,83280.2839,54.6,0.01829,2e-05,1.22413]
[1744238156700,80.0,83266.7964,54.6,0.01802,2e-05,1.20851]
[1744238158702,80.01,83260.2164,54.6,0.01789,2e-05,1.20105]
[1744238161705,80.01,83253.7656,54.6,0.01777,2e-05,1.19392]
[1744238166710,80.02,83244.6058,54.6,0.0176,2e-05,1.18399]
[1744238169713,80.03,83228.2778,54.6,0.01728,2e-05,1.16575]
[1744238170714,80.03,83221.3936,54.6,0.01715,2e-05,1.1581]
[1744238171715,80.04,83214.9578,54.6,0.01703,2e-05,1.15101]
[1744238176720,80.05,83207.1094,54.6,0.0169,2e-05,1.14319]
[1744238181725,80.07,83190.8123,54.6,0.01661,2e-05,1.12609]
[1744238185058,80.08,83188.4643,54.6,0.01657,2e-05,1.12424]
[1744238185064,80.08,83188.4643,54.6,0.01657,2e-05,1.12424]
[1744238189123,80.1,83184.7252,54.6,0.01652,2e-05,1.1211]
[1744238193867,80.15,83165.5418,54.6,0.01615,2e-05,1.098]
[1744238194868,80.16,83159.118,54.6,0.01603,2e-05,1.09131]
[1744238198872,80.18,83167.5609,54.6,0.01621,2e-05,1.10167]
[1744238203004,80.19,83171.3922,54.6,0.0163,2e-05,1.10698]
[1744238205879,80.21,83157.5086,54.6,0.01606,2e-05,1.09269]
[1744238206880,80.21,83147.1617,54.6,0.01587,2e-05,1.08182]
[1744238209883,80.27,83154.573,54.6,0.01607,2e-05,1.09347]
[1744238214888,80.38,83147.01,54.6,0.01605,2e-05,1.09216]
[1744238219893,80.45,83142.3593,54.6,0.01604,2e-05,1.09129]
[1744238224898,80.47,83144.4012,54.6,0.0161,2e-05,1.09497]
[1744238229903,80.49,83148.1465,54.6,0.01619,2e-05,1.10045]
[1744238232906,80.5,83157.0872,54.6,0.01637,2e-05,1.11104]
[1744238236910,80.52,83163.4933,54.6,0.01651,2e-05,1.11909]
[1744238241915,80.54,83161.7242,54.6,0.0165,2e-05,1.1184]
[1744238246920,80.56,83157.151,54.6,0.01643,2e-05,1.11465]
[1744238248774,80.56,83153.6907,54.6,0.01637,2e-05,1.11111]
[1744238252379,80.58,83159.2652,54.6,0.01642,2e-05,1.11269]
[1744238252604,80.58,83159.2652,54.6,0.01642,2e-05,1.1126]
[1744238257931,80.57,83160.7006,54.6,0.01643,2e-05,1.11371]
[1744238263681,80.56,83160.201,54.6,0.01642,2e-05,1.11262]
[1744238265784,80.56,83163.5746,54.6,0.01648,2e-05,1.11624]
[1744238271737,80.55,83163.6371,54.6,0.01647,2e-05,1.11563]
[1744238276772,80.54,83161.9797,54.6,0.01643,2e-05,1.11334]
[1744238281807,80.54,83166.0178,54.6,0.01649,2e-05,1.1173]
[1744238283821,80.53,83175.1112,54.6,0.01666,2e-05,1.12711]
[1744238285835,80.53,83184.1366,54.6,0.01683,2e-05,1.13689]
[1744238290872,80.52,83178.1393,54.6,0.0167,2e-05,1.12959]
[1744238292886,80.51,83171.2649,54.6,0.01657,2e-05,1.12176]
[1744238297921,80.51,83169.229,54.6,0.01652,2e-05,1.11901]
[1744238302956,80.5,83167.2863,54.6,0.01648,2e-05,1.11639]
[1744238307981,80.49,83168.2736,54.6,0.01649,2e-05,1.117]
[1744238312986,80.48,83166.7076,54.6,0.01637,2e-05,1.10926]
[1744238317991,80.48,83168.8796,54.6,0.01641,2e-05,1.11122]
[1744238322996,80.47,83172.6259,54.6,0.01647,2e-05,1.1149]
[1744238328002,80.46,83169.9988,54.6,0.01641,2e-05,1.11156]
[1744238333006,80.46,83170.6766,54.6,0.01642,2e-05,1.11188]
[1744238336009,80.45,83179.7919,54.6,0.01658,2e-05,1.12164]
[1744238341016,80.44,83180.2938,54.6,0.01658,2e-05,1.12167]
[1744238346021,80.44,83182.0927,54.6,0.01661,2e-05,1.12313]
[1744238348954,80.43,83180.2122,54.6,0.01657,2e-05,1.12084]
[1744238354031,80.42,83176.5947,54.6,0.01649,2e-05,1.1163]
[1744238359036,80.42,83176.7665,54.6,0.01649,2e-05,1.11602]
[1744238363040,80.41,83169.0948,54.6,0.01634,2e-05,1.10724]
[1744238368045,80.41,83171.8869,54.6,0.01638,2e-05,1.10987]
[1744238372052,80.4,83153.7436,54.6,0.01596,2e-05,1.08432]
[1744238373053,80.4,83137.4057,54.6,0.01567,2e-05,1.06671]
[1744238376056,80.39,83149.0882,54.6,0.01587,2e-05,1.07892]
[1744238379059,80.39,83159.4428,54.6,0.01606,2e-05,1.08997]
[1744238384064,80.39,83164.6192,54.6,0.01615,2e-05,1.09529]
[1744238389069,80.38,83165.9965,54.6,0.01617,2e-05,1.0965]
[1744238393073,80.38,83155.2491,54.6,0.01597,2e-05,1.08464]
[1744238394074,80.38,83144.5417,54.6,0.01577,2e-05,1.07293]
[1744238399079,80.36,83142.4085,54.6,0.01572,2e-05,1.06991]
[1744238402082,80.36,83149.0919,54.6,0.01584,2e-05,1.07688]
[1744238407087,80.36,83149.382,54.6,0.01584,2e-05,1.07706]
[1744238412092,80.36,83148.9215,54.6,0.01583,2e-05,1.07644]
[1744238417097,80.36,83151.2796,54.6,0.01587,2e-05,1.07884]
[1744238422102,80.35,83149.8147,54.6,0.01584,2e-05,1.07713]
[1744238425816,80.35,83142.6334,54.6,0.0157,2e-05,1.069]
[1744238427830,80.35,83151.9445,54.6,0.01587,2e-05,1.07892]
[1744238432865,80.34,83165.4677,54.6,0.01604,2e-05,1.08781]
[1744238437900,80.34,83170.0637,54.6,0.01612,2e-05,1.09255]
[1744238442935,80.33,83170.1473,54.6,0.01612,2e-05,1.09237]
[1744238447970,80.33,83171.119,54.6,0.01613,2e-05,1.09316]
[1744238450992,80.33,83162.3689,54.6,0.01597,2e-05,1.08357]
[1744238452000,80.33,83153.7496,54.6,0.01581,2e-05,1.07429]
[1744238454014,80.33,83142.6127,54.6,0.01561,2e-05,1.06238]
[1744238455135,80.33,83134.7789,54.6,0.01547,2e-05,1.05408]
[1744238458043,80.33,83126.0193,54.6,0.01532,2e-05,1.04514]
[1744238463079,80.34,83119.4798,54.6,0.0152,2e-05,1.03848]
[1744238466100,80.34,83139.169,54.6,0.01555,2e-05,1.05923]
[1744238470129,80.34,83128.4736,54.6,0.01537,2e-05,1.04819]
[1744238475155,80.34,83129.9982,54.6,0.0154,2e-05,1.05008]
[1744238477159,80.35,83121.3304,54.6,0.01525,2e-05,1.04104]
[1744238482166,80.35,83117.5585,54.6,0.01518,2e-05,1.0373]
[1744238484167,80.35,83104.5825,54.6,0.01496,2e-05,1.02392]
[1744238485168,80.35,83097.5289,54.6,0.01484,2e-05,1.01673]
[1744238490173,80.36,83091.1581,54.6,0.01474,2e-05,1.01062]
[1744238495180,80.37,83091.1967,54.6,0.01467,2e-05,1.00588]
[1744238497182,80.37,83101.1744,54.6,0.01484,2e-05,1.01626]
[1744238498183,80.37,83109.6166,54.6,0.01499,2e-05,1.02502]
[1744238503188,80.37,83102.012,54.6,0.01487,2e-05,1.01748]
[1744238504189,80.38,83088.6811,54.6,0.01464,2e-05,1.00394]
[1744238508193,80.38,83080.3866,54.6,0.0145,2e-05,0.99596]
[1744238513871,80.39,83081.3572,54.6,0.01453,2e-05,0.99747]
[1744238515445,80.4,83060.7221,54.6,0.01419,2e-05,0.97705]
[1744238517459,80.4,83050.1474,54.6,0.01402,2e-05,0.96687]
[1744238522813,80.41,83046.5164,54.6,0.01397,2e-05,0.96392]
[1744238524508,80.42,83037.936,54.6,0.01384,2e-05,0.95601]
[1744238529543,80.44,83036.0832,54.6,0.01382,2e-05,0.95509]
[1744238534578,80.45,83035.8543,54.6,0.01384,2e-05,0.95574]
[1744238536592,80.46,83048.9454,54.6,0.01405,2e-05,0.96892]
[1744238539613,80.47,83038.7096,54.6,0.0139,2e-05,0.95934]
[1744238544648,80.48,83038.2565,54.6,0.0139,2e-05,0.95973]
[1744238549683,80.49,83040.1274,54.6,0.01395,2e-05,0.96239]
[1744238552704,80.5,83031.8864,54.6,0.01375,2e-05,0.94977]
[1744238557739,80.52,83025.3877,54.6,0.01366,2e-05,0.9444]
[1744238562774,80.54,83029.8087,54.6,0.01375,2e-05,0.94961]
[1744238567809,80.55,83032.4479,54.6,0.01381,2e-05,0.95308]
[1744238572844,80.57,83034.6302,54.6,0.01386,2e-05,0.95607]
[1744238577879,80.58,83032.5068,54.6,0.01384,2e-05,0.95485]
[1744238582914,80.6,83035.5093,54.6,0.0139,2e-05,0.95864]
[1744238587946,80.61,83038.2005,54.6,0.01396,2e-05,0.96209]
[1744238589948,80.61,83045.6344,54.6,0.01408,2e-05,0.96972]
[1744238594953,80.63,83044.7235,54.6,0.01408,2e-05,0.96954]
[1744238599958,80.64,83044.4571,54.6,0.01409,2e-05,0.97001]
[1744238602050,80.65,83030.1667,54.6,0.01386,2e-05,0.95647]
[1744238603962,80.65,83018.9356,54.6,0.01369,2e-05,0.94573]
[1744238607085,80.66,83029.7281,54.6,0.01387,2e-05,0.95692]
[1744238611113,80.67,83024.2365,54.6,0.01372,2e-05,0.94721]
[1744238616149,80.69,83018.1255,54.6,0.01364,2e-05,0.94225]
[1744238621184,80.71,83018.4213,54.6,0.01366,2e-05,0.94348]
[1744238626219,80.72,83018.318,54.6,0.01368,2e-05,0.94431]
[1744238631255,80.74,83016.7224,54.6,0.01367,2e-05,0.94372]
[1744238632262,80.74,83009.2758,54.6,0.01355,2e-05,0.93675]
[1744238634994,80.78,83017.4766,54.6,0.01372,2e-05,0.94669]
[1744238636290,80.79,83026.9994,54.6,0.01388,2e-05,0.95627]
[1744238637297,80.79,83036.5865,54.6,0.01403,2e-05,0.96582]
[1744238641325,80.85,83028.6105,54.6,0.01396,2e-05,0.96148]
[1744238644347,80.91,83019.9331,54.6,0.01388,2e-05,0.95652]
[1744238646592,80.91,83019.7188,54.6,0.01388,2e-05,0.95647]
[1744238646683,80.91,83019.7188,54.6,0.01388,2e-05,0.95664]
[1744238652402,81.27,83011.8207,54.6,0.0141,2e-05,0.9696]
[1744238657437,81.3,83010.8493,54.6,0.01412,2e-05,0.97039]
[1744238662472,81.49,83012.7063,54.6,0.01433,2e-05,0.98331]
[1744238664936,81.5,83014.1555,54.6,0.01436,2e-05,0.98509]
[1744238665025,81.5,83014.1555,54.6,0.01437,2e-05,0.98545]
[1744238668514,81.53,83028.2798,54.6,0.01464,2e-05,1.00127]
[1744238672542,81.56,83022.8398,54.6,0.0145,2e-05,0.99223]
[1744238677577,81.57,83021.3501,54.6,0.01448,2e-05,0.99123]
[1744238682613,81.58,83019.0455,54.6,0.01445,2e-05,0.98943]
[1744238685635,81.58,83007.6257,54.6,0.01427,2e-05,0.97847]
[1744238690672,81.59,83007.4848,54.6,0.01428,2e-05,0.97892]
[1744238694700,81.61,83015.8735,54.6,0.01444,2e-05,0.98853]
[1744238699735,81.62,83018.819,54.6,0.01449,2e-05,0.99194]
[1744238704770,81.63,83024.2462,54.6,0.01459,2e-05,0.9978]
[1744238709810,81.64,83027.8566,54.6,0.01466,2e-05,1.00182]
[1744238714845,81.64,83025.0866,54.6,0.01462,2e-05,0.99945]
[1744238719880,81.65,83025.9389,54.6,0.01464,2e-05,1.00069]
[1744238723909,81.66,83033.7019,54.6,0.01478,2e-05,1.00877]
[1744238728944,81.66,83029.2577,54.6,0.01471,2e-05,1.00465]
[1744238733979,81.67,83028.5906,54.6,0.01463,2e-05,0.99911]
[1744238737000,81.67,83016.9104,54.6,0.01444,2e-05,0.98775]
[1744238742035,81.68,83016.1745,54.6,0.01443,2e-05,0.98751]
[1744238747071,81.69,83015.2508,54.6,0.01443,2e-05,0.9871]
[1744238750092,81.7,83008.1924,54.6,0.01432,2e-05,0.98044]
[1744238755128,81.71,82996.5827,54.6,0.01414,2e-05,0.96961]
[1744238760138,81.72,82986.9741,54.6,0.01399,2e-05,0.96091]
[1744238765143,81.73,82990.9467,54.6,0.01407,2e-05,0.96549]
[1744238769234,81.74,82982.1748,54.6,0.01394,2e-05,0.95768]
[1744238774269,81.75,82985.0536,54.6,0.014,2e-05,0.9612]
[1744238776283,81.76,82966.9719,54.6,0.01371,2e-05,0.94413]
[1744238777290,81.76,82958.0321,54.6,0.01357,2e-05,0.93579]
[1744238782325,81.78,82949.4727,54.6,0.01345,2e-05,0.92864]
[1744238787360,81.83,82948.2138,54.6,0.01348,2e-05,0.93014]
[1744238790168,81.83,82961.0288,54.6,0.01369,2e-05,0.94267]
[1744238795559,81.85,82970.0827,54.6,0.01377,2e-05,0.94707]
[1744238801570,81.86,82975.0364,54.6,0.01387,2e-05,0.95276]
[1744238803941,81.87,82978.9511,54.6,0.01394,2e-05,0.95683]
[1744238804042,81.87,82978.9511,54.6,0.01394,2e-05,0.95698]
[1744238804577,81.87,82978.9511,54.6,0.01394,2e-05,0.95698]
[1744238805486,81.88,82972.2846,54.6,0.01384,2e-05,0.95124]
[1744238806493,81.89,82964.8093,54.6,0.01373,2e-05,0.94441]
[1744238810521,81.91,82977.1005,54.6,0.01395,2e-05,0.95759]
[1744238814124,81.93,82981.2008,54.6,0.01403,2e-05,0.96225]
[1744238814193,81.93,82982.8466,54.6,0.01406,2e-05,0.96419]
[1744238819585,81.94,82995.1928,54.6,0.01428,2e-05,0.97697]
[1744238822279,81.95,82995.1928,54.6,0.01428,2e-05,0.97713]
[1744238822606,81.95,82995.1928,54.6,0.01428,2e-05,0.97719]
[1744238823613,81.95,83027.8475,54.6,0.01483,2e-05,1.01001]
[1744238824414,81.95,83027.8475,54.6,0.01483,2e-05,1.01001]
[1744238829655,81.99,83022.8684,54.6,0.01478,2e-05,1.00712]
[1744238830549,81.99,83022.8684,54.6,0.01478,2e-05,1.00712]
[1744238831669,82.0,83007.319,54.6,0.01453,2e-05,0.99229]
[1744238834565,82.01,83011.0703,54.6,0.01461,2e-05,0.99673]
[1744238834690,82.02,83011.0703,54.6,0.01461,2e-05,0.99708]
[1744238839725,82.03,83011.2775,54.6,0.01462,2e-05,0.99766]
[1744238840828,82.03,83011.2775,54.6,0.01462,2e-05,0.99766]
[1744238840892,82.03,83011.2775,54.6,0.01462,2e-05,0.99773]
[1744238842871,82.03,83012.2023,54.6,0.01465,2e-05,0.99901]
[1744238842972,82.04,83012.2023,54.6,0.01465,2e-05,0.99936]
[1744238848788,82.05,83011.6819,54.6,0.01465,2e-05,0.99928]
[1744238850802,82.05,83004.3886,54.6,0.01453,2e-05,0.99219]
[1744238853076,82.05,83003.9405,54.6,0.01445,2e-05,0.98662]
[1744238853167,82.05,83003.9405,54.6,0.01445,2e-05,0.9867]
[1744238855837,82.07,82995.7564,54.6,0.01434,2e-05,0.97968]
[1744238858858,82.09,83003.648,54.6,0.01448,2e-05,0.9885]
[1744238861435,82.1,83008.2497,54.6,0.01457,2e-05,0.99376]
[1744238862886,82.11,83027.4023,54.6,0.01491,2e-05,1.01364]
[1744238866252,82.13,83028.3114,54.6,0.01494,2e-05,1.01527]
[1744238866914,82.14,83026.6422,54.6,0.01492,2e-05,1.01429]
[1744238869935,82.14,83018.8052,54.6,0.01479,2e-05,1.00659]
[1744238871423,82.14,83018.8052,54.6,0.01479,2e-05,1.00667]
[1744238871949,82.14,83018.8052,54.6,0.01479,2e-05,1.00675]
[1744238872956,82.15,83006.5766,54.6,0.01459,2e-05,0.99489]
[1744238875977,82.17,83019.3991,54.6,0.01483,2e-05,1.00875]
[1744238876984,82.17,83031.6017,54.6,0.01504,2e-05,1.02142]
[1744238877991,82.18,83040.4036,54.6,0.0152,2e-05,1.03074]
[1744238880012,82.19,83053.3463,54.6,0.01544,2e-05,1.04474]
[1744238885042,82.22,83054.9935,54.6,0.0155,2e-05,1.04824]
[1744238887887,82.23,83059.2585,54.6,0.01558,2e-05,1.05338]
[1744238888063,82.24,83059.2585,54.6,0.01559,2e-05,1.05375]
[1744238891084,82.24,83067.8777,54.6,0.01574,2e-05,1.06262]
[1744238896119,82.23,83081.6763,54.6,0.01599,2e-05,1.07688]
[1744238901154,82.23,83080.4887,54.6,0.01596,2e-05,1.07532]
[1744238906189,82.22,83085.0166,54.6,0.01603,2e-05,1.07977]
[1744238911224,82.22,83082.9502,54.6,0.01591,2e-05,1.07177]
[1744238912231,82.22,83074.1149,54.6,0.01575,2e-05,1.06246]
[1744238914245,82.22,83066.3075,54.6,0.01561,2e-05,1.05427]
[1744238919288,82.21,83065.7464,54.6,0.0156,2e-05,1.05357]
[1744238924311,82.21,83063.7662,54.6,0.01557,2e-05,1.05142]
[1744238929316,82.21,83061.6327,54.6,0.01553,2e-05,1.04912]
[1744238934321,82.21,83061.041,54.6,0.01552,2e-05,1.04843]
[1744238939423,82.21,83060.9869,54.6,0.01551,2e-05,1.0483]
[1744238944458,82.21,83058.4786,54.6,0.01547,2e-05,1.04566]
[1744238948488,82.21,83046.1097,54.6,0.01525,2e-05,1.03296]
[1744238950492,82.21,83046.1097,54.6,0.01525,2e-05,1.03296]
[1744238951417,82.21,83042.3309,54.6,0.01519,2e-05,1.02914]
[1744238953288,82.21,83042.3309,54.6,0.01519,2e-05,1.02914]
[1744238953294,82.21,83042.3309,54.6,0.01519,2e-05,1.02914]
[1744238953524,82.22,83080.332,54.6,0.01586,2e-05,1.06886]
[1744238959425,82.25,83064.0189,54.6,0.01561,2e-05,1.05398]
[1744238961427,82.26,83073.4527,54.6,0.01579,2e-05,1.06455]
[1744238963451,82.27,83074.3651,54.6,0.01581,2e-05,1.06587]
[1744238964430,82.27,83071.864,54.6,0.01577,2e-05,1.06357]
[1744238969435,82.27,83072.2792,54.6,0.01578,2e-05,1.0638]
[1744238971651,82.27,83067.2536,54.6,0.01561,2e-05,1.05302]
[1744238976686,82.27,83066.5844,54.6,0.0156,2e-05,1.05222]
[1744238981448,82.27,83059.7823,54.6,0.01547,2e-05,1.04511]
[1744238986453,82.27,83055.0024,54.6,0.01539,2e-05,1.04017]
[1744238991458,82.27,83054.6912,54.6,0.01538,2e-05,1.03985]
[1744238996463,82.27,83058.4361,54.6,0.01545,2e-05,1.0437]
[1744239001861,82.27,83058.3452,54.6,0.01545,2e-05,1.04357]
[1744239007474,82.27,83056.7629,54.6,0.01542,2e-05,1.0419]
[1744239013480,82.27,83055.6541,54.6,0.0154,2e-05,1.04074]
[1744239018980,82.27,83057.3,54.6,0.01543,2e-05,1.04242]
[1744239024491,82.26,83051.9718,54.6,0.01533,2e-05,1.0369]
[1744239030058,82.27,83050.7014,54.6,0.01531,2e-05,1.03564]
[1744239035093,82.27,83049.8114,54.6,0.01522,2e-05,1.0294]
[1744239038505,82.27,83058.4304,54.6,0.01537,2e-05,1.03824]
[1744239044156,82.27,83056.7844,54.6,0.01534,2e-05,1.03657]
[1744239049191,82.27,83057.3175,54.6,0.01535,2e-05,1.03714]
[1744239052212,82.27,83049.5571,54.6,0.01522,2e-05,1.02924]
[1744239056240,82.27,83040.7016,54.6,0.01507,2e-05,1.02034]
[1744239061275,82.27,83038.9158,54.6,0.01504,2e-05,1.01871]
[1744239066312,82.28,83036.0308,54.6,0.01499,2e-05,1.01598]
[1744239068326,82.29,83028.6667,54.6,0.01488,2e-05,1.00913]
[1744239070340,82.29,83019.303,54.6,0.01472,2e-05,0.9999]
[1744239071635,82.29,83019.303,54.6,0.01472,2e-05,0.99999]
[1744239072354,82.29,83019.303,54.6,0.01473,2e-05,1.00008]
[1744239073540,82.3,83001.031,54.6,0.01443,2e-05,0.98266]
[1744239079403,82.33,83001.5102,54.6,0.01447,2e-05,0.98487]
[1744239080410,82.34,82991.4333,54.6,0.01431,2e-05,0.97532]
[1744239082424,82.35,82984.6841,54.6,0.01421,2e-05,0.96942]
[1744239085445,82.37,82975.6728,54.6,0.01408,2e-05,0.9617]
[1744239090480,82.4,82979.1666,54.6,0.01417,2e-05,0.96679]
[1744239095515,82.43,82981.7555,54.6,0.01416,2e-05,0.96585]
[1744239096124,82.43,82981.7555,54.6,0.01416,2e-05,0.96585]
[1744239096566,82.44,82976.7866,54.6,0.01409,2e-05,0.9615]
[1744239102564,82.45,82977.449,54.6,0.01411,2e-05,0.96277]
[1744239108578,82.46,82976.1336,54.6,0.01411,2e-05,0.96235]
[1744239114584,82.48,82977.3558,54.6,0.01414,2e-05,0.96417]
[1744239116538,82.48,82974.8739,54.6,0.0141,2e-05,0.96201]
[1744239116586,82.48,82974.1894,54.6,0.01409,2e-05,0.96148]
[1744239122594,82.52,82975.654,54.6,0.01415,2e-05,0.96494]
[1744239128600,82.55,82976.1759,54.6,0.01419,2e-05,0.9675]
[1744239128984,82.55,82976.1759,54.6,0.01419,2e-05,0.9675]
[1744239129755,82.55,82976.2812,54.6,0.01419,2e-05,0.9676]
[1744239132604,82.55,82969.3291,54.6,0.01408,2e-05,0.96087]
[1744239133291,82.55,82969.3291,54.6,0.01408,2e-05,0.96087]
[1744239133315,82.55,82969.3291,54.6,0.01408,2e-05,0.96087]
[1744239138610,82.75,82967.3479,54.6,0.01424,2e-05,0.97011]
[1744239143615,82.78,82967.4537,54.6,0.01427,2e-05,0.97192]
[1744239148620,83.02,82971.067,54.6,0.01457,2e-05,0.98938]
[1744239153625,83.05,82970.3089,54.6,0.01451,2e-05,0.98511]
[1744239159631,83.09,82970.4655,54.6,0.01455,2e-05,0.98732]
[1744239164636,83.17,82965.7718,54.6,0.01455,2e-05,0.98749]
[1744239169641,83.42,82970.6828,54.6,0.01487,2e-05,1.00633]
[1744239174646,83.45,82975.6611,54.6,0.01499,2e-05,1.01301]
[1744239179651,83.48,82977.2761,54.6,0.01505,2e-05,1.01636]
[1744239181653,83.49,82969.5153,54.6,0.01493,2e-05,1.00933]
[1744239187659,83.52,82972.8234,54.6,0.01502,2e-05,1.0147]
[1744239192664,83.55,82974.4592,54.6,0.01508,2e-05,1.01807]
[1744239197669,83.58,82976.4493,54.6,0.01514,2e-05,1.0218]
[1744239200672,83.6,82983.6076,54.6,0.01528,2e-05,1.03004]
[1744239206288,83.63,82982.008,54.6,0.01528,2e-05,1.03017]
[1744239211323,83.66,82981.5426,54.6,0.01523,2e-05,1.02605]
[1744239216688,83.7,82987.4038,54.6,0.01536,2e-05,1.03405]
[1744239222400,83.83,82988.2868,54.6,0.01552,2e-05,1.04295]
[1744239223695,83.85,82995.8403,54.6,0.01566,2e-05,1.05135]
[1744239228442,83.87,83004.0766,54.6,0.01583,2e-05,1.06121]
[1744239230456,83.88,83016.5864,54.6,0.01607,2e-05,1.07486]
[1744239231703,83.89,83033.9981,54.6,0.01639,2e-05,1.09375]
[1744239234980,83.9,83036.2553,54.6,0.01645,2e-05,1.09678]
[1744239235491,83.91,83036.2553,54.6,0.01645,2e-05,1.09711]
[1744239239519,83.9,83043.6272,54.6,0.01658,2e-05,1.10435]
[1744239240712,83.9,83051.7311,54.6,0.01672,2e-05,1.11267]
[1744239242825,83.89,83051.7311,55.6,0.01672,2e-05,1.1125]
[1744239242852,83.89,83051.7311,55.6,0.01672,2e-05,1.1125]
[1744239243715,83.89,83068.552,55.6,0.01703,2e-05,1.1302]
[1744239249721,83.87,83069.3408,55.6,0.01702,2e-05,1.12992]
[1744239255727,83.85,83063.1894,55.6,0.01689,2e-05,1.1222]
[1744239260732,83.84,83063.9557,55.6,0.01688,2e-05,1.12216]
[1744239265737,83.82,83068.3192,55.6,0.01695,2e-05,1.12598]
[1744239270738,83.81,83065.3785,55.6,0.01688,2e-05,1.12195]
[1744239273770,83.8,83064.5584,55.6,0.01678,2e-05,1.11503]
[1744239273780,83.8,83064.5584,55.6,0.01678,2e-05,1.11503]
[1744239273867,83.78,83064.5584,55.6,0.01675,2e-05,1.11352]
[1744239275747,83.78,83035.0733,55.6,0.01621,2e-05,1.08256]
[1744239279315,83.79,83029.8143,55.6,0.01613,2e-05,1.0778]
[1744239281923,83.81,83029.267,55.6,0.01614,2e-05,1.07796]
[1744239282016,83.81,83029.267,55.6,0.01614,2e-05,1.0782]
[1744239283959,83.81,83029.2537,55.6,0.01614,2e-05,1.0781]
[1744239284756,83.81,83024.5719,55.6,0.01606,2e-05,1.07339]
[1744239286005,83.81,83024.5719,55.6,0.01606,2e-05,1.07339]
[1744239286053,83.82,83024.5719,55.6,0.01606,2e-05,1.07364]
[1744239292764,83.81,83018.9847,55.6,0.01595,2e-05,1.06729]
[1744239297928,83.8,83025.7067,55.6,0.01606,2e-05,1.07385]
[1744239302963,83.79,83024.0576,55.6,0.01603,2e-05,1.07172]
[1744239307998,83.79,83024.3367,55.6,0.01603,2e-05,1.07159]
[1744239313033,83.78,83025.6857,55.6,0.01604,2e-05,1.07258]
[1744239318068,83.77,83021.3943,55.6,0.01596,2e-05,1.06773]
[1744239323103,83.77,83023.5149,55.6,0.01599,2e-05,1.06953]
[1744239328138,83.76,83022.5801,55.6,0.01597,2e-05,1.06817]
[1744239333805,83.75,83021.7069,55.6,0.01586,2e-05,1.0613]
[1744239339222,83.75,83019.7721,55.6,0.01582,2e-05,1.059]
[1744239344816,83.74,83019.5855,55.6,0.01581,2e-05,1.05845]
[1744239350298,83.74,83021.8461,55.6,0.01585,2e-05,1.06047]
[1744239355333,83.73,83021.455,55.6,0.01584,2e-05,1.05975]
[1744239359471,83.73,83022.253,55.6,0.01585,2e-05,1.06039]
[1744239359572,83.73,83022.253,55.6,0.01585,2e-05,1.06033]
[1744239365405,83.75,83019.7018,55.6,0.01583,2e-05,1.05936]
[1744239367419,83.76,83006.2311,55.6,0.0156,2e-05,1.04615]
[1744239368426,83.77,82999.3827,55.6,0.01549,2e-05,1.0395]
[1744239373461,83.8,82994.5907,55.6,0.01543,2e-05,1.0362]
[1744239373869,83.8,82994.5907,55.6,0.01543,2e-05,1.0362]
[1744239374468,83.8,82994.5907,55.6,0.01544,2e-05,1.03651]
[1744239375902,83.8,82994.5446,55.6,0.01544,2e-05,1.03644]
[1744239376484,83.8,82994.5446,55.6,0.01544,2e-05,1.03641]
[1744239376905,83.8,82994.5446,55.6,0.01544,2e-05,1.03641]
[1744239377363,83.8,82994.5446,55.6,0.01544,2e-05,1.03641]
[1744239379505,83.82,82982.6469,55.6,0.01525,2e-05,1.02539]
[1744239381551,83.82,82985.0602,55.6,0.0153,2e-05,1.02814]
[1744239387561,83.86,82989.7106,55.6,0.01541,2e-05,1.03502]
[1744239392864,83.98,82989.6163,55.6,0.01546,2e-05,1.03648]
[1744239398870,84.2,82986.631,55.6,0.01563,2e-05,1.04623]
[1744239404680,84.43,82986.78,55.6,0.01587,2e-05,1.06007]
[1744239406190,84.44,82986.7875,55.6,0.01587,2e-05,1.06034]
[1744239408708,84.49,82994.094,55.6,0.01605,2e-05,1.07068]
[1744239410722,84.56,83001.886,55.6,0.01627,2e-05,1.08323]
[1744239415757,84.61,83002.1224,55.6,0.01633,2e-05,1.08652]
[1744239418779,84.65,83008.407,55.6,0.01648,2e-05,1.0955]
[1744239419786,84.66,83018.4461,55.6,0.01667,2e-05,1.10623]
[1744239421801,84.66,83028.4267,55.6,0.01686,2e-05,1.11713]
[1744239426842,84.68,83041.9309,55.6,0.01712,2e-05,1.13232]
[1744239428909,84.68,83051.4052,55.6,0.01731,2e-05,1.14277]
[1744239429071,84.68,83051.4052,55.6,0.01731,2e-05,1.14277]
[1744239429863,84.68,83051.4052,55.6,0.01731,2e-05,1.1429]
[1744239434898,84.66,83047.2411,55.6,0.01721,2e-05,1.1373]
[1744239436909,84.66,83054.3234,55.6,0.01734,2e-05,1.1445]
[1744239441914,84.64,83062.2538,55.6,0.01747,2e-05,1.15197]
[1744239443916,84.63,83070.8102,55.6,0.01762,2e-05,1.1608]
[1744239444968,84.62,83060.0684,55.6,0.01741,2e-05,1.14862]
[1744239447927,84.61,83050.5772,55.6,0.01722,2e-05,1.13789]
[1744239448928,84.61,83034.587,55.6,0.01692,2e-05,1.12055]
[1744239451010,84.6,83026.8188,55.6,0.01668,2e-05,1.10608]
[1744239456048,84.59,83024.6265,55.6,0.01663,2e-05,1.10298]
[1744239461943,84.58,83022.8927,55.6,0.01658,2e-05,1.10041]
[1744239467127,84.56,83024.9834,55.6,0.01661,2e-05,1.10172]
[1744239472162,84.55,83024.3323,55.6,0.01658,2e-05,1.10028]
[1744239477197,84.54,83023.848,55.6,0.01656,2e-05,1.09904]
[1744239481225,84.53,83016.4555,55.6,0.01642,2e-05,1.09075]
[1744239482232,84.53,83005.1571,55.6,0.01621,2e-05,1.07888]
[1744239483239,84.53,82996.3115,55.6,0.01605,2e-05,1.06964]
[1744239488274,84.52,82998.6718,55.6,0.01608,2e-05,1.0716]
[1744239493309,84.51,83005.2262,55.6,0.01619,2e-05,1.07786]
[1744239498980,84.5,83008.1769,55.6,0.01623,2e-05,1.08037]
[1744239504386,84.49,83007.0756,55.6,0.0162,2e-05,1.07856]
[1744239509421,84.48,83011.6889,55.6,0.01628,2e-05,1.08278]
[1744239514456,84.47,83011.426,55.6,0.01618,2e-05,1.07634]
[1744239519491,84.46,83007.3877,55.6,0.0161,2e-05,1.07165]
[1744239525007,84.45,83007.5074,55.6,0.01609,2e-05,1.0713]
[1744239530568,84.44,83011.5777,55.6,0.01616,2e-05,1.07491]
[1744239535603,84.43,83010.915,55.6,0.01614,2e-05,1.07372]
[1744239537617,84.43,83018.1202,55.6,0.01626,2e-05,1.08098]
[1744239542666,84.42,83018.9366,55.6,0.01627,2e-05,1.08126]
[1744239544679,84.42,83025.617,55.6,0.01638,2e-05,1.08798]
[1744239546693,84.41,83033.4303,55.6,0.01652,2e-05,1.0959]
[1744239551728,84.4,83040.1069,55.6,0.01663,2e-05,1.10221]
[1744239557039,84.39,83031.9541,55.6,0.01647,2e-05,1.09293]
[1744239557951,84.39,83031.9541,55.6,0.01647,2e-05,1.09293]
[1744239558039,84.39,83031.9541,55.6,0.01647,2e-05,1.0928]
[1744239562806,84.4,83039.696,55.6,0.01662,2e-05,1.10161]
[1744239566098,84.41,83041.4065,55.6,0.01666,2e-05,1.10399]
[1744239566834,84.41,83041.4065,55.6,0.01666,2e-05,1.10418]
[1744239570177,84.4,83043.3519,55.6,0.01669,2e-05,1.10577]
[1744239570862,84.4,83043.3519,55.6,0.01669,2e-05,1.10561]
[1744239575897,84.41,83044.1148,55.6,0.01664,2e-05,1.10168]
[1744239580932,84.43,83043.2138,55.6,0.01664,2e-05,1.10169]
[1744239585967,84.45,83045.4019,55.6,0.01669,2e-05,1.10495]
[1744239591004,84.46,83044.5455,55.6,0.0167,2e-05,1.10499]
[1744239596039,84.48,83041.4082,55.6,0.01665,2e-05,1.10263]
[1744239601074,84.49,83038.1735,55.6,0.01661,2e-05,1.10019]
[1744239604928,84.5,83041.915,55.6,0.01669,2e-05,1.10471]
[1744239605029,84.51,83041.915,55.6,0.01669,2e-05,1.10488]
[1744239606089,84.5,83059.0034,55.6,0.01701,2e-05,1.12289]
[1744239611094,84.49,83061.4441,55.6,0.01704,2e-05,1.12457]
[1744239616099,84.47,83063.2156,55.6,0.01705,2e-05,1.12552]
[1744239621104,84.46,83065.0399,55.6,0.01707,2e-05,1.12653]
[1744239623320,84.45,83065.6137,55.6,0.01708,2e-05,1.12676]
[1744239624107,84.45,83064.7767,55.6,0.01706,2e-05,1.12567]
[1744239625243,84.45,83049.8951,55.6,0.01679,2e-05,1.11016]
[1744239626250,84.46,83035.4999,55.6,0.01652,2e-05,1.09514]
[1744239632098,84.47,83043.3787,55.6,0.0166,2e-05,1.09854]
[1744239634123,84.48,83084.796,55.6,0.01739,2e-05,1.14339]
[1744239635127,84.48,83091.0587,55.6,0.01751,2e-05,1.15033]
[1744239637149,84.48,83101.5644,55.6,0.01771,2e-05,1.16204]
[1744239643135,84.49,83097.2979,55.6,0.01764,2e-05,1.15798]
[1744239646138,84.5,83085.3566,55.6,0.01742,2e-05,1.14525]
[1744239648142,84.5,83092.1904,55.6,0.01755,2e-05,1.15294]
[1744239650146,84.51,83100.1015,55.6,0.01771,2e-05,1.16182]
[1744239652148,84.51,83109.9986,55.6,0.01791,2e-05,1.17291]
[1744239653149,84.51,83119.265,55.6,0.01809,2e-05,1.18328]
[1744239658154,84.51,83117.7862,55.6,0.01806,2e-05,1.18191]
[1744239663159,84.52,83123.5998,55.6,0.01818,2e-05,1.18867]
[1744239664275,84.52,83125.028,55.6,0.01821,2e-05,1.19031]
[1744239665161,84.51,83137.1581,55.6,0.01845,2e-05,1.20364]
[1744239667163,84.5,83128.7829,55.6,0.01827,2e-05,1.19356]
[1744239670166,84.49,83114.1955,55.6,0.01797,2e-05,1.17637]
[1744239670395,84.49,83114.1955,55.6,0.01797,2e-05,1.17637]
[1744239671167,84.49,83111.9439,55.6,0.01792,2e-05,1.17394]
[1744239675171,84.5,83097.6023,55.6,0.01765,2e-05,1.15843]
[1744239677173,84.5,83079.7229,55.6,0.01731,2e-05,1.13916]
[1744239681177,84.51,83071.1305,55.6,0.01716,2e-05,1.13041]
[1744239682178,84.51,83053.0822,55.6,0.01682,2e-05,1.11126]
[1744239683179,84.51,83043.0563,55.6,0.01664,2e-05,1.10083]
[1744239684501,84.52,83048.7981,55.6,0.01675,2e-05,1.10709]
[1744239690186,84.54,83041.1989,55.6,0.01663,2e-05,1.1002]
[1744239694828,84.55,83041.0,55.6,0.01656,2e-05,1.09508]
[1744239697193,84.56,83032.8695,55.6,0.01642,2e-05,1.08719]
[1744239702198,84.58,83028.6365,55.6,0.01636,2e-05,1.08386]
[1744239705201,84.59,83040.8927,55.6,0.0166,2e-05,1.09733]
[1744239706204,84.59,83049.7929,55.6,0.01676,2e-05,1.10691]
[1744239707205,84.6,83056.5543,55.6,0.01689,2e-05,1.11427]
[1744239709207,84.6,83069.8744,55.6,0.01715,2e-05,1.12884]
[1744239714212,84.61,83073.1366,55.6,0.01722,2e-05,1.13303]
[1744239719904,84.63,83070.5557,55.6,0.01719,2e-05,1.13109]
[1744239724939,84.64,83069.2944,55.6,0.01718,2e-05,1.13044]
[1744239727960,84.64,83059.8509,55.6,0.01701,2e-05,1.12077]
[1744239728846,84.64,83059.8509,55.6,0.01701,2e-05,1.12077]
[1744239733850,84.66,83054.6294,55.6,0.01692,2e-05,1.11601]
[1744239738032,84.67,83041.5428,55.6,0.0167,2e-05,1.10302]
[1744239739104,84.67,83041.5428,55.6,0.0167,2e-05,1.10302]
[1744239740046,84.68,83030.1911,55.6,0.0165,2e-05,1.09149]
[1744239743067,84.69,83022.2827,55.6,0.01636,2e-05,1.08387]
[1744239748102,84.71,83028.981,55.6,0.0165,2e-05,1.09192]
[1744239751123,84.72,83026.2846,55.6,0.01638,2e-05,1.08404]
[1744239754365,84.73,83020.6237,55.6,0.01629,2e-05,1.07883]
[1744239760186,84.75,83021.3382,55.6,0.01633,2e-05,1.08091]
[1744239765221,84.77,83019.3703,55.6,0.01631,2e-05,1.07997]
[1744239765310,84.77,83019.3703,55.6,0.01631,2e-05,1.07997]
[1744239770256,84.79,83012.7132,55.6,0.01621,2e-05,1.07422]
[1744239773276,84.8,83000.6489,55.6,0.01601,2e-05,1.06252]
[1744239778281,84.83,83002.7341,55.6,0.01607,2e-05,1.06588]
[1744239779882,84.83,83003.1124,55.6,0.01608,2e-05,1.06651]
[1744239784287,84.85,82995.6693,55.6,0.01597,2e-05,1.0601]
[1744239786289,84.86,82984.5075,55.6,0.01578,2e-05,1.04925]
[1744239789890,84.87,82980.3972,55.6,0.01572,2e-05,1.04591]
[1744239795298,84.9,82984.3922,55.6,0.01582,2e-05,1.05157]
[1744239797300,84.91,82995.0199,55.6,0.01602,2e-05,1.06292]
[1744239799302,84.92,83002.245,55.6,0.01616,2e-05,1.07081]
[1744239804307,84.94,82999.678,55.6,0.01613,2e-05,1.06933]
[1744239805400,84.94,82999.8823,55.6,0.01614,2e-05,1.06977]
[1744239811314,84.97,82999.6924,55.6,0.01608,2e-05,1.06535]
[1744239813193,84.97,82999.8022,55.6,0.01608,2e-05,1.06571]
[1744239813232,84.97,82999.8022,55.6,0.01609,2e-05,1.06595]
[1744239818321,84.97,82998.4413,55.6,0.01606,2e-05,1.06409]
[1744239823326,84.96,83003.3012,55.6,0.01613,2e-05,1.0686]
[1744239827330,84.95,82995.816,55.6,0.01599,2e-05,1.06055]
[1744239830333,84.95,82981.5632,55.6,0.01574,2e-05,1.04582]
[1744239832335,84.95,82974.0461,55.6,0.01561,2e-05,1.03813]
[1744239837340,84.94,82976.9257,55.6,0.01565,2e-05,1.04076]
[1744239839342,84.94,82988.5395,55.6,0.01585,2e-05,1.05239]
[1744239841345,84.94,82997.1171,55.6,0.016,2e-05,1.06099]
[1744239846350,84.93,82998.119,55.6,0.01601,2e-05,1.06159]
[1744239851355,84.92,83003.0239,55.6,0.01609,2e-05,1.06615]
[1744239856360,84.91,83006.6387,55.6,0.01615,2e-05,1.06937]
[1744239861365,84.9,83007.0583,55.6,0.01615,2e-05,1.06928]
[1744239866370,84.89,83007.8921,55.6,0.01615,2e-05,1.06963]
[1744239871375,84.89,83011.8371,55.6,0.01613,2e-05,1.06754]
[1744239876380,84.88,83011.342,55.6,0.01611,2e-05,1.06654]
[1744239881385,84.87,83012.7482,55.6,0.01613,2e-05,1.0675]
[1744239887093,84.86,83012.0753,55.6,0.01611,2e-05,1.06623]
[1744239889107,84.86,83000.1978,55.6,0.01589,2e-05,1.05392]
[1744239894142,84.85,82994.8489,55.6,0.01579,2e-05,1.04814]
[1744239899177,84.84,82994.974,55.6,0.01579,2e-05,1.04794]
[1744239904212,84.84,82998.8929,55.6,0.01585,2e-05,1.05158]
[1744239909247,84.83,82999.5547,55.6,0.01586,2e-05,1.0519]
[1744239914283,84.83,83003.9407,55.6,0.01593,2e-05,1.056]
[1744239916297,84.82,83014.302,55.6,0.01611,2e-05,1.06644]
[1744239921332,84.82,83014.5117,55.6,0.01611,2e-05,1.06618]
[1744239925432,84.81,83011.7408,55.6,0.01605,2e-05,1.06305]
[1744239926367,84.81,83012.5861,55.6,0.01607,2e-05,1.06408]
[1744239931440,84.83,83017.6698,55.6,0.0161,2e-05,1.06486]
[1744239937445,84.86,83017.6557,55.6,0.01613,2e-05,1.06629]
[1744239939450,84.87,83010.9429,55.6,0.01601,2e-05,1.05988]
[1744239944455,84.89,83007.9542,55.6,0.01598,2e-05,1.05809]
[1744239949460,84.91,83012.9599,55.6,0.01609,2e-05,1.06448]
[1744239954465,84.93,83014.8498,55.6,0.01615,2e-05,1.06761]
[1744239959470,84.95,83014.9753,55.6,0.01617,2e-05,1.06891]
[1744239964475,84.97,83016.8014,55.6,0.01623,2e-05,1.07196]
[1744239969490,84.99,83026.0661,55.6,0.01641,2e-05,1.08268]
[1744239975486,85.01,83028.0854,55.6,0.01647,2e-05,1.08602]
[1744239980492,85.03,83029.4691,55.6,0.01652,2e-05,1.08848]
[1744239985497,85.04,83052.0504,55.6,0.01695,2e-05,1.11323]
[1744239987499,85.05,83061.366,55.6,0.01713,2e-05,1.12345]
[1744239992504,85.06,83069.7118,55.6,0.01721,2e-05,1.12725]
[1744239997405,85.07,83068.0497,55.6,0.01719,2e-05,1.12602]
[1744240002514,85.08,83067.3356,55.6,0.01719,2e-05,1.12611]
[1744240007519,85.1,83066.6857,55.6,0.01719,2e-05,1.12611]
[1744240009521,85.1,83057.4854,55.6,0.01703,2e-05,1.11657]
[1744240009535,85.1,83057.4854,55.6,0.01703,2e-05,1.11657]
[1744240015527,85.12,83053.0234,55.6,0.01696,2e-05,1.11279]
[1744240020532,85.13,83052.6483,55.6,0.01697,2e-05,1.11319]
[1744240023535,85.14,83062.478,55.6,0.01716,2e-05,1.12412]
[1744240028540,85.15,83064.8055,55.6,0.01722,2e-05,1.12728]
[1744240033545,85.16,83060.8546,55.6,0.01715,2e-05,1.12371]
[1744240036548,85.17,83051.687,55.6,0.01699,2e-05,1.11439]
[1744240040552,85.18,83045.1023,55.6,0.01688,2e-05,1.10806]
[1744240045557,85.19,83040.7542,55.6,0.01681,2e-05,1.10431]
[1744240050562,85.21,83040.9215,55.6,0.01683,2e-05,1.10534]
[1744240055567,85.22,83040.4862,55.6,0.01675,2e-05,1.1]
[1744240060302,85.24,83032.908,55.6,0.01663,2e-05,1.09298]
[1744240065337,85.25,83038.0006,55.6,0.01674,2e-05,1.09922]
[1744240070372,85.27,83037.7039,55.6,0.01675,2e-05,1.09979]
[1744240075407,85.28,83041.4043,55.6,0.01683,2e-05,1.10454]
[1744240080442,85.3,83040.335,55.6,0.01683,2e-05,1.10426]
[1744240085477,85.31,83037.7377,55.6,0.0168,2e-05,1.10239]
[1744240090602,85.33,83035.4711,55.6,0.01677,2e-05,1.10088]
[1744240092406,85.33,83035.4711,55.6,0.01677,2e-05,1.10106]
[1744240097561,85.35,83039.0552,55.6,0.01686,2e-05,1.10584]
[1744240101589,85.36,83047.7392,55.6,0.01703,2e-05,1.11565]
[1744240106620,85.37,83051.1056,55.6,0.01711,2e-05,1.11994]
[1744240111625,85.38,83044.8258,55.6,0.01692,2e-05,1.1082]
[1744240116630,85.39,83038.8502,55.6,0.01682,2e-05,1.10274]
[1744240121635,85.41,83037.7435,55.6,0.01682,2e-05,1.10243]
[1744240126640,85.42,83035.9315,55.6,0.0168,2e-05,1.10137]
[1744240130492,85.43,83035.4519,55.6,0.0168,2e-05,1.10138]
[1744240131645,85.44,83045.3016,55.6,0.01699,2e-05,1.1121]
[1744240132646,85.44,83056.911,55.6,0.01721,2e-05,1.12458]
[1744240134382,85.44,83062.8412,55.6,0.01732,2e-05,1.13105]
[1744240137652,85.45,83071.2405,55.6,0.01749,2e-05,1.14055]
[1744240139654,85.45,83083.5999,55.6,0.01773,2e-05,1.15413]
[1744240141100,85.45,83084.77,55.6,0.01776,2e-05,1.15549]
[1744240143658,85.46,83108.4363,55.6,0.01822,2e-05,1.1817]
[1744240145295,85.46,83111.2664,55.6,0.01828,2e-05,1.18487]
[1744240150665,85.46,83106.074,55.6,0.01818,2e-05,1.17933]
[1744240151666,85.46,83099.5283,55.6,0.01805,2e-05,1.17215]
[1744240157672,85.47,83083.0535,55.6,0.01774,2e-05,1.15449]
[1744240159674,85.47,83075.4007,55.6,0.01759,2e-05,1.14637]
[1744240164684,85.48,83078.8725,55.6,0.01767,2e-05,1.15061]
[1744240168688,85.49,83086.5484,55.6,0.01782,2e-05,1.15931]
[1744240173693,85.49,83091.3949,55.6,0.01784,2e-05,1.15898]
[1744240178700,85.5,83097.3855,55.6,0.01796,2e-05,1.16589]
[1744240183705,85.5,83101.2338,55.6,0.01804,2e-05,1.17042]
[1744240188710,85.51,83100.0562,55.6,0.01802,2e-05,1.16941]
[1744240190712,85.51,83093.5773,55.6,0.0179,2e-05,1.16242]
[1744240195717,85.51,83096.3667,55.6,0.01796,2e-05,1.16581]
[1744240200722,85.52,83095.8934,55.6,0.01795,2e-05,1.16561]
[1744240205727,85.52,83094.1409,55.6,0.01793,2e-05,1.16401]
[1744240210732,85.53,83094.8357,55.6,0.01795,2e-05,1.1651]
[1744240212734,85.53,83101.4536,55.6,0.01808,2e-05,1.17249]
[1744240217739,85.54,83104.3222,55.6,0.01814,2e-05,1.17589]
[1744240222744,85.54,83104.0759,55.6,0.01814,2e-05,1.17585]
[1744240228482,85.54,83104.9634,55.6,0.01816,2e-05,1.1771]
[1744240233518,85.55,83113.1511,55.6,0.01824,2e-05,1.1803]
[1744240238553,85.55,83112.0167,55.6,0.01822,2e-05,1.17925]
[1744240243588,85.55,83111.1788,55.6,0.0182,2e-05,1.17853]
[1744240248623,85.56,83112.0783,55.6,0.01823,2e-05,1.17972]
[1744240253658,85.56,83111.4528,55.6,0.01822,2e-05,1.17923]
[1744240258693,85.56,83107.6139,55.6,0.01815,2e-05,1.17521]
[1744240263728,85.57,83105.5504,55.6,0.01811,2e-05,1.17317]
[1744240266800,85.57,83082.2499,55.6,0.01766,2e-05,1.1479]
[1744240270782,85.58,83088.6542,55.6,0.01779,2e-05,1.1552]
[1744240274808,85.58,83095.3678,55.6,0.01792,2e-05,1.16282]
[1744240279813,85.59,83096.9868,55.6,0.01796,2e-05,1.16492]
[1744240284820,85.59,83087.6144,55.6,0.01779,2e-05,1.15501]
[1744240288824,85.6,83080.4608,55.6,0.01765,2e-05,1.14757]
[1744240290826,85.6,83087.9633,55.6,0.0178,2e-05,1.15589]
[1744240295831,85.61,83094.8916,55.6,0.01785,2e-05,1.15784]
[1744240300836,85.61,83094.7697,55.6,0.01786,2e-05,1.15808]
[1744240305841,85.62,83094.6184,55.6,0.01786,2e-05,1.15828]
[1744240310846,85.63,83094.7459,55.6,0.01787,2e-05,1.15878]
[1744240315137,85.63,83093.3196,55.6,0.01785,2e-05,1.15752]
[1744240318854,85.64,83080.3522,55.6,0.0176,2e-05,1.14379]
[1744240320856,85.64,83073.0554,55.6,0.01747,2e-05,1.13613]
[1744240325861,85.65,83073.261,55.6,0.01748,2e-05,1.1369]
[1744240330866,85.66,83070.1927,55.6,0.01743,2e-05,1.13416]
[1744240335871,85.72,83069.7797,55.6,0.01749,2e-05,1.13722]
[1744240338177,85.75,83067.5852,55.6,0.01749,2e-05,1.137]
[1744240341877,85.79,83059.2315,55.6,0.01737,2e-05,1.13036]
[1744240346882,85.8,83059.6635,55.6,0.01739,2e-05,1.13141]
[1744240350499,85.81,83062.1184,55.6,0.01744,2e-05,1.13437]
[1744240351887,85.81,83059.4412,55.6,0.01731,2e-05,1.12582]
[1744240356892,85.82,83061.0568,55.6,0.01735,2e-05,1.12816]
[1744240360545,85.83,83059.5965,55.6,0.01733,2e-05,1.12696]
[1744240362898,85.83,83047.4095,55.6,0.0171,2e-05,1.11441]
[1744240367903,85.85,83046.6177,55.6,0.0171,2e-05,1.11428]
[1744240372908,85.86,83046.1116,55.6,0.0171,2e-05,1.11446]
[1744240377913,85.87,83044.3329,55.6,0.01708,2e-05,1.11328]
[1744240382918,85.9,83042.3971,55.6,0.01708,2e-05,1.11325]
[1744240383025,85.9,83042.3971,55.6,0.01708,2e-05,1.11325]
[1744240383919,85.9,83042.0773,55.6,0.01707,2e-05,1.11271]
[1744240385244,85.87,83038.5446,55.6,0.01697,2e-05,1.1071]
[1744240385285,85.87,83038.5446,55.6,0.01697,2e-05,1.1071]
[1744240385587,85.87,83038.5446,55.6,0.01697,2e-05,1.1071]
[1744240385921,85.87,83036.4474,55.6,0.01694,2e-05,1.10505]
[1744240386922,85.87,83024.0653,55.6,0.01671,2e-05,1.09226]
[1744240388569,85.88,83018.3772,55.6,0.01661,2e-05,1.08653]
[1744240393930,85.9,83015.8531,55.6,0.01658,2e-05,1.08504]
[1744240398121,85.91,83015.8475,55.6,0.0166,2e-05,1.08578]
[1744240403712,85.93,83018.4866,55.6,0.01667,2e-05,1.08961]
[1744240405143,85.93,83018.468,55.6,0.01667,2e-05,1.08977]
[1744240409754,85.95,83003.9106,55.6,0.01642,2e-05,1.07566]
[1744240412775,85.96,83002.9842,55.6,0.01633,2e-05,1.0696]
[1744240417811,85.98,83007.6032,55.6,0.01643,2e-05,1.07537]
[1744240422846,85.99,83010.1874,55.6,0.0165,2e-05,1.07901]
[1744240426198,86.0,83011.8894,55.6,0.01654,2e-05,1.08135]
[1744240430918,86.02,83004.1557,55.6,0.01642,2e-05,1.07438]
[1744240431922,86.02,83004.1557,55.6,0.01642,2e-05,1.07438]
[1744240433939,86.03,82997.7501,55.6,0.01631,2e-05,1.06844]
[1744240436960,86.04,82989.7003,55.6,0.01618,2e-05,1.06089]
[1744240440988,86.06,83001.3244,55.6,0.0164,2e-05,1.07361]
[1744240442989,86.07,83008.1156,55.6,0.01653,2e-05,1.081]
[1744240446993,86.08,83014.7007,55.6,0.01667,2e-05,1.08856]
[1744240448995,86.08,83022.1206,55.6,0.01681,2e-05,1.09662]
[1744240454000,86.1,83033.8287,55.6,0.01704,2e-05,1.10968]
[1744240455001,86.12,83040.1298,55.6,0.01718,2e-05,1.11765]
[1744240455673,86.12,83040.1298,55.6,0.01718,2e-05,1.11765]
[1744240459006,86.15,83029.7899,55.6,0.01702,2e-05,1.10853]
[1744240464011,86.16,83026.7963,55.6,0.01698,2e-05,1.10613]
[1744240468523,86.17,83021.6648,55.6,0.01689,2e-05,1.10137]
[1744240473645,86.19,83023.2123,55.6,0.01685,2e-05,1.09795]
[1744240475022,86.19,83036.6355,55.6,0.01711,2e-05,1.11232]
[1744240479117,86.2,83040.4697,55.6,0.01719,2e-05,1.11689]
[1744240485032,86.25,83038.6559,55.6,0.01721,2e-05,1.11807]
[1744240486033,86.26,83030.596,55.6,0.01706,2e-05,1.1097]
[1744240487034,86.26,83023.9964,55.6,0.01694,2e-05,1.10293]
[1744240489036,86.26,83015.0796,55.6,0.01678,2e-05,1.09395]
[1744240489220,86.26,83015.0796,55.6,0.01678,2e-05,1.09395]
[1744240492039,86.27,83006.5197,55.6,0.01663,2e-05,1.0856]
[1744240497044,86.29,83005.107,55.6,0.01662,2e-05,1.08504]
[1744240502049,86.3,83004.9987,55.6,0.01664,2e-05,1.08583]
[1744240502546,86.3,83004.9987,55.6,0.01664,2e-05,1.08583]
[1744240508055,86.32,83004.9225,55.6,0.01666,2e-05,1.08681]
[1744240512721,86.34,83003.9604,55.6,0.01665,2e-05,1.08652]
[1744240514061,86.34,82986.9933,55.6,0.01635,2e-05,1.06947]
[1744240515062,86.35,82973.6186,55.6,0.01611,2e-05,1.0561]
[1744240520067,86.37,82975.9741,55.6,0.01618,2e-05,1.05959]
[1744240520186,86.37,82975.9741,55.6,0.01618,2e-05,1.05959]
[1744240521068,86.37,82965.2532,55.6,0.01599,2e-05,1.049]
[1744240522069,86.37,82952.5024,55.6,0.01577,2e-05,1.03649]
[1744240523070,86.38,82946.3424,55.6,0.01567,2e-05,1.03063]
[1744240524507,86.38,82942.0811,55.6,0.0156,2e-05,1.02668]
[1744240529963,86.41,82944.124,55.6,0.01566,2e-05,1.03005]
[1744240532079,86.42,82968.8288,55.6,0.01602,2e-05,1.04983]
[1744240534443,86.43,82972.7786,55.6,0.0161,2e-05,1.05427]
[1744240534452,86.43,82972.7786,55.6,0.0161,2e-05,1.05427]
[1744240540089,86.45,82970.0488,55.6,0.01608,2e-05,1.05289]
[1744240541090,86.46,82961.8869,55.6,0.01594,2e-05,1.04493]
[1744240542091,86.46,82953.5871,55.6,0.01579,2e-05,1.03688]
[1744240544521,86.47,82952.6408,55.6,0.01579,2e-05,1.03645]
[1744240550099,86.5,82960.7667,55.6,0.01596,2e-05,1.04608]
[1744240555104,86.52,82960.4271,55.6,0.01597,2e-05,1.04694]
[1744240560826,86.54,82955.6992,55.6,0.01591,2e-05,1.04364]
[1744240562082,86.54,82955.6992,55.6,0.01591,2e-05,1.04364]
[1744240566115,86.57,82941.8503,55.6,0.01569,2e-05,1.03111]
[1744240567116,86.57,82948.4005,55.6,0.01581,2e-05,1.03786]
[1744240569889,86.59,82939.8688,55.6,0.01568,2e-05,1.03017]
[1744240571005,86.59,82939.8688,55.6,0.01568,2e-05,1.03017]
[1744240576125,86.61,82942.4902,55.6,0.01575,2e-05,1.03432]
[1744240582131,86.64,82932.5866,55.6,0.01561,2e-05,1.02608]
[1744240585402,86.66,82933.491,55.6,0.01564,2e-05,1.02777]
[1744240591037,86.68,82928.8489,55.6,0.0155,2e-05,1.01922]
[1744240593051,86.69,82919.3499,55.6,0.01535,2e-05,1.01052]
[1744240594058,86.7,82911.0522,55.6,0.01522,2e-05,1.00277]
[1744240595065,86.71,82904.5324,55.6,0.01511,2e-05,0.99679]
[1744240598712,86.72,82899.3664,55.6,0.01504,2e-05,0.99277]
[1744240600102,86.74,82887.3795,55.6,0.01486,2e-05,0.98195]
[1744240601427,86.74,82885.6497,55.6,0.01483,2e-05,0.98063]
[1744240605135,86.77,82879.4373,55.6,0.01475,2e-05,0.97602]
[1744240605507,86.77,82879.4373,55.6,0.01475,2e-05,0.97602]
[1744240611174,86.8,82877.8474,55.6,0.01476,2e-05,0.97645]
[1744240615716,86.83,82874.4529,55.6,0.01473,2e-05,0.97453]
[1744240615775,86.83,82874.4529,55.6,0.01473,2e-05,0.97453]
[1744240616179,86.83,82874.4131,55.6,0.01473,2e-05,0.97482]
[1744240620183,86.86,82865.7062,55.6,0.01462,2e-05,0.96835]
[1744240625188,86.87,82866.16,55.6,0.01464,2e-05,0.96923]
[1744240630193,86.88,82866.253,55.6,0.01465,2e-05,0.96975]
[1744240632724,86.88,82865.3468,55.6,0.01463,2e-05,0.96907]
[1744240632785,86.88,82865.3468,55.6,0.01463,2e-05,0.96907]
[1744240633197,86.88,82865.3468,55.6,0.01463,2e-05,0.96907]
[1744240633196,86.89,82864.6044,55.6,0.01462,2e-05,0.96854]
[1744240634197,86.89,82873.5705,55.6,0.01478,2e-05,0.97734]
[1744240636199,86.91,82866.6438,55.6,0.01467,2e-05,0.97143]
[1744240637519,86.91,82865.0154,55.6,0.01465,2e-05,0.97022]
[1744240643206,86.95,82864.7433,55.6,0.01468,2e-05,0.97189]
[1744240644641,86.95,82869.8255,55.6,0.01477,2e-05,0.97702]
[1744240647214,86.97,82898.4673,55.6,0.01527,2e-05,1.00538]
[1744240648215,86.98,82906.5106,55.6,0.01541,2e-05,1.01347]
[1744240649126,86.98,82906.5106,55.6,0.01541,2e-05,1.01347]
[1744240649216,86.98,82912.9179,55.6,0.01552,2e-05,1.02]
[1744240650847,86.99,82913.7406,55.6,0.01554,2e-05,1.02108]
[1744240653220,87.0,82926.6892,55.6,0.0157,2e-05,1.029]
[1744240656012,87.01,82926.7451,55.6,0.01571,2e-05,1.02956]
[1744240657224,87.02,82934.5392,55.6,0.01585,2e-05,1.03776]
[1744240658701,87.02,82933.4359,55.6,0.01584,2e-05,1.03691]
[1744240660228,87.03,82944.209,55.6,0.01603,2e-05,1.04811]
[1744240662468,87.04,82947.0109,55.6,0.01609,2e-05,1.05136]
[1744240662581,87.04,82947.0109,60.5,0.01609,2e-05,1.05136]
[1744240663231,87.04,82949.1622,60.5,0.01613,2e-05,1.05352]
[1744240668236,87.04,82950.2163,60.5,0.01615,2e-05,1.05458]
[1744240673241,87.04,82947.0249,60.5,0.01609,2e-05,1.05138]
[1744240678246,87.04,82942.5585,60.5,0.01601,2e-05,1.04691]
[1744240683251,87.04,82946.9837,60.5,0.01609,2e-05,1.05134]
[1744240688256,87.04,82948.7827,60.5,0.01612,2e-05,1.05314]
[1744240693261,87.04,82948.3853,60.5,0.01611,2e-05,1.05274]
[1744240698266,87.04,82947.5375,60.5,0.0161,2e-05,1.05189]
[1744240703271,87.04,82943.0989,60.5,0.01602,2e-05,1.04745]
[1744240708276,87.04,82943.7465,60.5,0.01603,2e-05,1.04809]
[1744240712837,87.04,82950.9614,60.5,0.01608,2e-05,1.04963]
[1744240717029,87.04,82948.7726,60.5,0.01604,2e-05,1.04744]
[1744240722290,87.04,82946.6031,60.5,0.016,2e-05,1.04527]
[1744240727295,87.04,82948.1987,60.5,0.01603,2e-05,1.04687]
[1744240732300,87.04,82948.1828,60.5,0.01603,2e-05,1.04685]
[1744240738307,87.04,82943.7219,60.5,0.01595,2e-05,1.0424]
[1744240739308,87.04,82934.0513,60.5,0.01578,2e-05,1.0328]
[1744240742311,87.04,82926.9454,60.5,0.01566,2e-05,1.02578]
[1744240747316,87.04,82933.13,60.5,0.01576,2e-05,1.03189]
[1744240751806,87.04,82930.6149,60.5,0.01572,2e-05,1.0294]
[1744240751898,87.04,82930.6149,60.5,0.01572,2e-05,1.0294]
[1744240752169,87.04,82930.6149,60.5,0.01572,2e-05,1.0294]
[1744240753322,87.04,82905.9392,60.5,0.0153,2e-05,1.00527]
[1744240759218,87.04,82900.5752,60.5,0.01521,2e-05,1.00008]
[1744240764253,87.04,82897.1804,60.5,0.01515,2e-05,0.99681]
[1744240769288,87.04,82898.6782,60.5,0.01517,2e-05,0.99825]
[1744240771302,87.04,82895.9391,60.5,0.01505,2e-05,0.99012]
[1744240776337,87.04,82897.6397,60.5,0.01508,2e-05,0.99175]
[1744240781350,87.04,82898.5157,60.5,0.01509,2e-05,0.9926]
[1744240786356,87.04,82899.3578,60.5,0.0151,2e-05,0.9934]
[1744240791361,87.04,82898.7931,60.5,0.0151,2e-05,0.99286]
[1744240796366,87.04,82903.4817,60.5,0.01517,2e-05,0.99737]
[1744240801371,87.04,82904.0843,60.5,0.01518,2e-05,0.99795]
[1744240806376,87.04,82904.6924,60.5,0.01519,2e-05,0.99854]
[1744240808378,87.04,82911.1985,60.5,0.0153,2e-05,1.00483]
[1744240811384,87.04,82912.9064,60.5,0.01533,2e-05,1.00649]
[1744240811734,87.04,82912.9064,60.5,0.01533,2e-05,1.00649]
[1744240812383,87.04,82919.1722,60.5,0.01544,2e-05,1.01258]
[1744240817388,87.04,82924.5909,60.5,0.01553,2e-05,1.01788]
[1744240822393,87.04,82931.4371,60.5,0.01565,2e-05,1.0246]
[1744240827398,87.04,82931.6965,60.5,0.01566,2e-05,1.02485]
[1744240831402,87.04,82924.582,60.5,0.01545,2e-05,1.01229]
[1744240836407,87.04,82927.6562,60.5,0.0155,2e-05,1.01529]
[1744240841412,87.04,82923.8854,60.5,0.01544,2e-05,1.01161]
[1744240843414,87.04,82914.7658,60.5,0.01528,2e-05,1.00275]
[1744240848419,87.04,82917.2499,60.5,0.01533,2e-05,1.00515]
[1744240853424,87.04,82916.8766,60.5,0.01532,2e-05,1.00479]
[1744240858429,87.04,82915.733,60.5,0.0153,2e-05,1.00368]
[1744240859430,87.04,82904.9254,60.5,0.01512,2e-05,0.99325]
[1744240864435,87.04,82905.0886,60.5,0.01512,2e-05,0.99341]
[1744240869441,87.04,82909.7716,60.5,0.0152,2e-05,0.99792]
[1744240871443,87.04,82917.7562,60.5,0.01533,2e-05,1.00564]
[1744240874446,87.04,82927.4724,60.5,0.0155,2e-05,1.01511]
[1744240879451,87.04,82927.7757,60.5,0.01551,2e-05,1.01541]
[1744240883455,87.04,82920.8446,60.5,0.01539,2e-05,1.00865]
[1744240888460,87.04,82920.4751,60.5,0.01538,2e-05,1.00829]
[1744240893465,87.04,82920.8754,60.5,0.01531,2e-05,1.00312]
[1744240898470,87.04,82922.7242,60.5,0.01534,2e-05,1.00491]
[1744240903475,87.04,82923.0174,60.5,0.01534,2e-05,1.0052]
[1744240908480,87.04,82920.9034,60.5,0.01531,2e-05,1.00315]
[1744240910482,87.04,82911.9153,60.5,0.01515,2e-05,0.99446]
[1744240911483,87.04,82905.7055,60.5,0.01505,2e-05,0.9885]
[1744240912484,87.04,82896.7889,60.5,0.0149,2e-05,0.97998]
[1744240914439,87.04,82896.9203,60.5,0.0149,2e-05,0.98011]
[1744240916494,87.04,82885.5096,60.5,0.01472,2e-05,0.96929]
[1744240919490,87.04,82883.0985,60.5,0.01468,2e-05,0.96702]
[1744240925387,87.04,82885.4882,60.5,0.01471,2e-05,0.96927]
[1744240930422,87.04,82891.8353,60.5,0.01482,2e-05,0.97528]
[1744240934458,87.04,82879.5655,60.5,0.01462,2e-05,0.96369]
[1744240936471,87.04,82870.4894,60.5,0.01447,2e-05,0.9552]
[1744240937478,87.04,82858.6365,60.5,0.01428,2e-05,0.94419]
[1744240938485,87.04,82846.2582,60.5,0.01408,2e-05,0.9328]
[1744240943520,87.04,82848.1659,60.5,0.01411,2e-05,0.93455]
[1744240948539,87.04,82850.7171,60.5,0.01415,2e-05,0.93689]
[1744240953544,87.04,82851.5424,60.5,0.01409,2e-05,0.93234]
[1744240957548,87.04,82863.1695,60.5,0.01427,2e-05,0.94304]
[1744240959550,87.04,82869.4562,60.5,0.01437,2e-05,0.94887]
[1744240964555,87.04,82865.7097,60.5,0.01431,2e-05,0.94539]
[1744240969560,87.04,82852.461,60.5,0.0141,2e-05,0.93319]
[1744240974565,87.04,82853.0978,60.5,0.01411,2e-05,0.93377]
[1744240979570,87.04,82851.7022,60.5,0.01409,2e-05,0.93249]
[1744240984575,87.04,82851.5737,60.5,0.01409,2e-05,0.93237]
[1744240989580,87.04,82855.7125,60.5,0.01415,2e-05,0.93617]
[1744240994585,87.04,82850.2705,60.5,0.01407,2e-05,0.93118]
[1744240999590,87.04,82848.8136,60.5,0.01404,2e-05,0.92985]
[1744241001592,87.04,82841.9528,60.5,0.01394,2e-05,0.92359]
[1744241006597,87.04,82843.9837,60.5,0.01397,2e-05,0.92544]
[1744241011602,87.04,82841.2167,60.5,0.01385,2e-05,0.91766]
[1744241013604,87.04,82832.8113,60.5,0.01372,2e-05,0.91008]
[1744241015606,87.04,82825.8604,60.5,0.01361,2e-05,0.90384]
[1744241020611,87.04,82823.5093,60.5,0.01357,2e-05,0.90174]
[1744241025616,87.04,82830.8092,60.5,0.01369,2e-05,0.90828]
[1744241030621,87.04,82830.4647,60.5,0.01368,2e-05,0.90797]
[1744241035626,87.04,82824.7423,60.5,0.01359,2e-05,0.90284]
[1744241036259,87.04,82824.7423,60.5,0.01359,2e-05,0.90284]
[1744241038629,87.04,82817.0772,60.5,0.01348,2e-05,0.89601]
[1744241040546,87.04,82812.5926,60.5,0.01341,2e-05,0.89204]
[1744241045636,87.04,82815.5687,60.5,0.01345,2e-05,0.89467]
[1744241049640,87.04,82808.7823,60.5,0.01335,2e-05,0.88867]
[1744241054645,87.04,82805.7318,60.5,0.0133,2e-05,0.88598]
[1744241059650,87.04,82800.4414,60.5,0.01322,2e-05,0.88133]
[1744241064655,87.04,82794.4167,60.5,0.01313,1e-05,0.87606]
[1744241067658,87.04,82787.0941,60.5,0.01302,1e-05,0.86969]
[1744241071662,87.04,82783.7566,60.5,0.0129,1e-05,0.86174]
[1744241073912,87.04,82782.7154,60.5,0.01289,1e-05,0.86085]
[1744241075666,87.04,82772.2391,60.5,0.01273,1e-05,0.85186]
[1744241076667,87.04,82765.4731,60.5,0.01263,1e-05,0.84609]
[1744241077469,87.04,82765.4731,60.5,0.01263,1e-05,0.84609]
[1744241082673,87.04,82767.0421,60.5,0.01266,1e-05,0.84743]
[1744241088534,87.04,82764.5625,60.5,0.01262,1e-05,0.84532]
[1744241093569,87.04,82763.9409,60.5,0.01261,1e-05,0.84479]
[1744241094723,87.04,82764.2474,60.5,0.01262,1e-05,0.84505]
[1744241095583,87.04,82764.2474,60.5,0.01262,1e-05,0.84505]
[1744241100619,87.04,82760.2449,60.5,0.01256,1e-05,0.84166]
[1744241101209,87.04,82760.2449,60.5,0.01256,1e-05,0.84166]
[1744241101723,87.04,82760.2449,60.5,0.01256,1e-05,0.84166]
[1744241101625,87.04,82760.2449,60.5,0.01256,1e-05,0.84166]
[1744241102632,87.04,82760.2449,60.5,0.01256,1e-05,0.84166]
[1744241103639,87.04,82775.0224,60.5,0.01277,1e-05,0.85424]
[1744241108674,87.04,82777.1278,60.5,0.0128,1e-05,0.85604]
[1744241110688,87.04,82786.8257,60.5,0.01295,1e-05,0.86439]
[1744241112703,87.04,82780.4108,60.5,0.01285,1e-05,0.85886]
[1744241117715,87.04,82781.9872,60.5,0.01288,1e-05,0.86022]
[1744241122720,87.04,82779.1553,60.5,0.01283,1e-05,0.85778]
[1744241127725,87.04,82778.4671,60.5,0.01282,1e-05,0.85719]
[1744241132730,87.04,82779.7094,60.5,0.01277,1e-05,0.85323]
[1744241134809,87.04,82779.9381,60.5,0.01277,1e-05,0.85343]
[1744241134861,87.04,82779.9381,60.5,0.01277,1e-05,0.85343]
[1744241134963,87.04,82779.9381,60.5,0.01277,1e-05,0.85343]
[1744241135733,87.04,82778.0888,60.5,0.01275,1e-05,0.85185]
[1744241140739,87.04,82773.518,60.5,0.01268,1e-05,0.84795]
[1744241141739,87.04,82764.5955,60.5,0.01255,1e-05,0.84037]
[1744241142740,87.04,82749.6672,60.5,0.01234,1e-05,0.82782]
[1744241147745,87.04,82745.4012,60.5,0.01228,1e-05,0.82427]
[1744241152750,87.04,82744.5778,60.5,0.01226,1e-05,0.82358]
[1744241155818,87.04,82741.6299,60.5,0.01222,1e-05,0.82113]
[1744241157755,87.04,82730.4644,60.5,0.01207,1e-05,0.8119]
[1744241158756,87.04,82724.222,60.5,0.01198,1e-05,0.80678]
[1744241161055,87.04,82725.6838,60.5,0.012,1e-05,0.80797]
[1744241162760,87.04,82731.9224,60.5,0.01209,1e-05,0.8131]
[1744241165763,87.04,82739.2734,60.5,0.01219,1e-05,0.81917]
[1744241167766,87.04,82748.6835,60.5,0.01232,1e-05,0.827]
[1744241168767,87.04,82759.6162,60.5,0.01248,1e-05,0.83617]
[1744241169768,87.04,82765.8504,60.5,0.01257,1e-05,0.84144]
[1744241171770,87.04,82773.6658,60.5,0.01268,1e-05,0.84807]
[1744241177167,87.04,82769.0128,60.5,0.01261,1e-05,0.84412]
[1744241182202,87.04,82772.8929,60.5,0.01267,1e-05,0.84742]
[1744241187237,87.04,82771.5624,60.5,0.01265,1e-05,0.84628]
[1744241192272,87.04,82779.478,60.5,0.01269,1e-05,0.84802]
[1744241197307,87.04,82779.2681,60.5,0.01269,1e-05,0.84784]
[1744241202342,87.04,82776.3852,60.5,0.01265,1e-05,0.84539]
[1744241204356,87.04,82782.8289,60.5,0.01274,1e-05,0.85088]
[1744241206806,87.04,82789.7282,60.5,0.01284,1e-05,0.8568]
[1744241212412,87.04,82784.7247,60.5,0.01277,1e-05,0.8525]
[1744241217447,87.04,82785.7766,60.5,0.01279,1e-05,0.85341]
[1744241222482,87.04,82785.8012,60.5,0.01279,1e-05,0.85343]
[1744241227827,87.04,82786.5153,60.5,0.0128,1e-05,0.85404]
[1744241230538,87.04,82797.0853,60.5,0.01295,1e-05,0.86314]
[1744241235574,87.04,82799.0573,60.5,0.01298,1e-05,0.86484]
[1744241240609,87.04,82794.4529,60.5,0.01291,1e-05,0.86086]
[1744241242623,87.04,82805.0929,60.5,0.01307,1e-05,0.87008]
[1744241243630,87.04,82811.6345,60.5,0.01317,2e-05,0.87579]
[1744241248665,87.04,82809.4348,60.5,0.01314,2e-05,0.87387]
[1744241251851,87.04,82801.627,60.5,0.01295,1e-05,0.86199]
[1744241257728,87.04,82802.2944,60.5,0.01296,1e-05,0.86257]
[1744241262763,87.04,82802.6598,60.5,0.01296,1e-05,0.86289]
[1744241267798,87.04,82800.6816,60.5,0.01293,1e-05,0.86118]
[1744241272833,87.04,82801.7411,60.5,0.01295,1e-05,0.86209]
[1744241277868,87.04,82800.7166,60.5,0.01293,1e-05,0.86121]
[1744241282888,87.04,82802.8421,60.5,0.01296,1e-05,0.86304]
[1744241282950,87.04,82802.8421,60.5,0.01296,1e-05,0.86304]
[1744241283717,87.04,82802.8421,60.5,0.01296,1e-05,0.86304]
[1744241283816,87.04,82802.8421,60.5,0.01296,1e-05,0.86304]
[1744241288680,87.04,82804.2854,60.5,0.01299,1e-05,0.86429]
[1744241293167,87.04,82797.9983,60.5,0.01289,1e-05,0.85886]
[1744241298898,87.04,82795.3732,60.5,0.01285,1e-05,0.8566]
[1744241303911,87.04,82794.4061,60.5,0.01284,1e-05,0.85577]
[1744241308916,87.04,82792.9072,60.5,0.01282,1e-05,0.85448]
[1744241313921,87.04,82792.8467,60.5,0.01274,1e-05,0.8494]
[1744241318926,87.04,82793.4461,60.5,0.01275,1e-05,0.84991]
[1744241322930,87.04,82803.3438,60.5,0.0129,1e-05,0.85841]
[1744241324932,87.04,82812.1039,60.5,0.01303,1e-05,0.86598]
[1744241329937,87.04,82811.8924,60.5,0.01302,1e-05,0.8658]
[1744241331939,87.04,82799.8005,60.5,0.01285,1e-05,0.85536]
[1744241332940,87.04,82788.623,60.5,0.01268,1e-05,0.84579]
[1744241337945,87.04,82784.2676,60.5,0.01262,1e-05,0.84209]
[1744241343332,87.04,82790.2691,60.5,0.01271,1e-05,0.8472]
[1744241348367,87.04,82791.878,60.5,0.01273,1e-05,0.84857]
[1744241353961,87.04,82796.0013,60.5,0.01279,1e-05,0.8521]
[1744241359450,87.04,82797.6179,60.5,0.01281,1e-05,0.85348]
[1744241363478,87.04,82786.6236,60.5,0.01265,1e-05,0.84409]
[1744241368513,87.04,82782.5062,60.5,0.01259,1e-05,0.8406]
[1744241371517,87.04,82778.3331,60.5,0.01253,1e-05,0.83706]
[1744241372541,87.04,82758.8783,60.5,0.01218,1e-05,0.81585]
[1744241374555,87.04,82751.5927,60.5,0.01208,1e-05,0.80983]
[1744241376539,87.04,82749.8574,60.5,0.01206,1e-05,0.8084]
[1744241377985,87.04,82739.8512,60.5,0.01192,1e-05,0.8002]
[1744241383618,87.04,82749.2821,60.5,0.01205,1e-05,0.80793]
[1744241385632,87.04,82762.8487,60.5,0.01224,1e-05,0.81914]
[1744241390667,87.04,82756.7891,60.5,0.01215,1e-05,0.81412]
[1744241395702,87.04,82757.2016,60.5,0.01216,1e-05,0.81446]
[1744241400738,87.04,82757.0403,60.5,0.01216,1e-05,0.81432]
[1744241404679,87.04,82757.9362,60.5,0.01217,1e-05,0.81507]
[1744241405777,87.04,82795.7382,60.5,0.01271,1e-05,0.84684]
[1744241407791,87.04,82802.6951,60.5,0.01282,1e-05,0.85279]
[1744241409683,87.04,82804.8841,60.5,0.01285,1e-05,0.85467]
[1744241415025,87.04,82798.8053,60.5,0.01276,1e-05,0.84946]
[1744241418874,87.04,82789.3296,60.5,0.01262,1e-05,0.84138]
[1744241419881,87.04,82781.7495,60.5,0.01251,1e-05,0.83497]
[1744241424916,87.04,82780.6565,60.5,0.01249,1e-05,0.83405]
[1744241429955,87.04,82778.6093,60.5,0.01246,1e-05,0.83232]
[1744241431041,87.04,82774.9123,60.5,0.01234,1e-05,0.82426]
[1744241437005,87.04,82773.5463,60.5,0.01232,1e-05,0.82312]
[1744241439050,87.04,82756.5725,60.5,0.01208,1e-05,0.80905]
[1744241444053,87.04,82757.7612,60.5,0.0121,1e-05,0.81003]
[1744241450061,87.04,82750.2771,60.5,0.01199,1e-05,0.80388]
[1744241455588,87.04,82749.4537,60.5,0.01198,1e-05,0.8032]
[1744241458069,87.04,82742.3639,60.5,0.01188,1e-05,0.79741]
[1744241459070,87.04,82734.9166,60.5,0.01178,1e-05,0.79137]
[1744241460530,87.04,82734.9166,60.5,0.01178,1e-05,0.79137]
[1744241466077,87.04,82733.3267,60.5,0.01176,1e-05,0.79008]
[1744241471247,87.04,82737.5774,60.5,0.01182,1e-05,0.79353]
[1744241474085,87.04,82725.4512,60.5,0.01165,1e-05,0.78374]
[1744241476282,87.04,82717.3966,60.5,0.01154,1e-05,0.77729]
[1744241482093,87.04,82725.6174,60.5,0.01165,1e-05,0.78387]
[1744241487098,87.04,82726.7886,60.5,0.01167,1e-05,0.78482]
[1744241491102,87.04,82726.3399,60.5,0.01159,1e-05,0.77968]
[1744241496107,87.04,82727.7914,60.5,0.01161,1e-05,0.78084]
[1744241501462,87.04,82725.6913,60.5,0.01159,1e-05,0.77916]
[1744241507119,87.04,82719.3902,60.5,0.0115,1e-05,0.77413]
[1744241512127,87.04,82723.7213,60.5,0.01156,1e-05,0.77759]
[1744241517132,87.04,82727.5722,60.5,0.01161,1e-05,0.78067]
[1744241522137,87.04,82728.4769,60.5,0.01162,1e-05,0.78139]
[1744241526141,87.04,82746.9061,60.5,0.01188,1e-05,0.79627]
[1744241531147,87.04,82746.835,60.5,0.01187,1e-05,0.79622]
[1744241536152,87.04,82750.5521,60.5,0.01193,1e-05,0.79925]
[1744241541157,87.04,82759.9579,60.5,0.01206,1e-05,0.80695]
[1744241546162,87.04,82763.0533,60.5,0.0121,1e-05,0.8095]
[1744241549165,87.04,82769.9209,60.5,0.0122,1e-05,0.81518]
[1744241554170,87.04,82771.5019,60.5,0.01215,1e-05,0.81157]
[1744241559176,87.04,82771.4387,60.5,0.01215,1e-05,0.81152]
[1744241562162,87.04,82772.3781,60.5,0.01216,1e-05,0.8123]
[1744241563180,87.04,82786.7888,60.5,0.01237,1e-05,0.82429]
[1744241567091,87.04,82788.9316,60.5,0.0124,1e-05,0.82609]
[1744241572189,87.04,82786.4991,60.5,0.01236,1e-05,0.82405]
[1744241577194,87.04,82786.2158,60.5,0.01236,1e-05,0.82381]
[1744241582199,87.04,82795.8548,60.5,0.0125,1e-05,0.83191]
[1744241587204,87.04,82797.7783,60.5,0.01252,1e-05,0.83353]
[1744241592209,87.04,82798.3598,60.5,0.01253,1e-05,0.83402]
[1744241597214,87.04,82802.8613,60.5,0.0126,1e-05,0.83783]
[1744241603176,87.04,82800.7312,60.5,0.01257,1e-05,0.83603]
[1744241605223,87.04,82791.2901,60.5,0.01243,1e-05,0.82807]
[1744241610225,87.04,82791.9912,60.5,0.01244,1e-05,0.82866]
[1744241611229,87.04,82785.5226,60.5,0.01228,1e-05,0.81828]
[1744241616234,87.04,82789.1567,60.5,0.01233,1e-05,0.82131]
[1744241622240,87.04,82790.9032,60.5,0.01235,1e-05,0.82277]
[1744241624242,87.04,82800.1715,60.5,0.01249,1e-05,0.83055]
[1744241630248,87.04,82795.292,60.5,0.01242,1e-05,0.82645]
[1744241634252,87.04,82788.1162,60.5,0.01231,1e-05,0.82044]
[1744241639257,87.04,82779.918,60.5,0.0122,1e-05,0.81362]
[1744241642260,87.04,82771.759,60.5,0.01208,1e-05,0.80688]
[1744241647265,87.04,82770.8838,60.5,0.01207,1e-05,0.80616]
[1744241652270,87.04,82769.5716,60.5,0.01205,1e-05,0.80508]
[1744241658276,87.04,82765.8322,60.5,0.012,1e-05,0.80201]
[1744241663281,87.04,82772.4728,60.5,0.01209,1e-05,0.80747]
[1744241669287,87.04,82779.7513,60.5,0.01219,1e-05,0.81349]
[1744241674292,87.04,82787.1198,60.5,0.01223,1e-05,0.81467]
[1744241676294,87.04,82794.3695,60.5,0.01233,1e-05,0.82071]
[1744241681299,87.04,82800.2383,60.5,0.01242,1e-05,0.82562]
[1744241686762,87.04,82800.6854,60.5,0.01242,1e-05,0.826]
[1744241688306,87.04,82812.4309,60.5,0.01259,1e-05,0.83591]
[1744241693311,87.04,82815.5867,60.5,0.01264,1e-05,0.83858]
[1744241698316,87.04,82817.3168,60.5,0.01266,1e-05,0.84005]
[1744241703321,87.04,82817.9459,60.5,0.01267,1e-05,0.84059]
[1744241708326,87.04,82815.7239,60.5,0.01264,1e-05,0.8387]
[1744241713331,87.04,82818.693,60.5,0.01268,1e-05,0.84123]
[1744241719337,87.04,82818.1074,60.5,0.01267,1e-05,0.84073]
[1744241724342,87.04,82818.9816,60.5,0.01269,1e-05,0.84147]
[1744241730348,87.04,82815.3618,60.5,0.01263,1e-05,0.83839]
[1744241733351,87.04,82814.8683,60.5,0.01255,1e-05,0.83295]
[1744241739357,87.04,82817.0334,60.5,0.01259,1e-05,0.83478]
[1744241744362,87.04,82814.6995,60.5,0.01255,1e-05,0.8328]
[1744241749367,87.04,82814.2883,60.5,0.01255,1e-05,0.83246]
[1744241754372,87.04,82813.4415,60.5,0.01253,1e-05,0.83174]
[1744241759377,87.04,82801.1943,60.5,0.01236,1e-05,0.82144]
[1744241764382,87.04,82800.4558,60.5,0.01235,1e-05,0.82083]
[1744241770388,87.04,82805.0915,60.5,0.01241,1e-05,0.82471]
[1744241776391,87.04,82810.2352,60.5,0.01249,1e-05,0.82903]
[1744241781427,87.04,82815.3938,60.5,0.01256,1e-05,0.83339]
[1744241787407,87.04,82815.8815,60.5,0.01257,1e-05,0.8338]
[1744241791411,87.04,82814.891,60.5,0.01248,1e-05,0.82795]
[1744241796416,87.04,82813.5135,60.5,0.01246,1e-05,0.82679]
[1744241799420,87.04,82807.061,60.5,0.01237,1e-05,0.82137]
[1744241802423,87.04,82796.8638,60.5,0.01222,1e-05,0.81287]
[1744241804425,87.04,82783.4717,60.5,0.01203,1e-05,0.80181]
[1744241809635,87.04,82778.6422,60.5,0.01197,1e-05,0.79786]
[1744241814874,87.04,82773.3516,60.5,0.01189,1e-05,0.79354]
[1744241816437,87.04,82756.8426,60.5,0.01166,1e-05,0.78018]
[1744241817691,87.04,82743.0847,60.5,0.01148,1e-05,0.76919]
[1744241818618,87.04,82743.0847,60.5,0.01148,1e-05,0.76919]
[1744241824740,87.04,82734.2383,60.5,0.01136,1e-05,0.76219]
[1744241828450,87.04,82742.9191,60.5,0.01148,1e-05,0.76906]
[1744241833803,87.04,82745.4352,60.5,0.01151,1e-05,0.77106]
[1744241835457,87.04,82752.2758,60.5,0.0116,1e-05,0.77652]
[1744241840854,87.04,82748.5925,60.5,0.01155,1e-05,0.77358]
[1744241843465,87.04,82740.3595,60.5,0.01144,1e-05,0.76703]
[1744241848470,87.04,82743.3305,60.5,0.01148,1e-05,0.76939]
[1744241851473,87.04,82742.3832,60.5,0.0114,1e-05,0.76388]
[1744241856478,87.04,82745.3259,60.5,0.01144,1e-05,0.7662]
[1744241861483,87.04,82742.7652,60.5,0.0114,1e-05,0.76418]
[1744241862006,87.04,82742.7652,60.5,0.0114,1e-05,0.76418]
[1744241865028,87.04,82690.3311,60.5,0.01072,1e-05,0.7236]
[1744241866122,87.04,82690.3311,60.5,0.01072,1e-05,0.7236]
[1744241872077,87.04,82690.9801,60.5,0.01073,1e-05,0.72409]
[1744241876105,87.04,82697.3829,60.5,0.01081,1e-05,0.72895]
[1744241878119,87.04,82710.8489,60.5,0.01098,1e-05,0.73927]
[1744241883154,87.04,82704.4423,60.5,0.0109,1e-05,0.73435]
[1744241885168,87.04,82711.1194,60.5,0.01099,1e-05,0.73947]
[1744241890203,87.04,82708.3823,60.5,0.01095,1e-05,0.73737]
[1744241895238,87.04,82710.0483,60.5,0.01097,1e-05,0.73865]
[1744241900273,87.04,82708.7948,60.5,0.01096,1e-05,0.73769]
[1744241901822,87.04,82709.3334,60.5,0.01096,1e-05,0.7381]
[1744241906546,87.04,82713.7187,60.5,0.01102,1e-05,0.74148]
[1744241910343,87.04,82720.5092,60.5,0.01111,1e-05,0.74674]
[1744241915378,87.04,82723.3998,60.5,0.01108,1e-05,0.7443]
[1744241920413,87.04,82727.3291,60.5,0.01113,1e-05,0.74735]
[1744241923434,87.04,82734.1226,60.5,0.01122,1e-05,0.75265]
[1744241926527,87.04,82733.2656,60.5,0.01121,1e-05,0.75198]
[1744241929476,87.04,82716.049,60.5,0.01098,1e-05,0.73862]
[1744241930484,87.04,82703.9313,60.5,0.01083,1e-05,0.72934]
[1744241930954,87.04,82703.9313,60.5,0.01083,1e-05,0.72934]
[1744241932409,87.04,82703.9313,60.5,0.01083,1e-05,0.72934]
[1744241936529,87.04,82711.5948,60.5,0.01093,1e-05,0.7352]
[1744241937536,87.04,82720.8566,60.5,0.01105,1e-05,0.74233]
[1744241938354,87.04,82720.8566,60.5,0.01105,1e-05,0.74233]
[1744241939550,87.04,82736.4885,60.5,0.01125,1e-05,0.7545]
[1744241940557,87.04,82743.7125,60.5,0.01135,1e-05,0.76018]
[1744241942571,87.04,82733.8854,60.5,0.01122,1e-05,0.75246]
[1744241944585,87.04,82719.4879,60.5,0.01103,1e-05,0.74128]
[1744241946599,87.04,82711.6122,60.5,0.01093,1e-05,0.73521]
[1744241949602,87.04,82700.3756,60.5,0.01078,1e-05,0.72663]
[1744241954607,87.04,82694.7219,60.5,0.01071,1e-05,0.72234]
[1744241955608,87.04,82701.7769,60.5,0.0108,1e-05,0.7277]
[1744241958611,87.04,82708.1012,60.5,0.01088,1e-05,0.73252]
[1744241961615,87.04,82714.4856,60.5,0.01096,1e-05,0.73742]
[1744241964725,87.04,82724.4172,60.5,0.01109,1e-05,0.74509]
[1744241969760,87.04,82725.1205,60.5,0.0111,1e-05,0.74564]
[1744241971774,87.04,82724.814,60.5,0.01103,1e-05,0.74072]
[1744241975593,87.04,82728.5695,60.5,0.01108,1e-05,0.74363]
[1744241976634,87.04,82738.2164,60.5,0.01121,1e-05,0.75114]
[1744241980115,87.04,82733.5563,60.5,0.01115,1e-05,0.7475]
[1744241980738,87.04,82733.5563,60.5,0.01115,1e-05,0.7475]
[1744241985060,87.04,82731.8296,60.5,0.01112,1e-05,0.74616]
[1744241987701,87.04,82730.9158,60.5,0.01111,1e-05,0.74545]
[1744241988647,87.04,82719.1085,60.5,0.01096,1e-05,0.73633]
[1744241990438,87.04,82719.1085,60.5,0.01096,1e-05,0.73633]
[1744241995951,87.04,82711.1735,60.5,0.01085,1e-05,0.73025]
[1744242000987,87.04,82703.4074,60.5,0.01075,1e-05,0.72433]
[1744242006023,87.04,82699.8018,60.5,0.01071,1e-05,0.7216]
[1744242011058,87.04,82702.8138,60.5,0.01075,1e-05,0.72388]
[1744242016093,87.04,82706.395,60.5,0.01079,1e-05,0.7266]
[1744242021128,87.04,82705.7879,60.5,0.01078,1e-05,0.72614]
[1744242026163,87.04,82706.0591,60.5,0.01079,1e-05,0.72635]
[1744242031200,87.04,82705.7441,60.5,0.01072,1e-05,0.72151]
[1744242036235,87.04,82706.4174,60.5,0.01073,1e-05,0.72202]
[1744242041270,87.04,82714.296,60.5,0.01083,1e-05,0.72801]
[1744242046305,87.04,82714.9763,60.5,0.01084,1e-05,0.72853]
[1744242051711,87.04,82713.8042,60.5,0.01082,1e-05,0.72763]
[1744242057382,87.04,82714.2839,60.5,0.01083,1e-05,0.728]
[1744242062420,87.04,82708.6536,60.5,0.01076,1e-05,0.72372]
[1744242067455,87.04,82711.587,60.5,0.01079,1e-05,0.72594]
[1744242072490,87.04,82705.0779,60.5,0.01071,1e-05,0.72101]
[1744242076518,87.04,82714.112,60.5,0.01083,1e-05,0.72787]
[1744242081553,87.04,82711.3379,60.5,0.01079,1e-05,0.72575]
[1744242086588,87.04,82710.9826,60.5,0.01079,1e-05,0.72548]
[1744242091625,87.04,82710.8016,60.5,0.01072,1e-05,0.72074]
[1744242096660,87.04,82708.9855,60.5,0.01069,1e-05,0.71937]
[1744242101695,87.04,82712.0508,60.5,0.01073,1e-05,0.72169]
[1744242106730,87.04,82712.2758,60.5,0.01074,1e-05,0.72186]
[1744242111765,87.04,82718.5113,60.5,0.01082,1e-05,0.7266]
[1744242116783,87.04,82719.2825,60.5,0.01083,1e-05,0.72719]
[1744242121788,87.04,82730.5615,60.5,0.01097,1e-05,0.73582]
[1744242126793,87.04,82732.4918,60.5,0.011,1e-05,0.73731]
[1744242129796,87.04,82725.5129,60.5,0.01091,1e-05,0.73195]
[1744242134928,87.04,82726.285,60.5,0.01092,1e-05,0.73254]
[1744242139963,87.04,82725.5678,60.5,0.01091,1e-05,0.73199]
[1744242144998,87.04,82725.7677,60.5,0.01091,1e-05,0.73214]
[1744242150033,87.04,82726.1966,60.5,0.01091,1e-05,0.73247]
[1744242151040,87.04,82725.7768,60.5,0.01084,1e-05,0.72751]
[1744242156077,87.04,82724.4115,60.5,0.01082,1e-05,0.72647]
[1744242161112,87.04,82729.946,60.5,0.0109,1e-05,0.7307]
[1744242166147,87.04,82736.0481,60.5,0.01098,1e-05,0.73538]
[1744242171182,87.04,82748.1982,60.5,0.01114,1e-05,0.74478]
[1744242175210,87.04,82756.5288,60.5,0.01125,1e-05,0.75128]
[1744242179238,87.04,82766.6922,60.5,0.01138,1e-05,0.75928]
[1744242184273,87.04,82764.7331,60.5,0.01136,1e-05,0.75773]
[1744242189308,87.04,82760.0538,60.5,0.01129,1e-05,0.75405]
[1744242194344,87.04,82754.2302,60.5,0.01122,1e-05,0.74948]
[1744242195351,87.04,82746.0457,60.5,0.01111,1e-05,0.74311]
[1744242196358,87.04,82739.5847,60.5,0.01102,1e-05,0.73811]
[1744242201393,87.04,82736.6341,60.5,0.01098,1e-05,0.73583]
[1744242203407,87.04,82746.0975,60.5,0.01111,1e-05,0.74315]
[1744242208442,87.04,82749.6823,60.5,0.01115,1e-05,0.74594]
[1744242211463,87.04,82747.7545,60.5,0.01106,1e-05,0.73973]
[1744242216498,87.04,82747.563,60.5,0.01106,1e-05,0.73959]
[1744242221537,87.04,82749.8538,60.5,0.01109,1e-05,0.74136]
[1744242225566,87.04,82743.4211,60.5,0.011,1e-05,0.73639]
[1744242230601,87.04,82744.514,60.5,0.01102,1e-05,0.73723]
[1744242235636,87.04,82743.0107,60.5,0.011,1e-05,0.73607]
[1744242236077,87.04,82743.0107,60.5,0.011,1e-05,0.73607]
[1744242241678,87.04,82741.8858,60.5,0.01098,1e-05,0.7352]
[1744242244613,87.04,82741.801,60.5,0.01098,1e-05,0.73514]
[1744242249734,87.04,82742.6999,60.5,0.011,1e-05,0.73583]
[1744242254769,87.04,82748.0573,60.5,0.01107,1e-05,0.73997]
[1744242259804,87.04,82753.1872,60.5,0.01113,1e-05,0.74395]
[1744242261613,87.04,82753.0148,60.5,0.01113,1e-05,0.74382]
[1744242261818,87.04,82753.0148,60.5,0.01113,1e-05,0.74382]
[1744242266853,87.04,82753.1413,60.5,0.01113,1e-05,0.74391]
[1744242271888,87.04,82761.1234,60.5,0.01117,1e-05,0.74541]
[1744242276923,87.04,82761.7599,60.5,0.01118,1e-05,0.7459]
[1744242278628,87.04,82761.9545,60.5,0.01118,1e-05,0.74605]
[1744242278937,87.04,82761.9545,60.5,0.01118,1e-05,0.74605]
[1744242283952,87.04,82753.9014,60.5,0.01107,1e-05,0.73979]
[1744242287956,87.04,82747.0538,60.5,0.01098,1e-05,0.73451]
[1744242290959,87.04,82755.0301,60.5,0.01109,1e-05,0.74067]
[1744242295636,87.04,82753.7723,60.5,0.01107,1e-05,0.73969]
[1744242295736,87.04,82753.7723,60.5,0.01107,1e-05,0.73969]
[1744242300969,87.04,82754.197,60.5,0.01108,1e-05,0.74002]
[1744242305974,87.04,82753.4582,60.5,0.01107,1e-05,0.73945]
[1744242308143,87.04,82735.08,60.5,0.01083,1e-05,0.72533]
[1744242309150,87.04,82723.4406,60.5,0.01068,1e-05,0.7165]
[1744242314983,87.04,82730.6281,60.5,0.01077,1e-05,0.72194]
[1744242320227,87.04,82735.4317,60.5,0.01083,1e-05,0.7256]
[1744242325262,87.04,82734.6275,60.5,0.01082,1e-05,0.72498]
[1744242330298,87.04,82733.8863,60.5,0.01081,1e-05,0.72442]
[1744242335333,87.04,82733.1974,60.5,0.01074,1e-05,0.71927]
[1744242340368,87.04,82728.6963,60.5,0.01068,1e-05,0.71586]
[1744242345412,87.04,82717.5771,60.5,0.01054,1e-05,0.70751]
[1744242350446,87.04,82725.5816,60.5,0.01064,1e-05,0.71351]
[1744242355481,87.04,82724.8632,60.5,0.01063,1e-05,0.71297]
[1744242357495,87.04,82714.8953,60.5,0.0105,1e-05,0.7055]
[1744242363032,87.04,82711.7221,60.5,0.01046,1e-05,0.70314]
[1744242368573,87.04,82709.4082,60.5,0.01044,1e-05,0.70142]
[1744242372601,87.04,82701.6776,60.5,0.01034,1e-05,0.6957]
[1744242377636,87.04,82707.1532,60.5,0.01041,1e-05,0.69974]
[1744242380657,87.04,82715.0931,60.5,0.01051,1e-05,0.70565]
[1744242385692,87.04,82719.0432,60.5,0.01056,1e-05,0.7086]
[1744242390727,87.04,82722.045,60.5,0.0106,1e-05,0.71085]
[1744242395762,87.04,82721.6145,60.5,0.01052,1e-05,0.70595]
[1744242400797,87.04,82720.998,60.5,0.01052,1e-05,0.70549]
[1744242405833,87.04,82719.7292,60.5,0.0105,1e-05,0.70455]
[1744242410868,87.04,82714.3598,60.5,0.01043,1e-05,0.70055]
[1744242415903,87.04,82704.3153,60.5,0.01031,1e-05,0.69312]
[1744242420938,87.04,82701.0979,60.5,0.01027,1e-05,0.69076]
[1744242425974,87.04,82701.2051,60.5,0.01027,1e-05,0.69084]
[1744242428995,87.04,82708.4206,60.5,0.01036,1e-05,0.69615]
[1744242431009,87.04,82715.7651,60.5,0.01045,1e-05,0.70159]
[1744242436044,87.04,82718.4758,60.5,0.01048,1e-05,0.70361]
[1744242441079,87.04,82718.7513,60.5,0.01049,1e-05,0.70382]
[1744242446114,87.04,82707.3844,60.5,0.01035,1e-05,0.69539]
[1744242451126,87.04,82704.6927,60.5,0.01025,1e-05,0.68889]
[1744242455130,87.04,82697.8651,60.5,0.01016,1e-05,0.6839]
[1744242460135,87.04,82703.8873,60.5,0.01024,1e-05,0.6883]
[1744242465249,87.04,82697.04,60.5,0.01015,1e-05,0.6833]
[1744242470284,87.04,82698.9924,60.5,0.01018,1e-05,0.68472]
[1744242475319,87.04,82695.2108,60.5,0.01013,1e-05,0.68197]
[1744242480354,87.04,82693.0937,60.5,0.0101,1e-05,0.68043]
[1744242485389,87.04,82692.8319,60.5,0.0101,1e-05,0.68024]
[1744242490424,87.04,82691.835,60.5,0.01009,1e-05,0.67952]
[1744242496171,87.04,82692.9219,60.5,0.0101,1e-05,0.68031]
[1744242501501,87.04,82692.364,60.5,0.0101,1e-05,0.6799]
[1744242506536,87.04,82691.3739,60.5,0.01008,1e-05,0.67918]
[1744242511571,87.04,82691.4585,60.5,0.01002,1e-05,0.67479]
[1744242516606,87.04,82691.5334,60.5,0.01002,1e-05,0.67485]
[1744242521641,87.04,82690.9406,60.5,0.01001,1e-05,0.67442]
[1744242522648,87.04,82679.8663,60.5,0.00988,1e-05,0.66647]
[1744242524200,87.04,82668.4099,60.5,0.00974,1e-05,0.65833]
[1744242529697,87.04,82661.5061,60.5,0.00966,1e-05,0.65346]
[1744242534732,87.04,82662.7181,60.5,0.00968,1e-05,0.65431]
[1744242539767,87.04,82660.8391,60.5,0.00965,1e-05,0.65299]
[1744242544802,87.04,82660.7714,60.5,0.00965,1e-05,0.65294]
[1744242549837,87.04,82660.1801,60.5,0.00965,1e-05,0.65253]
[1744242554872,87.04,82658.2345,60.5,0.00962,1e-05,0.65116]
[1744242559907,87.04,82658.0027,60.5,0.00962,1e-05,0.651]
[1744242564942,87.04,82653.2685,60.5,0.00957,1e-05,0.64769]
[1744242569977,87.04,82654.0248,60.5,0.00957,1e-05,0.64822]
[1744242575012,87.04,82654.0472,60.5,0.00951,1e-05,0.64391]
[1744242580048,87.04,82653.5503,60.5,0.00951,1e-05,0.64357]
[1744242585083,87.04,82653.6784,60.5,0.00951,1e-05,0.64366]
[1744242590118,87.04,82653.7004,60.5,0.00951,1e-05,0.64367]
[1744242595153,87.04,82652.7351,60.5,0.0095,1e-05,0.643]
[1744242598174,87.04,82642.1621,60.5,0.00938,1e-05,0.6357]
[1744242601195,87.04,82634.4817,60.5,0.00929,1e-05,0.63043]
[1744242606230,87.04,82629.1553,60.5,0.00923,1e-05,0.6268]
[1744242609251,87.04,82650.6369,60.5,0.00947,1e-05,0.64155]
[1744242610258,87.04,82660.1474,60.5,0.00958,1e-05,0.64817]
[1744242612272,87.04,82667.285,60.5,0.00967,1e-05,0.65317]
[1744242617297,87.04,82668.984,60.5,0.00969,1e-05,0.65437]
[1744242622302,87.04,82667.3998,60.5,0.00967,1e-05,0.65325]
[1744242626307,87.04,82657.0261,60.5,0.00955,1e-05,0.64599]
[1744242628309,87.04,82647.7361,60.5,0.00944,1e-05,0.63954]
[1744242633314,87.04,82646.5014,60.5,0.00936,1e-05,0.63441]
[1744242635316,87.04,82635.9129,60.5,0.00924,1e-05,0.62716]
[1744242640321,87.04,82629.7397,60.5,0.00917,1e-05,0.62297]
[1744242645326,87.04,82630.5925,60.5,0.00918,1e-05,0.62355]
[1744242650331,87.04,82634.774,60.5,0.00923,1e-05,0.62639]
[1744242655336,87.04,82631.6573,60.5,0.0092,1e-05,0.62427]
[1744242658339,87.04,82622.6717,60.5,0.00909,1e-05,0.6182]
[1744242663344,87.04,82620.3531,60.5,0.00907,1e-05,0.61664]
[1744242668349,87.04,82621.8118,60.5,0.00909,1e-05,0.61762]
[1744242673354,87.04,82625.0139,60.5,0.00912,1e-05,0.61977]
[1744242678743,87.04,82631.9891,60.5,0.0092,1e-05,0.62449]
[1744242684365,87.04,82627.7579,60.5,0.00915,1e-05,0.62163]
[1744242689828,87.04,82631.7208,60.5,0.0092,1e-05,0.62431]
[1744242694863,87.04,82639.3229,60.5,0.00922,1e-05,0.62524]
[1744242699898,87.04,82634.7189,60.5,0.00917,1e-05,0.62212]
[1744242704933,87.04,82629.7151,60.5,0.00911,1e-05,0.61874]
[1744242710393,87.04,82629.5739,60.5,0.00911,1e-05,0.61864]
[1744242716010,87.04,82635.3706,60.5,0.00918,1e-05,0.62256]
[1744242721045,87.04,82625.6325,60.5,0.00907,1e-05,0.61599]
[1744242726080,87.04,82623.1263,60.5,0.00904,1e-05,0.61431]
[1744242731115,87.04,82620.49,60.5,0.00901,1e-05,0.61254]
[1744242736162,87.04,82623.3424,60.5,0.00904,1e-05,0.61445]
[1744242741197,87.04,82616.8705,60.5,0.00897,1e-05,0.61013]
[1744242746232,87.04,82617.5349,60.5,0.00898,1e-05,0.61057]
[1744242751267,87.04,82613.9043,60.5,0.00888,1e-05,0.604]
[1744242756302,87.04,82612.7777,60.5,0.00887,1e-05,0.60326]
[1744242761337,87.04,82608.5715,60.5,0.00882,1e-05,0.60048]
[1744242764358,87.04,82601.1256,60.5,0.00874,1e-05,0.5956]
[1744242767379,87.04,82593.9008,60.5,0.00866,1e-05,0.59089]
[1744242772414,87.04,82594.5576,60.5,0.00867,1e-05,0.59132]
[1744242776442,87.04,82587.7164,60.5,0.0086,1e-05,0.58688]
[1744242781469,87.04,82583.9397,60.5,0.00855,1e-05,0.58445]
[1744242787475,87.04,82583.7428,60.5,0.00855,1e-05,0.58432]
[1744242792480,87.04,82584.7329,60.5,0.00856,1e-05,0.58496]
[1744242797485,87.04,82583.0283,60.5,0.00855,1e-05,0.58386]
[1744242802490,87.04,82582.7261,60.5,0.00854,1e-05,0.58366]
[1744242807495,87.04,82584.4944,60.5,0.00856,1e-05,0.5848]
[1744242812500,87.04,82567.5719,60.5,0.00833,1e-05,0.56999]
[1744242817505,87.04,82570.3622,60.5,0.00835,1e-05,0.57175]
[1744242822510,87.04,82570.9025,60.5,0.00836,1e-05,0.5721]
[1744242827515,87.04,82571.6157,60.5,0.00837,1e-05,0.57255]
[1744242832521,87.04,82575.4226,60.5,0.00841,1e-05,0.57497]
[1744242837876,87.04,82571.3403,60.5,0.00837,1e-05,0.57237]
[1744242842911,87.04,82575.4196,60.5,0.00841,1e-05,0.57496]
[1744242847946,87.04,82579.8079,60.5,0.00845,1e-05,0.57776]
[1744242852981,87.04,82579.4302,60.5,0.00845,1e-05,0.57752]
[1744242858018,87.04,82585.4257,60.5,0.00851,1e-05,0.58136]
[1744242860032,87.04,82593.4955,60.5,0.0086,1e-05,0.58655]
[1744242865067,87.04,82590.8515,60.5,0.00857,1e-05,0.58485]
[1744242870103,87.04,82591.125,60.5,0.00857,1e-05,0.58502]
[1744242873039,87.04,82591.4004,60.5,0.00852,1e-05,0.58115]
[1744242873124,87.04,82591.4004,60.5,0.00852,1e-05,0.58115]
[1744242878159,87.04,82590.8122,60.5,0.00851,1e-05,0.58077]
[1744242883571,87.04,82596.282,60.5,0.00857,1e-05,0.58429]
[1744242889236,87.04,82596.0156,60.5,0.00857,1e-05,0.58412]
[1744242890054,87.04,82596.0156,60.5,0.00857,1e-05,0.58412]
[1744242890243,87.04,82596.0156,60.5,0.00857,1e-05,0.58412]
[1744242895278,87.04,82597.1943,60.5,0.00858,1e-05,0.58488]
[1744242900588,87.04,82597.4029,60.5,0.00858,1e-05,0.58501]
[1744242906355,87.04,82592.4089,60.5,0.00853,1e-05,0.58179]
[1744242911390,87.04,82585.7248,60.5,0.00846,1e-05,0.57751]
[1744242916425,87.04,82585.2105,60.5,0.00845,1e-05,0.57718]
[1744242918439,87.04,82592.7519,60.5,0.00853,1e-05,0.58201]
[1744242923476,87.04,82589.5162,60.5,0.0085,1e-05,0.57994]
[1744242928511,87.04,82589.8132,60.5,0.0085,1e-05,0.58013]
[1744242932539,87.04,82588.6994,60.5,0.00843,1e-05,0.57538]
[1744242937574,87.04,82589.086,60.5,0.00844,1e-05,0.57563]
[1744242942609,87.04,82589.3124,60.5,0.00844,1e-05,0.57577]
[1744242947635,87.04,82586.8586,60.5,0.00841,1e-05,0.57421]
[1744242952640,87.04,82585.7114,60.5,0.0084,1e-05,0.57348]
[1744242957645,87.04,82568.505,60.5,0.00822,1e-05,0.56263]
[1744242962650,87.04,82560.1529,60.5,0.00814,1e-05,0.55742]
[1744242965657,87.04,82569.8047,60.5,0.00824,1e-05,0.56344]
[1744242967659,87.04,82583.1841,60.5,0.00838,1e-05,0.57188]
[1744242971663,87.04,82590.6767,60.5,0.00845,1e-05,0.57664]
[1744242974666,87.04,82582.6192,60.5,0.00837,1e-05,0.57152]
[1744242979671,87.04,82587.7326,60.5,0.00842,1e-05,0.57477]
[1744242984676,87.04,82591.7766,60.5,0.00847,1e-05,0.57735]
[1744242989681,87.04,82592.393,60.5,0.00847,1e-05,0.57774]
[1744242993685,87.04,82591.8239,60.5,0.00841,1e-05,0.57335]
[1744242998691,87.04,82589.8547,60.5,0.00839,1e-05,0.57209]
[1744243004042,87.04,82590.6778,60.5,0.0084,1e-05,0.57262]
[1744243009077,87.04,82592.4684,60.5,0.00842,1e-05,0.57376]
[1744243012098,87.04,82581.6474,60.5,0.0083,1e-05,0.5669]
[1744243014112,87.04,82568.1913,60.5,0.00816,1e-05,0.55848]
[1744243019712,87.04,82563.5374,60.5,0.00812,1e-05,0.55559]
[1744243025194,87.04,82566.1198,60.5,0.00814,1e-05,0.55719]
[1744243030229,87.04,82569.09,60.5,0.00817,1e-05,0.55904]
[1744243035264,87.04,82565.2303,60.5,0.00813,1e-05,0.55664]
[1744243040300,87.04,82563.825,60.5,0.00812,1e-05,0.55577]
[1744243045334,87.04,82561.9821,60.5,0.0081,1e-05,0.55462]
[1744243050369,87.04,82561.0396,60.5,0.00809,1e-05,0.55404]
[1744243052383,87.04,82560.2421,60.5,0.00803,1e-05,0.54963]
[1744243057419,87.04,82562.1253,60.5,0.00805,1e-05,0.55079]
[1744243058752,87.04,82554.9479,60.5,0.00797,1e-05,0.54638]
[1744243060440,87.04,82541.762,60.5,0.00784,1e-05,0.53836]
[1744243061447,87.04,82529.199,60.5,0.00772,1e-05,0.53082]
[1744243066482,87.04,82521.9371,60.5,0.00765,1e-05,0.52649]
[1744243071517,87.04,82519.1899,60.5,0.00762,1e-05,0.52486]
[1744243076552,87.04,82524.6311,60.5,0.00767,1e-05,0.52809]
[1744243081587,87.04,82520.2547,60.5,0.00763,1e-05,0.52549]
[1744243086622,87.04,82521.1235,60.5,0.00764,1e-05,0.52601]
[1744243091657,87.04,82519.8595,60.5,0.00763,1e-05,0.52526]
[1744243094678,87.04,82526.568,60.5,0.00769,1e-05,0.52925]
[1744243099794,87.04,82530.0106,60.5,0.00773,1e-05,0.5313]
[1744243103741,87.04,82536.8244,60.5,0.00779,1e-05,0.53539]
[1744243106762,87.04,82544.9529,60.5,0.00787,1e-05,0.5403]
[1744243111797,87.04,82551.2417,60.5,0.00788,1e-05,0.54024]
[1744243116811,87.04,82552.9186,60.5,0.0079,1e-05,0.54126]
[1744243121816,87.04,82560.1274,60.5,0.00797,1e-05,0.54565]
[1744243125820,87.04,82567.2984,60.5,0.00804,1e-05,0.55006]
[1744243130825,87.04,82566.5569,60.5,0.00803,1e-05,0.5496]
[1744243135830,87.04,82567.4904,60.5,0.00804,1e-05,0.55017]
[1744243140835,87.04,82569.2087,60.5,0.00806,1e-05,0.55123]
[1744243145840,87.04,82575.119,60.5,0.00812,1e-05,0.55489]
[1744243150845,87.04,82574.3642,60.5,0.00811,1e-05,0.55442]
[1744243153848,87.04,82581.6568,60.5,0.00819,1e-05,0.55895]
[1744243154849,87.04,82588.5919,60.5,0.00826,1e-05,0.56329]
[1744243159854,87.04,82586.1773,60.5,0.00824,1e-05,0.56178]
[1744243164859,87.04,82586.8099,60.5,0.00824,1e-05,0.56218]
[1744243169864,87.04,82587.2653,60.5,0.00825,1e-05,0.56246]
[1744243174869,87.04,82588.4157,60.5,0.0082,1e-05,0.5592]
[1744243175550,87.04,82588.4157,60.5,0.0082,1e-05,0.5592]
[1744243175650,87.04,82588.4157,60.5,0.0082,1e-05,0.5592]
[1744243181282,87.04,82585.4084,60.5,0.00817,1e-05,0.55733]
[1744243184069,87.04,82583.761,60.5,0.00815,1e-05,0.5563]
[1744243184303,87.04,82583.761,60.5,0.00815,1e-05,0.5563]
[1744243189340,87.04,82582.6315,60.5,0.00814,1e-05,0.5556]
[1744243194375,87.04,82585.4144,60.5,0.00817,1e-05,0.55733]
[1744243199410,87.04,82586.6149,60.5,0.00818,1e-05,0.55808]
[1744243200898,87.04,82586.7775,60.5,0.00819,1e-05,0.55818]
[1744243204488,87.04,82586.3151,60.5,0.00818,1e-05,0.55789]
[1744243209150,87.04,82548.2108,60.5,0.0078,1e-05,0.53455]
[1744243212156,87.04,82569.8912,60.5,0.00801,1e-05,0.54773]
[1744243214164,87.04,82576.9288,60.5,0.00808,1e-05,0.55207]
[1744243219169,87.04,82585.9894,60.5,0.00818,1e-05,0.55769]
[1744243222172,87.04,82601.4271,60.5,0.00834,1e-05,0.56738]
[1744243223173,87.04,82609.6322,60.5,0.00842,1e-05,0.57258]
[1744243226178,87.04,82620.98,60.5,0.00854,1e-05,0.57984]
[1744243231183,87.04,82607.763,60.5,0.00835,1e-05,0.56736]
[1744243234186,87.04,82614.4634,60.5,0.00842,1e-05,0.57162]
[1744243237189,87.04,82621.4162,60.5,0.00849,1e-05,0.57605]
[1744243242195,87.04,82619.4968,60.5,0.00847,1e-05,0.57483]
[1744243245198,87.04,82627.232,60.5,0.00855,1e-05,0.57979]
[1744243251205,87.04,82627.1227,60.5,0.00855,1e-05,0.57972]
[1744243256210,87.04,82633.6335,60.5,0.00862,1e-05,0.58392]
[1744243261215,87.04,82634.024,60.5,0.00863,1e-05,0.58417]
[1744243266220,87.04,82639.0596,60.5,0.00868,1e-05,0.58744]
[1744243271225,87.04,82634.8411,60.5,0.00863,1e-05,0.5847]
[1744243274997,87.04,82585.8153,60.5,0.00812,1e-05,0.55362]
[1744243280034,87.04,82589.3366,60.5,0.00816,1e-05,0.55581]
[1744243281040,87.04,82595.9969,60.5,0.00822,1e-05,0.55996]
[1744243282047,87.04,82602.8245,60.5,0.00829,1e-05,0.56425]
[1744243286062,87.04,82610.0501,60.5,0.00837,1e-05,0.56881]
[1744243291067,87.04,82607.7213,60.5,0.00829,1e-05,0.56332]
[1744243296072,87.04,82609.1321,60.5,0.0083,1e-05,0.56421]
[1744243299075,87.04,82618.5971,60.5,0.0084,1e-05,0.5702]
[1744243304080,87.04,82613.7486,60.5,0.00835,1e-05,0.56713]
[1744243309085,87.04,82612.4598,60.5,0.00834,1e-05,0.56631]
[1744243314090,87.04,82611.0235,60.5,0.00832,1e-05,0.5654]
[1744243317094,87.04,82594.9603,60.5,0.00816,1e-05,0.55534]
[1744243318095,87.04,82583.6859,60.5,0.00804,1e-05,0.54836]
[1744243323103,87.04,82573.6836,60.5,0.00794,1e-05,0.54223]
[1744243325105,87.04,82557.1825,60.5,0.00778,1e-05,0.53225]
[1744243328108,87.04,82564.2857,60.5,0.00785,1e-05,0.53653]
[1744243332112,87.04,82557.4347,60.5,0.00778,1e-05,0.5324]
[1744243334114,87.04,82548.5765,60.5,0.00769,1e-05,0.5271]
[1744243339119,87.04,82542.0246,60.5,0.00763,1e-05,0.52321]
[1744243344124,87.04,82540.8193,60.5,0.00762,1e-05,0.52249]
[1744243348154,87.04,82555.3249,60.5,0.00776,1e-05,0.53113]
[1744243351157,87.04,82542.136,60.5,0.00757,1e-05,0.51947]
[1744243355161,87.04,82549.2313,60.5,0.00764,1e-05,0.52367]
[1744243357163,87.04,82542.1339,60.5,0.00757,1e-05,0.51947]
[1744243360166,87.04,82535.357,60.5,0.00751,1e-05,0.51549]
[1744243365171,87.04,82534.4285,60.5,0.0075,1e-05,0.51495]
[1744243370176,87.04,82533.5921,60.5,0.00749,1e-05,0.51446]
[1744243375181,87.04,82533.2881,60.5,0.00749,1e-05,0.51428]
[1744243380186,87.04,82524.3289,60.5,0.0074,1e-05,0.50907]
[1744243385191,87.04,82525.3295,60.5,0.00741,1e-05,0.50965]
[1744243390196,87.04,82522.1376,60.5,0.00738,1e-05,0.5078]
[1744243396202,87.04,82518.5692,60.5,0.00735,1e-05,0.50574]
[1744243401896,87.04,82523.2647,60.5,0.00739,1e-05,0.50845]
[1744243406931,87.04,82524.1403,60.5,0.0074,1e-05,0.50896]
[1744243411966,87.04,82524.8304,60.5,0.00736,1e-05,0.50563]
[1744243417001,87.04,82525.8805,60.5,0.00737,1e-05,0.50623]
[1744243422228,87.04,82527.8176,60.5,0.00738,1e-05,0.50735]
[1744243425060,87.04,82559.8051,60.5,0.00769,1e-05,0.52613]
[1744243426067,87.04,82572.472,60.5,0.00782,1e-05,0.53372]
[1744243431102,87.04,82574.5482,60.5,0.00784,1e-05,0.53498]
[1744243436246,87.04,82569.8322,60.5,0.00779,1e-05,0.53214]
[1744243442179,87.04,82572.0291,60.5,0.00781,1e-05,0.53346]
[1744243447217,87.04,82569.9413,60.5,0.00779,1e-05,0.5322]
[1744243452252,87.04,82575.7774,60.5,0.00785,1e-05,0.53572]
[1744243455266,87.04,82582.6946,60.5,0.00792,1e-05,0.53992]
[1744243460271,87.04,82580.3793,60.5,0.0079,1e-05,0.53851]
[1744243466277,87.04,82567.6797,60.5,0.00777,1e-05,0.53084]
[1744243471282,87.04,82561.5839,60.5,0.00766,1e-05,0.52336]
[1744243476287,87.04,82560.7187,60.5,0.00765,1e-05,0.52285]
[1744243480291,87.04,82568.3759,60.5,0.00772,1e-05,0.52741]
[1744243485296,87.04,82576.3343,60.5,0.0078,1e-05,0.53218]
[1744243486297,87.04,82585.5658,60.5,0.00789,1e-05,0.53776]
[1744243491303,87.04,82586.3905,60.5,0.0079,1e-05,0.53826]
[1744243493305,87.04,82579.3487,60.5,0.00783,1e-05,0.534]
[1744243498310,87.04,82575.6173,60.5,0.00779,1e-05,0.53175]
[1744243504317,87.04,82600.9526,60.5,0.00805,1e-05,0.54717]
[1744243509324,87.04,82598.0682,60.5,0.00802,1e-05,0.5454]
[1744243514351,87.04,82592.0153,60.5,0.00796,1e-05,0.54169]
[1744243519356,87.04,82587.416,60.5,0.00791,1e-05,0.53889]
[1744243524362,87.04,82592.2574,60.5,0.00796,1e-05,0.54184]
[1744243529367,87.04,82596.6431,60.5,0.008,1e-05,0.54452]
[1744243534373,87.04,82595.9694,60.5,0.00794,1e-05,0.54018]
[1744243539384,87.04,82595.5912,60.5,0.00794,1e-05,0.53995]
[1744243543406,87.04,82588.2228,60.5,0.00786,1e-05,0.53548]
[1744243548411,87.04,82590.1622,60.5,0.00788,1e-05,0.53665]
[1744243553416,87.04,82594.6473,60.5,0.00793,1e-05,0.53938]
[1744243558421,87.04,82594.2923,60.5,0.00792,1e-05,0.53916]
[1744243564036,87.04,82594.4904,60.5,0.00793,1e-05,0.53928]
[1744243568066,87.04,82577.1814,60.5,0.00775,1e-05,0.52882]
[1744243571087,87.04,82584.8611,60.5,0.00783,1e-05,0.53344]
[1744243576122,87.04,82582.8301,60.5,0.00781,1e-05,0.53222]
[1744243577440,87.04,82568.6272,60.5,0.00767,1e-05,0.52372]
[1744243583172,87.04,82567.8418,60.5,0.00766,1e-05,0.52325]
[1744243585185,87.04,82554.6801,60.5,0.00753,1e-05,0.51548]
[1744243590220,87.04,82550.6498,60.5,0.0075,1e-05,0.51312]
[1744243595255,87.04,82554.2171,60.5,0.00748,1e-05,0.51142]
[1744243598276,87.04,82561.419,60.5,0.00755,1e-05,0.51564]
[1744243601297,87.04,82576.5932,60.5,0.00769,1e-05,0.52462]
[1744243606333,87.04,82583.0976,60.5,0.00776,1e-05,0.52851]
[1744243610362,87.04,82590.2403,60.5,0.00783,1e-05,0.5328]
[1744243611368,87.04,82605.0085,60.5,0.00798,1e-05,0.54178]
[1744243612375,87.04,82611.8399,60.5,0.00805,1e-05,0.54597]
[1744243613382,87.04,82621.7888,60.5,0.00815,1e-05,0.55213]
[1744243616404,87.04,82630.3803,60.5,0.00824,1e-05,0.55749]
[1744243618417,87.04,82687.5774,60.5,0.00885,1e-05,0.59427]
[1744243622445,87.04,82695.589,60.5,0.00894,1e-05,0.59958]
[1744243627480,87.04,82702.376,60.5,0.00902,1e-05,0.60411]
[1744243632496,87.04,82706.6875,60.5,0.00907,1e-05,0.60699]
[1744243632926,87.04,82706.6875,60.5,0.00907,1e-05,0.60699]
[1744243633497,87.04,82707.5372,60.5,0.00908,1e-05,0.60757]
[1744243638504,87.04,82707.7773,60.5,0.00908,1e-05,0.60773]
[1744243639504,87.04,82695.6722,60.5,0.00894,1e-05,0.59963]
[1744243643508,87.04,82689.3528,60.5,0.00887,1e-05,0.59545]
[1744243644261,87.04,82689.3528,60.5,0.00887,1e-05,0.59545]
[1744243644362,87.04,82689.3528,60.5,0.00887,1e-05,0.59545]
[1744243649514,87.04,82688.8263,60.5,0.00887,1e-05,0.5951]
[1744243651516,87.04,82687.0669,60.5,0.00879,1e-05,0.58974]
[1744243656521,87.04,82686.9614,60.5,0.00879,1e-05,0.58967]
[1744243661526,87.04,82684.9692,60.5,0.00876,1e-05,0.58837]
[1744243666531,87.04,82684.8099,60.5,0.00876,1e-05,0.58826]
[1744243671537,87.04,82686.0761,60.5,0.00878,1e-05,0.58909]
[1744243676543,87.04,82688.6123,60.5,0.0088,1e-05,0.59076]
[1744243681547,87.04,82680.8342,60.5,0.00872,1e-05,0.58566]
[1744243686552,87.04,82679.8368,60.5,0.00871,1e-05,0.58501]
[1744243688554,87.04,82672.2652,60.5,0.00862,1e-05,0.58009]
[1744243692560,87.04,82663.5042,60.5,0.00853,1e-05,0.57444]
[1744243693561,87.04,82651.7313,60.5,0.0084,1e-05,0.56692]
[1744243695563,87.04,82641.1725,60.5,0.00829,1e-05,0.56024]
[1744243700568,87.04,82634.9105,60.5,0.00823,1e-05,0.55631]
[1744243705574,87.04,82630.9059,60.5,0.00819,1e-05,0.55381]
[1744243710579,87.04,82633.1809,60.5,0.00821,1e-05,0.55523]
[1744243714583,87.04,82632.7878,60.5,0.00815,1e-05,0.55098]
[1744243719588,87.04,82632.8951,60.5,0.00815,1e-05,0.55104]
[1744243724593,87.04,82632.0871,60.5,0.00814,1e-05,0.55054]
[1744243727596,87.04,82641.4149,60.5,0.00824,1e-05,0.55636]
[1744243732601,87.04,82640.3835,60.5,0.00823,1e-05,0.55571]
[1744243738255,87.04,82638.5413,60.5,0.00821,1e-05,0.55456]
[1744243743290,87.04,82639.4595,60.5,0.00822,1e-05,0.55514]
[1744243748582,87.04,82638.2769,60.5,0.0082,1e-05,0.5544]
[1744243749631,87.04,82615.3876,60.5,0.00797,1e-05,0.54025]
[1744243751634,87.04,82590.3389,60.5,0.00772,1e-05,0.52511]
[1744243754371,87.04,82597.7429,60.5,0.00779,1e-05,0.52955]
[1744243756385,87.04,82590.5606,60.5,0.00772,1e-05,0.52524]
[1744243761420,87.04,82586.1343,60.5,0.00768,1e-05,0.5226]
[1744243764441,87.04,82576.2999,60.5,0.00758,1e-05,0.51678]
[1744243765448,87.04,82568.1243,60.5,0.0075,1e-05,0.51198]
[1744243768469,87.04,82560.0385,60.5,0.00742,1e-05,0.50727]
[1744243771490,87.04,82552.5033,60.5,0.0073,1e-05,0.49917]
[1744243774512,87.04,82536.6768,60.5,0.00715,1e-05,0.49016]
[1744243777532,87.04,82527.7886,60.5,0.00707,1e-05,0.48516]
[1744243781560,87.04,82519.1594,60.5,0.00699,1e-05,0.48035]
[1744243786595,87.04,82520.9112,60.5,0.00701,1e-05,0.48132]
[1744243791630,87.04,82521.2845,60.5,0.00701,1e-05,0.48153]
[1744243796668,87.04,82517.3718,60.5,0.00698,1e-05,0.47936]
[1744243801684,87.04,82516.2592,60.5,0.00697,1e-05,0.47874]
[1744243806689,87.04,82516.5378,60.5,0.00697,1e-05,0.47889]
[1744243811694,87.04,82511.4905,60.5,0.00692,1e-05,0.4761]
[1744243816699,87.04,82512.0139,60.5,0.00693,1e-05,0.47639]
[1744243820703,87.04,82519.1626,60.5,0.00699,1e-05,0.48035]
[1744243825708,87.04,82519.6912,60.5,0.007,1e-05,0.48064]
[1744243830715,87.04,82518.1546,60.5,0.00698,1e-05,0.47979]
[1744243831716,87.04,82517.0494,60.5,0.00692,1e-05,0.47556]
[1744243836721,87.04,82517.1183,60.5,0.00692,1e-05,0.4756]
[1744243841726,87.04,82513.0839,60.5,0.00689,1e-05,0.47338]
[1744243846731,87.04,82511.2071,60.5,0.00687,1e-05,0.47235]
[1744243851736,87.04,82511.4439,60.5,0.00687,1e-05,0.47248]
[1744243856743,87.04,82513.5958,60.5,0.00689,1e-05,0.47366]
[1744243861748,87.04,82514.2896,60.5,0.0069,1e-05,0.47404]
[1744243866753,87.04,82513.4156,60.5,0.00689,1e-05,0.47356]
[1744243871758,87.04,82513.6376,60.5,0.00689,1e-05,0.47368]
[1744243876763,87.04,82513.2303,60.5,0.00689,1e-05,0.47346]
[1744243881768,87.04,82513.5901,60.5,0.00689,1e-05,0.47366]
[1744243886773,87.04,82515.0951,60.5,0.0069,1e-05,0.47448]
[1744243891778,87.04,82514.8713,60.5,0.00685,1e-05,0.47076]
[1744243896783,87.04,82513.2977,60.5,0.00684,1e-05,0.4699]
[1744243901788,87.04,82514.056,60.5,0.00684,1e-05,0.47032]
[1744243906793,87.04,82519.5844,60.5,0.00689,1e-05,0.47335]
[1744243911798,87.04,82519.3513,60.5,0.00689,1e-05,0.47322]
[1744243917522,87.04,82507.146,60.5,0.00678,1e-05,0.46655]
[1744243922568,87.04,82506.0448,60.5,0.00677,1e-05,0.46595]
[1744243925589,87.04,82514.1415,60.5,0.00684,1e-05,0.47036]
[1744243930624,87.04,82518.0019,60.5,0.00688,1e-05,0.47248]
[1744243935659,87.04,82519.0028,60.5,0.00689,1e-05,0.47303]
[1744243940694,87.04,82517.7502,60.5,0.00688,1e-05,0.47234]
[1744243945729,87.04,82518.3313,60.5,0.00688,1e-05,0.47266]
[1744243948750,87.04,82511.1782,60.5,0.00682,1e-05,0.46874]
[1744243949757,87.04,82504.1183,60.5,0.00676,1e-05,0.46491]
[1744243952310,87.04,82502.2159,60.5,0.00669,1e-05,0.46033]
[1744243957813,87.04,82504.7025,60.5,0.00671,1e-05,0.46167]
[1744243962848,87.04,82506.7665,60.5,0.00673,1e-05,0.46278]
[1744243967888,87.04,82504.5303,60.5,0.00671,1e-05,0.46158]
[1744243972923,87.04,82496.2178,60.5,0.00664,1e-05,0.45712]
[1744243974334,87.04,82487.7531,60.5,0.00656,1e-05,0.45261]
[1744243977958,87.04,82500.6186,60.5,0.00667,1e-05,0.45947]
[1744243982994,87.04,82505.5838,60.5,0.00672,1e-05,0.46215]
[1744243988029,87.04,82513.5357,60.5,0.00679,1e-05,0.46645]
[1744243993064,87.04,82513.665,60.5,0.00679,1e-05,0.46652]
[1744243998099,87.04,82505.9823,60.5,0.00672,1e-05,0.46236]
[1744244003136,87.04,82509.8362,60.5,0.00676,1e-05,0.46444]
[1744244008171,87.04,82510.5165,60.5,0.00676,1e-05,0.46481]
[1744244011192,87.04,82510.3477,60.5,0.00671,1e-05,0.46116]
[1744244016227,87.04,82507.1363,60.5,0.00668,1e-05,0.45944]
[1744244021262,87.04,82511.6641,60.5,0.00672,1e-05,0.46187]
[1744244026297,87.04,82510.1366,60.5,0.00671,1e-05,0.46105]
[1744244031332,87.04,82515.0289,60.5,0.00675,1e-05,0.46369]
[1744244036396,87.04,82513.6759,60.5,0.00674,1e-05,0.46296]
[1744244041401,87.04,82511.5056,60.5,0.00672,1e-05,0.46179]
[1744244046406,87.04,82510.7287,60.5,0.00671,1e-05,0.46137]
[1744244051411,87.04,82508.3317,60.5,0.00669,1e-05,0.46008]
[1744244056416,87.04,82503.5362,60.5,0.00665,1e-05,0.45751]
[1744244061421,87.04,82502.0704,60.5,0.00664,1e-05,0.45672]
[1744244066426,87.04,82505.4957,60.5,0.00667,1e-05,0.45856]
[1744244071431,87.04,82509.4611,60.5,0.00665,1e-05,0.45714]
[1744244076436,87.04,82507.5713,60.5,0.00663,1e-05,0.45613]
[1744244081684,87.04,82507.255,60.5,0.00663,1e-05,0.45596]
[1744244087389,87.04,82507.3749,60.5,0.00663,1e-05,0.45603]
[1744244088733,87.04,82493.8213,60.5,0.00652,1e-05,0.44883]
[1744244089740,87.04,82486.2902,60.5,0.00645,1e-05,0.44488]
[1744244094775,87.04,82453.4547,60.5,0.00618,1e-05,0.42797]
[1744244099810,87.04,82457.2844,60.5,0.00621,1e-05,0.42991]
[1744244104851,87.04,82456.6388,60.5,0.0062,1e-05,0.42958]
[1744244106865,87.04,82464.8288,60.5,0.00627,1e-05,0.43376]
[1744244107872,87.04,82476.2689,60.5,0.00637,1e-05,0.43966]
[1744244110893,87.04,82482.8336,60.5,0.00642,1e-05,0.44307]
[1744244113914,87.04,82494.3623,60.5,0.00652,1e-05,0.44912]
[1744244114921,87.04,82501.2788,60.5,0.00658,1e-05,0.45278]
[1744244119956,87.04,82505.6221,60.5,0.00662,1e-05,0.45509]
[1744244124991,87.04,82507.6504,60.5,0.00664,1e-05,0.45618]
[1744244130026,87.04,82507.7431,60.5,0.00664,1e-05,0.45622]
[1744244131182,87.04,82507.7431,60.5,0.00659,1e-05,0.4527]
[1744244134054,87.04,82519.2076,60.5,0.00669,1e-05,0.45883]
[1744244137075,87.04,82529.3562,60.5,0.00678,1e-05,0.46431]
[1744244139089,87.04,82543.0802,60.5,0.0069,1e-05,0.47181]
[1744244141103,87.04,82553.2932,60.5,0.00699,1e-05,0.47745]
[1744244144124,87.04,82562.2631,60.5,0.00707,1e-05,0.48246]
[1744244145131,87.04,82571.5546,60.5,0.00716,1e-05,0.48768]
[1744244146138,87.04,82584.9569,60.5,0.00729,1e-05,0.49531]
[1744244147145,87.04,82594.6189,60.5,0.00738,1e-05,0.50087]
[1744244149159,87.04,82578.4985,60.5,0.00722,1e-05,0.49162]
[1744244151173,87.04,82570.9183,60.5,0.00715,1e-05,0.48733]
[1744244156211,87.04,82572.2028,60.5,0.00717,1e-05,0.48805]
[1744244161246,87.04,82577.3982,60.5,0.00721,1e-05,0.491]
[1744244164267,87.04,82570.4744,60.5,0.00715,1e-05,0.48707]
[1744244168295,87.04,82562.5604,60.5,0.00708,1e-05,0.48262]
[1744244173330,87.04,82561.9247,60.5,0.00707,1e-05,0.48227]
[1744244177358,87.04,82549.9503,60.5,0.00696,1e-05,0.4756]
[1744244182393,87.04,82551.2286,60.5,0.00697,1e-05,0.47631]
[1744244187428,87.04,82551.8269,60.5,0.00698,1e-05,0.47664]
[1744244191456,87.04,82546.9414,60.5,0.00688,1e-05,0.47031]
[1744244196491,87.04,82538.2605,60.5,0.0068,1e-05,0.46556]
[1744244201566,87.04,82532.4144,60.5,0.00675,1e-05,0.46239]
[1744244207568,87.04,82528.2587,60.5,0.00672,1e-05,0.46014]
[1744244209574,87.04,82519.6602,60.5,0.00664,1e-05,0.45553]
[1744244214579,87.04,82515.7451,60.5,0.00661,1e-05,0.45344]
[1744244218583,87.04,82500.7881,60.5,0.00648,1e-05,0.44553]
[1744244223588,87.04,82495.62,60.5,0.00643,1e-05,0.44282]
[1744244228593,87.04,82495.6423,60.5,0.00643,1e-05,0.44283]
[1744244233598,87.04,82495.3324,60.5,0.00643,1e-05,0.44267]
[1744244234599,87.04,82482.0561,60.5,0.00632,1e-05,0.43579]
[1744244235600,87.04,82475.1726,60.5,0.00626,1e-05,0.43225]
[1744244236601,87.04,82468.1674,60.5,0.0062,1e-05,0.42868]
[1744244238603,87.04,82457.8948,60.5,0.00612,1e-05,0.42348]
[1744244243608,87.04,82455.0945,60.5,0.0061,1e-05,0.42207]
[1744244248613,87.04,82456.2521,60.5,0.00611,1e-05,0.42266]
[1744244253892,87.04,82456.2418,60.5,0.00606,1e-05,0.4193]
[1744244258927,87.04,82454.9889,60.5,0.00605,1e-05,0.41868]
[1744244263962,87.04,82456.4749,60.5,0.00606,1e-05,0.41942]
[1744244268997,87.04,82453.4547,60.5,0.00604,1e-05,0.41791]
[1744244274032,87.04,82453.0687,60.5,0.00603,1e-05,0.41772]
[1744244279644,87.04,82445.304,60.5,0.00597,1e-05,0.41387]
[1744244282092,87.04,82435.5382,60.5,0.00589,1e-05,0.40907]
[1744244287127,87.04,82441.7141,60.5,0.00594,1e-05,0.4121]
[1744244292163,87.04,82442.492,60.5,0.00595,1e-05,0.41248]
[1744244297198,87.04,82436.5244,60.5,0.0059,1e-05,0.40955]
[1744244302233,87.04,82438.3149,60.5,0.00592,1e-05,0.41043]
[1744244307268,87.04,82440.4634,60.5,0.00593,1e-05,0.41149]
[1744244312677,87.04,82440.8646,60.5,0.00589,1e-05,0.4084]
[1744244318345,87.04,82438.4276,60.5,0.00587,1e-05,0.4072]
[1744244322387,87.04,82430.0388,60.5,0.00581,1e-05,0.40313]
[1744244323394,87.04,82415.6822,60.5,0.00569,1e-05,0.39624]
[1744244328429,87.04,82406.3318,60.5,0.00562,1e-05,0.3918]
[1744244329436,87.04,82398.9085,60.5,0.00557,1e-05,0.38831]
[1744244334474,87.04,82400.0824,60.5,0.00558,1e-05,0.38886]
[1744244339509,87.04,82400.2056,60.5,0.00558,1e-05,0.38891]
[1744244344544,87.04,82398.4222,60.5,0.00556,1e-05,0.38808]
[1744244349579,87.04,82397.6477,60.5,0.00556,1e-05,0.38771]
[1744244354614,87.04,82397.1108,60.5,0.00555,1e-05,0.38746]
[1744244359650,87.04,82406.5547,60.5,0.00563,1e-05,0.3919]
[1744244360657,87.04,82413.1079,60.5,0.00568,1e-05,0.39501]
[1744244365692,87.04,82420.6984,60.5,0.00573,1e-05,0.39863]
[1744244370727,87.04,82424.3518,60.5,0.00576,1e-05,0.40039]
[1744244375743,87.04,82431.5836,60.5,0.00577,1e-05,0.40063]
[1744244380748,87.04,82431.9341,60.5,0.00577,1e-05,0.4008]
[1744244384752,87.04,82438.5417,60.5,0.00583,1e-05,0.40399]
[1744244389757,87.04,82442.5614,60.5,0.00586,1e-05,0.40595]
[1744244394762,87.04,82441.5918,60.5,0.00585,1e-05,0.40547]
[1744244399767,87.04,82442.2865,60.5,0.00586,1e-05,0.40581]
[1744244404772,87.04,82440.7469,60.5,0.00584,1e-05,0.40506]
[1744244408776,87.04,82432.8883,60.5,0.00578,1e-05,0.40126]
[1744244413781,87.04,82432.1337,60.5,0.00578,1e-05,0.40089]
[1744244418786,87.04,82430.7105,60.5,0.00577,1e-05,0.40021]
[1744244423791,87.04,82430.4713,60.5,0.00576,1e-05,0.40009]
[1744244426794,87.04,82423.9173,60.5,0.00571,1e-05,0.39695]
[1744244428127,87.04,82416.9875,60.5,0.00566,1e-05,0.39365]
[1744244433163,87.04,82428.5387,60.5,0.0057,1e-05,0.39594]
[1744244438198,87.04,82425.3626,60.5,0.00568,1e-05,0.39443]
[1744244439828,87.04,82423.1483,60.5,0.00566,1e-05,0.39337]
[1744244440212,87.04,82423.1483,60.5,0.00566,1e-05,0.39337]
[1744244445247,87.04,82425.7467,60.5,0.00568,1e-05,0.39461]
[1744244450282,87.04,82421.6669,60.5,0.00565,1e-05,0.39267]
[1744244455317,87.04,82421.3416,60.5,0.00565,1e-05,0.39252]
[1744244457332,87.04,82413.7322,60.5,0.00559,1e-05,0.38892]
[1744244462367,87.04,82420.0596,60.5,0.00564,1e-05,0.39191]
[1744244467402,87.04,82415.1501,60.5,0.0056,1e-05,0.38959]
[1744244472437,87.04,82413.8662,60.5,0.00559,1e-05,0.38899]
[1744244477472,87.04,82416.7598,60.5,0.00561,1e-05,0.39035]
[1744244482507,87.04,82423.0798,60.5,0.00566,1e-05,0.39334]
[1744244486536,87.04,82414.4263,60.5,0.0056,1e-05,0.38925]
[1744244491571,87.04,82410.0321,60.5,0.00552,1e-05,0.38403]
[1744244496864,87.04,82409.5186,60.5,0.00551,1e-05,0.38379]
[1744244501869,87.04,82404.3073,60.5,0.00548,1e-05,0.38137]
[1744244507875,87.04,82404.0931,60.5,0.00547,1e-05,0.38127]
[1744244511713,87.04,82396.9222,60.5,0.00542,1e-05,0.37796]
[1744244516750,87.04,82398.4414,60.5,0.00543,1e-05,0.37866]
[1744244518764,87.04,82405.0562,60.5,0.00548,1e-05,0.38172]
[1744244523799,87.04,82403.5463,60.5,0.00547,1e-05,0.38102]
[1744244528835,87.04,82385.4583,60.5,0.00534,1e-05,0.37273]
[1744244533903,87.04,82378.6698,60.5,0.00529,1e-05,0.36965]
[1744244538908,87.04,82378.9119,60.5,0.00529,1e-05,0.36976]
[1744244543305,87.04,82378.7059,60.5,0.00529,1e-05,0.36967]
[1744244545920,87.04,82363.2006,60.5,0.00518,1e-05,0.36273]
[1744244547686,87.04,82364.1239,60.5,0.00519,1e-05,0.36314]
[1744244552927,87.04,82369.6245,60.5,0.00518,1e-05,0.36256]
[1744244557932,87.04,82370.3906,60.5,0.00519,1e-05,0.3629]
[1744244562938,87.04,82370.2024,60.5,0.00519,1e-05,0.36282]
[1744244564940,87.04,82362.3056,60.5,0.00513,1e-05,0.35932]
[1744244569945,87.04,82359.6855,60.5,0.00511,1e-05,0.35817]
[1744244574950,87.04,82358.968,60.5,0.00511,1e-05,0.35785]
[1744244577288,87.04,82357.6912,60.5,0.0051,1e-05,0.35729]
[1744244579956,87.04,82371.135,60.5,0.00519,1e-05,0.36323]
[1744244581719,87.04,82375.1324,60.5,0.00522,1e-05,0.36501]
[1744244587258,87.04,82377.5317,60.5,0.00524,1e-05,0.36608]
[1744244592293,87.04,82383.8984,60.5,0.00528,1e-05,0.36894]
[1744244597328,87.04,82382.1755,60.5,0.00527,1e-05,0.36817]
[1744244602363,87.04,82381.0782,60.5,0.00526,1e-05,0.36767]
[1744244607398,87.04,82380.8178,60.5,0.00526,1e-05,0.36756]
[1744244611426,87.04,82376.3896,60.5,0.00519,1e-05,0.36253]
[1744244616461,87.04,82376.2315,60.5,0.00519,1e-05,0.36246]
[1744244621496,87.04,82378.5694,60.5,0.0052,1e-05,0.3635]
[1744244626531,87.04,82376.5885,60.5,0.00519,1e-05,0.36262]
[1744244630559,87.04,82370.2242,60.5,0.00514,1e-05,0.3598]
[1744244635594,87.04,82368.3605,60.5,0.00513,1e-05,0.35898]
[1744244640629,87.04,82366.129,60.5,0.00512,1e-05,0.358]
[1744244645664,87.04,82370.2026,60.5,0.00514,1e-05,0.35979]
[1744244650699,87.04,82368.7927,60.5,0.00513,1e-05,0.35917]
[1744244654727,87.04,82358.7704,60.5,0.00506,1e-05,0.35477]
[1744244656741,87.04,82346.708,60.5,0.00498,1e-05,0.34954]
[1744244661776,87.04,82350.2217,60.5,0.00501,1e-05,0.35106]
[1744244666811,87.04,82348.6778,60.5,0.00499,1e-05,0.35039]
[1744244669837,87.04,82359.2397,60.5,0.00507,1e-05,0.35498]
[1744244673984,87.04,82367.8896,60.5,0.00509,1e-05,0.35577]
[1744244678498,87.04,82370.4599,60.5,0.0051,1e-05,0.35689]
[1744244683935,87.04,82369.0942,60.5,0.00509,1e-05,0.35629]
[1744244688970,87.04,82367.7235,60.5,0.00508,1e-05,0.35569]
[1744244694074,87.04,82367.0073,60.5,0.00508,1e-05,0.35538]
[1744244700049,87.04,82370.3622,60.5,0.0051,1e-05,0.35685]
[1744244705084,87.04,82374.5224,60.5,0.00513,1e-05,0.35868]
[1744244710091,87.04,82377.7026,60.5,0.00515,1e-05,0.36008]
[1744244715096,87.04,82372.8075,60.5,0.00512,1e-05,0.35792]
[1744244718099,87.04,82379.6985,60.5,0.00517,1e-05,0.36097]
[1744244723104,87.04,82378.9333,60.5,0.00516,1e-05,0.36063]
[1744244728110,87.04,82380.1248,60.5,0.00517,1e-05,0.36116]
[1744244731112,87.04,82380.4806,60.5,0.00513,1e-05,0.35829]
[1744244736117,87.04,82375.8161,60.5,0.0051,1e-05,0.35624]
[1744244741122,87.04,82377.8323,60.5,0.00511,1e-05,0.35712]
[1744244746127,87.04,82377.5829,60.5,0.00511,1e-05,0.35701]
[1744244751410,87.04,82379.3712,60.5,0.00512,1e-05,0.3578]
[1744244756445,87.04,82379.4735,60.5,0.00512,1e-05,0.35784]
[1744244760141,87.04,82371.5311,60.5,0.00507,1e-05,0.35436]
[1744244761488,87.04,82362.7052,60.5,0.00501,1e-05,0.35052]
[1744244766523,87.04,82369.3607,60.5,0.00505,1e-05,0.35341]
[1744244771558,87.04,82366.564,60.5,0.00503,1e-05,0.3522]
[1744244776593,87.04,82360.5877,60.5,0.00499,1e-05,0.34961]
[1744244781628,87.04,82343.5741,60.5,0.00488,1e-05,0.34233]
[1744244784649,87.04,82352.0906,60.5,0.00494,1e-05,0.34596]
[1744244789684,87.04,82355.6695,60.5,0.00496,1e-05,0.34749]
[1744244794719,87.04,82357.9859,60.5,0.00493,1e-05,0.34553]
[1744244799754,87.04,82355.6283,60.5,0.00492,1e-05,0.34453]
[1744244804789,87.04,82356.2114,60.5,0.00492,1e-05,0.34478]
[1744244809824,87.04,82357.0623,60.5,0.00493,1e-05,0.34514]
[1744244814859,87.04,82358.7892,60.5,0.00494,1e-05,0.34588]
[1744244819894,87.04,82364.4107,60.5,0.00498,1e-05,0.34829]
[1744244824930,87.04,82365.3464,60.5,0.00498,1e-05,0.3487]
[1744244829965,87.04,82368.169,60.5,0.005,1e-05,0.34991]
[1744244835000,87.04,82364.1118,60.5,0.00498,1e-05,0.34816]
[1744244838021,87.04,82355.5102,60.5,0.00492,1e-05,0.34448]
[1744244843056,87.04,82355.6253,60.5,0.00492,1e-05,0.34453]
[1744244848091,87.04,82356.7624,60.5,0.00493,1e-05,0.34501]
[1744244853126,87.04,82361.2346,60.5,0.00492,1e-05,0.34398]
[1744244857155,87.04,82368.084,60.5,0.00496,1e-05,0.34691]
[1744244859169,87.04,82377.282,60.5,0.00503,1e-05,0.35088]
[1744244860176,87.04,82383.333,60.5,0.00507,1e-05,0.35352]
[1744244865211,87.04,82385.4527,60.5,0.00508,1e-05,0.35444]
[1744244870246,87.04,82383.133,60.5,0.00507,1e-05,0.35343]
[1744244875260,87.04,82380.5038,60.5,0.00505,1e-05,0.35228]
[1744244880265,87.04,82380.7005,60.5,0.00505,1e-05,0.35237]
[1744244884281,87.04,82392.4636,60.5,0.00513,1e-05,0.35752]
[1744244889286,87.04,82393.339,60.5,0.00514,1e-05,0.35791]
[1744244894291,87.04,82391.6582,60.5,0.00513,1e-05,0.35717]
[1744244899296,87.04,82391.3793,60.5,0.00512,1e-05,0.35704]
[1744244900297,87.04,82383.0194,60.5,0.00507,1e-05,0.35338]
[1744244901298,87.04,82376.7057,60.5,0.00502,1e-05,0.35063]
[1744244904301,87.04,82383.4124,60.5,0.00507,1e-05,0.35355]
[1744244909306,87.04,82382.9426,60.5,0.00506,1e-05,0.35335]
[1744244911308,87.04,82383.3013,60.5,0.00503,1e-05,0.35051]
[1744244913555,87.04,82383.0952,60.5,0.00502,1e-05,0.35042]
[1744244918019,87.04,82380.8219,60.5,0.00501,1e-05,0.34943]
[1744244922611,87.04,82390.379,60.5,0.00507,1e-05,0.35359]
[1744244928325,87.04,82388.1356,60.5,0.00506,1e-05,0.35261]
[1744244929661,87.04,82379.6054,60.5,0.005,1e-05,0.34891]
[1744244931328,87.04,82370.295,60.5,0.00494,1e-05,0.3449]
[1744244933689,87.04,82382.7914,60.5,0.00502,1e-05,0.35029]
[1744244938724,87.04,82383.1888,60.5,0.00502,1e-05,0.35046]
[1744244943759,87.04,82386.2207,60.5,0.00505,1e-05,0.35177]
[1744244948794,87.04,82387.2158,60.5,0.00505,1e-05,0.35221]
[1744244951815,87.04,82393.6415,60.5,0.0051,1e-05,0.35502]
[1744244955844,87.04,82409.9211,60.5,0.00521,1e-05,0.36222]
[1744244957358,87.04,82444.0942,60.5,0.00546,1e-05,0.37773]
[1744244958866,87.04,82450.671,60.5,0.00551,1e-05,0.38078]
[1744244959873,87.04,82457.7511,60.5,0.00556,1e-05,0.38408]
[1744244964909,87.04,82444.7797,60.5,0.00547,1e-05,0.37804]
[1744244966923,87.04,82435.5558,60.5,0.0054,1e-05,0.3738]
[1744244968937,87.04,82428.9301,60.5,0.00535,1e-05,0.37078]
[1744244971958,87.04,82418.8063,60.5,0.00523,1e-05,0.36312]
[1744244976993,87.04,82416.1954,60.5,0.00521,1e-05,0.36195]
[1744244982028,87.04,82420.6243,60.5,0.00525,1e-05,0.36393]
[1744244986390,87.04,82401.6199,60.5,0.00511,1e-05,0.3555]
[1744244987391,87.04,82390.4452,60.5,0.00503,1e-05,0.35062]
[1744244992396,87.04,82388.4114,60.5,0.00502,1e-05,0.34973]
[1744244996400,87.04,82400.7,60.5,0.0051,1e-05,0.35509]
[1744245002169,87.04,82401.8092,60.5,0.00511,1e-05,0.35558]
[1744245003176,87.04,82408.1764,60.5,0.00516,1e-05,0.35839]
[1744245005409,87.04,82415.5005,60.5,0.00521,1e-05,0.36164]
[1744245009414,87.04,82434.3228,60.5,0.00534,1e-05,0.37011]
[1744245010415,87.04,82446.9971,60.5,0.00544,1e-05,0.37591]
[1744245016268,87.04,82443.4357,60.5,0.00541,1e-05,0.37427]
[1744245019426,87.04,82433.5333,60.5,0.00534,1e-05,0.36975]
[1744245021305,87.04,82424.8854,60.5,0.00528,1e-05,0.36584]
[1744245026341,87.04,82428.3478,60.5,0.0053,1e-05,0.3674]
[1744245027022,87.04,82428.3478,60.5,0.0053,1e-05,0.3674]
[1744245029368,87.04,82443.0432,60.5,0.00541,1e-05,0.37409]
[1744245031565,87.04,82448.4133,60.5,0.0054,1e-05,0.37341]
[1744245037424,87.04,82447.9518,60.5,0.0054,1e-05,0.3732]
[1744245042455,87.04,82449.6431,60.5,0.00541,1e-05,0.37398]
[1744245044457,87.04,82442.9225,60.5,0.00536,1e-05,0.3709]
[1744245048476,87.04,82427.7542,60.5,0.00525,1e-05,0.36404]
[1744245049477,87.04,82414.7203,60.5,0.00516,1e-05,0.35824]
[1744245050478,87.04,82393.3084,60.5,0.00501,1e-05,0.34886]
[1744245051258,87.04,82393.3084,60.5,0.00501,1e-05,0.34886]
[1744245052480,87.04,82401.0069,60.5,0.00506,1e-05,0.35221]
[1744245054482,87.04,82407.0786,60.5,0.00511,1e-05,0.35487]
[1744245055368,87.04,82407.0786,60.5,0.00511,1e-05,0.35487]
[1744245056484,87.04,82398.0793,60.5,0.00504,1e-05,0.35093]
[1744245057485,87.04,82390.1586,60.5,0.00499,1e-05,0.3475]
[1744245060488,87.04,82383.5026,60.5,0.00494,1e-05,0.34464]
[1744245065493,87.04,82393.11,60.5,0.00501,1e-05,0.34878]
[1744245068496,87.04,82401.3683,60.5,0.00507,1e-05,0.35237]
[1744245071500,87.04,82407.7695,60.5,0.00511,1e-05,0.35517]
[1744245073502,87.04,82415.0397,60.5,0.00516,1e-05,0.35838]
[1744245075504,87.04,82433.6646,60.5,0.0053,1e-05,0.3667]
[1744245077506,87.04,82446.3058,60.5,0.00539,1e-05,0.37245]
[1744245082511,87.04,82440.4313,60.5,0.00535,1e-05,0.36977]
[1744245087516,87.04,82444.4693,60.5,0.00538,1e-05,0.37161]
[1744245091520,87.04,82443.5087,60.5,0.00532,1e-05,0.36805]
[1744245096525,87.04,82428.8244,60.5,0.00522,1e-05,0.36144]
[1744245098527,87.04,82421.9181,60.5,0.00517,1e-05,0.35837]
[1744245099528,87.04,82410.8929,60.5,0.00509,1e-05,0.35351]
[1744245104533,87.04,82414.2806,60.5,0.00511,1e-05,0.355]
[1744245108537,87.04,82407.5108,60.5,0.00507,1e-05,0.35203]
[1744245113542,87.04,82405.446,60.5,0.00505,1e-05,0.35113]
[1744245118548,87.04,82403.4868,60.5,0.00504,1e-05,0.35028]
[1744245123553,87.04,82406.1588,60.5,0.00506,1e-05,0.35144]
[1744245128558,87.04,82407.6011,60.5,0.00507,1e-05,0.35207]
[1744245133563,87.04,82379.5408,60.5,0.00487,1e-05,0.34]
[1744245135565,87.04,82371.5083,60.5,0.00482,1e-05,0.33661]
[1744245138568,87.04,82361.9377,60.5,0.00476,1e-05,0.33261]
[1744245138728,87.04,82361.9377,60.5,0.00476,1e-05,0.33261]
[1744245144574,87.04,82362.1255,60.5,0.00476,1e-05,0.33269]
[1744245147577,87.04,82351.6067,60.5,0.00469,1e-05,0.32833]
[1744245149579,87.04,82345.4889,60.5,0.00465,1e-05,0.32582]
[1744245151581,87.04,82362.6284,60.5,0.00472,1e-05,0.33001]
[1744245156586,87.04,82362.9147,60.5,0.00472,1e-05,0.33013]
[1744245156670,87.04,82362.9147,60.5,0.00472,1e-05,0.33013]
[1744245163593,87.04,82362.5428,60.5,0.00472,1e-05,0.32997]
[1744245166338,87.04,82368.9703,60.5,0.00476,1e-05,0.33264]
[1744245171373,87.04,82368.815,60.5,0.00476,1e-05,0.33258]
[1744245176408,87.04,82365.8843,60.5,0.00474,1e-05,0.33136]
[1744245181443,87.04,82363.2928,60.5,0.00473,1e-05,0.33028]
[1744245186479,87.04,82369.1388,60.5,0.00476,1e-05,0.33271]
[1744245190480,87.04,82369.774,60.5,0.00477,1e-05,0.33298]
[1744245193527,87.04,82355.5348,60.5,0.00468,1e-05,0.32708]
[1744245194534,87.04,82349.3442,60.5,0.00463,1e-05,0.32455]
[1744245199569,87.04,82351.037,60.5,0.00465,1e-05,0.32524]
[1744245202590,87.04,82359.3804,60.5,0.0047,1e-05,0.32867]
[1744245207625,87.04,82364.871,60.5,0.00474,1e-05,0.33094]
[1744245207864,87.04,82364.871,60.5,0.00474,1e-05,0.33094]
[1744245211643,87.04,82364.6201,60.5,0.00469,1e-05,0.32795]
[1744245213902,87.04,82364.9204,60.5,0.0047,1e-05,0.32808]
[1744245215647,87.04,82356.2853,60.5,0.00464,1e-05,0.32454]
[1744245220652,87.04,82356.3069,60.5,0.00464,1e-05,0.32455]
[1744245221422,87.04,82356.3069,60.5,0.00464,1e-05,0.32455]
[1744245222446,87.04,82356.3069,60.5,0.00464,1e-05,0.32455]
[1744245224662,87.04,82336.3534,60.5,0.00451,1e-05,0.31648]
[1744245227564,87.04,82336.1231,60.5,0.00451,1e-05,0.31639]
[1744245232670,87.04,82332.3689,60.5,0.00449,1e-05,0.31489]
[1744245237675,87.04,82332.5379,60.5,0.00449,1e-05,0.31496]
[1744245241853,87.04,82333.6085,60.5,0.0045,1e-05,0.31539]
[1744245243681,87.04,82356.8384,60.5,0.00464,1e-05,0.32476]
[1744245245683,87.04,82361.7686,60.5,0.00468,1e-05,0.32678]
[1744245245919,87.04,82363.1352,60.5,0.00468,1e-05,0.32734]
[1744245251689,87.04,82369.1178,60.5,0.00472,1e-05,0.32981]
[1744245255693,87.04,82378.1673,60.5,0.00478,1e-05,0.33357]
[1744245255722,87.04,82378.1673,60.5,0.00478,1e-05,0.33357]
[1744245256694,87.04,82386.4915,60.5,0.00484,1e-05,0.33707]
[1744245257695,87.04,82395.0151,60.5,0.0049,1e-05,0.34068]
[1744245258696,87.04,82401.2338,60.5,0.00494,1e-05,0.34333]
[1744245260711,87.04,82401.2338,60.5,0.00494,1e-05,0.34333]
[1744245260701,87.04,82424.5063,60.5,0.0051,1e-05,0.35342]
[1744245261702,87.04,82433.1264,60.5,0.00516,1e-05,0.35722]
[1744245266707,87.04,82434.6657,60.5,0.00517,1e-05,0.3579]
[1744245268715,87.04,82442.1958,60.5,0.00523,1e-05,0.36125]
[1744245272719,87.04,82440.8369,60.5,0.00517,1e-05,0.35757]
[1744245274722,87.04,82433.0238,60.5,0.00512,1e-05,0.35412]
[1744245275723,87.04,82424.0339,60.5,0.00505,1e-05,0.35018]
[1744245280728,87.04,82428.3259,60.5,0.00509,1e-05,0.35206]
[1744245285733,87.04,82426.4063,60.5,0.00507,1e-05,0.35122]
[1744245290738,87.04,82426.6094,60.5,0.00507,1e-05,0.35131]
[1744245295743,87.04,82426.4662,60.5,0.00507,1e-05,0.35124]
[1744245300748,87.04,82422.2898,60.5,0.00504,1e-05,0.34942]
[1744245302750,87.04,82433.6977,60.5,0.00512,1e-05,0.35442]
[1744245303328,87.04,82433.6977,60.5,0.00512,1e-05,0.35442]
[1744245304778,87.04,82448.5382,60.5,0.00523,1e-05,0.361]
[1744245308325,87.04,82452.9241,60.5,0.00526,1e-05,0.36296]
[1744245310784,87.04,82442.9734,60.5,0.00519,1e-05,0.35852]
[1744245316790,87.04,82445.9647,60.5,0.00521,1e-05,0.35985]
[1744245322797,87.04,82430.8719,60.5,0.0051,1e-05,0.35317]
[1744245323798,87.04,82416.672,60.5,0.005,1e-05,0.34699]
[1744245324568,87.04,82416.672,60.5,0.005,1e-05,0.34699]
[1744245325800,87.04,82405.8621,60.5,0.00493,1e-05,0.34234]
[1744245327802,87.04,82391.083,60.5,0.00483,1e-05,0.33607]
[1744245330805,87.04,82357.8403,60.5,0.00461,1e-05,0.32232]
[1744245331534,87.04,82357.8403,60.5,0.00457,1e-05,0.31949]
[1744245333217,87.04,82362.7306,60.5,0.0046,1e-05,0.32147]
[1744245335811,87.04,82351.9795,60.5,0.00453,1e-05,0.31713]
[1744245336811,87.04,82344.9474,60.5,0.00449,1e-05,0.31432]
[1744245340815,87.04,82351.1937,60.5,0.00453,1e-05,0.31682]
[1744245342817,87.04,82359.2377,60.5,0.00458,1e-05,0.32005]
[1744245345820,87.04,82368.293,60.5,0.00464,1e-05,0.32373]
[1744245350825,87.04,82376.4022,60.5,0.00469,1e-05,0.32706]
[1744245351826,87.04,82386.9412,60.5,0.00476,1e-05,0.33142]
[1744245352827,87.04,82394.6268,60.5,0.00481,1e-05,0.33463]
[1744245353828,87.04,82402.4175,60.5,0.00486,1e-05,0.33791]
[1744245356831,87.04,82395.9702,60.5,0.00482,1e-05,0.3352]
[1744245359834,87.04,82381.9763,60.5,0.00473,1e-05,0.32936]
[1744245364765,87.04,82389.6201,60.5,0.00478,1e-05,0.33254]
[1744245368793,87.04,82396.7534,60.5,0.00483,1e-05,0.33552]
[1744245370807,87.04,82404.113,60.5,0.00488,1e-05,0.33863]
[1744245375842,87.04,82405.0927,60.5,0.00488,1e-05,0.33905]
[1744245377852,87.04,82393.1442,60.5,0.0048,1e-05,0.33401]
[1744245378853,87.04,82386.0337,60.5,0.00475,1e-05,0.33104]
[1744245381856,87.04,82376.1846,60.5,0.00469,1e-05,0.32697]
[1744245386861,87.04,82373.9911,60.5,0.00468,1e-05,0.32606]
[1744245388863,87.04,82365.3777,60.5,0.00462,1e-05,0.32254]
[1744245389864,87.04,82358.7873,60.5,0.00458,1e-05,0.31987]
[1744245393868,87.04,82375.5391,60.5,0.00464,1e-05,0.32383]
[1744245393903,87.04,82375.5391,60.5,0.00464,1e-05,0.32383]
[1744245398462,87.04,82376.6843,60.5,0.00465,1e-05,0.3243]
[1744245400875,87.04,82388.443,60.5,0.00473,1e-05,0.32914]
[1744245401745,87.04,82388.443,60.5,0.00473,1e-05,0.32914]
[1744245402877,87.04,82380.9009,60.5,0.00468,1e-05,0.32603]
[1744245403878,87.04,82371.5657,60.5,0.00462,1e-05,0.32221]
[1744245406092,87.04,82366.2514,60.5,0.00458,1e-05,0.32005]
[1744245407882,87.04,82352.0228,60.5,0.00449,1e-05,0.31434]
[1744245408883,87.04,82340.0212,60.5,0.00442,1e-05,0.30959]
[1744245411886,87.04,82333.5293,60.5,0.00438,1e-05,0.30705]
[1744245412887,87.04,82321.8389,60.5,0.00431,1e-05,0.30251]
[1744245417892,87.04,82317.5739,60.5,0.00428,1e-05,0.30087]
[1744245422897,87.04,82309.2984,60.5,0.00423,1e-05,0.2977]
[1744245424900,87.04,82318.5782,60.5,0.00429,1e-05,0.30125]
[1744245429905,87.04,82311.5414,60.5,0.00424,1e-05,0.29856]
[1744245434910,87.04,82310.5694,60.5,0.00424,1e-05,0.29819]
[1744245438914,87.04,82319.3642,60.5,0.00429,1e-05,0.30156]
[1744245444920,87.04,82326.7323,60.5,0.00434,1e-05,0.3044]
[1744245447924,87.04,82334.7551,60.5,0.00439,1e-05,0.30753]
[1744245452928,87.04,82333.6628,60.5,0.00434,1e-05,0.30435]
[1744245453929,87.04,82326.8201,60.5,0.0043,1e-05,0.30171]
[1744245458934,87.04,82327.796,60.5,0.00431,1e-05,0.30208]
[1744245463939,87.04,82331.0466,60.5,0.00433,1e-05,0.30334]
[1744245468944,87.04,82331.3725,60.5,0.00433,1e-05,0.30347]
[1744245473949,87.04,82330.4879,60.5,0.00432,1e-05,0.30312]
[1744245478954,87.04,82325.7069,60.5,0.00429,1e-05,0.30128]
[1744245483959,87.04,82322.6866,60.5,0.00427,1e-05,0.30012]
[1744245486962,87.04,82312.9351,60.5,0.00422,1e-05,0.2964]
[1744245492968,87.04,82314.4281,60.5,0.00422,1e-05,0.29697]
[1744245497973,87.04,82316.4783,60.5,0.00424,1e-05,0.29775]
[1744245502978,87.04,82316.5713,60.5,0.00424,1e-05,0.29778]
[1744245507983,87.04,82314.3892,60.5,0.00422,1e-05,0.29695]
[1744245512988,87.04,82317.1132,60.5,0.0042,1e-05,0.2953]
[1744245517993,87.04,82315.4002,60.5,0.00419,1e-05,0.29465]
[1744245522998,87.04,82314.5315,60.5,0.00419,1e-05,0.29432]
[1744245527002,87.04,82304.1071,60.5,0.00413,1e-05,0.29041]
[1744245531947,87.04,82293.5794,60.5,0.00406,1e-05,0.2865]
[1744245534968,87.04,82287.6025,60.5,0.00403,1e-05,0.28431]
[1744245540012,87.04,82293.3259,60.5,0.00406,1e-05,0.28641]
[1744245542017,87.04,82299.7651,60.5,0.0041,1e-05,0.28879]
[1744245543020,87.04,82306.2423,60.5,0.00414,1e-05,0.29121]
[1744245547298,87.04,82310.3382,60.5,0.00416,1e-05,0.29274]
[1744245551028,87.04,82302.0971,60.5,0.00411,1e-05,0.28966]
[1744245551638,87.04,82302.0971,60.5,0.00411,1e-05,0.28966]
[1744245555032,87.04,82292.6569,60.5,0.00406,1e-05,0.28616]
[1744245556033,87.04,82286.4081,60.5,0.00402,1e-05,0.28387]
[1744245558587,87.04,82282.8476,60.5,0.004,1e-05,0.28257]
[1744245564041,87.04,82282.375,60.5,0.004,1e-05,0.2824]
[1744245569046,87.04,82287.7949,60.5,0.00403,1e-05,0.28438]
[1744245571048,87.04,82286.2569,60.5,0.00399,1e-05,0.28122]
[1744245572853,87.04,82284.9971,60.5,0.00398,1e-05,0.28076]
[1744245579056,87.04,82283.9051,60.5,0.00397,1e-05,0.28036]
[1744245581058,87.04,82277.8508,60.5,0.00394,1e-05,0.27818]
[1744245587064,87.04,82270.5531,60.5,0.0039,1e-05,0.27556]
[1744245588065,87.04,82263.7086,60.5,0.00386,1e-05,0.27312]
[1744245589866,87.04,82266.0471,60.5,0.00387,1e-05,0.27395]
[1744245590067,87.04,82266.1373,60.5,0.00387,1e-05,0.27398]
[1744245593070,87.04,82275.9701,60.5,0.00393,1e-05,0.2775]
[1744245598075,87.04,82273.5965,60.5,0.00392,1e-05,0.27665]
[1744245604081,87.04,82269.1853,60.5,0.00389,1e-05,0.27507]
[1744245609086,87.04,82266.2749,60.5,0.00387,1e-05,0.27403]
[1744245614524,87.04,82267.0386,60.5,0.00388,1e-05,0.2743]
[1744245617094,87.04,82244.0158,60.5,0.00375,1e-05,0.26622]
[1744245621099,87.04,82235.4667,60.5,0.00371,1e-05,0.26326]
[1744245626104,87.04,82234.1848,60.5,0.0037,1e-05,0.26282]
[1744245629116,87.04,82218.9647,60.5,0.00362,1e-05,0.25765]
[1744245631118,87.04,82211.4004,60.5,0.00355,1e-05,0.25271]
[1744245636123,87.04,82222.5026,60.5,0.0036,1e-05,0.25641]
[1744245637124,87.04,82229.7623,60.5,0.00364,1e-05,0.25887]
[1744245642130,87.04,82248.1465,60.5,0.00374,1e-05,0.26516]
[1744245647136,87.04,82253.8546,60.5,0.00377,1e-05,0.26714]
[1744245651140,87.04,82243.8086,60.5,0.00372,1e-05,0.26367]
[1744245656145,87.04,82229.6645,60.5,0.00364,1e-05,0.25883]
[1744245658147,87.04,82222.5099,60.5,0.0036,1e-05,0.25642]
[1744245662151,87.04,82211.9845,60.5,0.00355,1e-05,0.2529]
[1744245667172,87.04,82209.0569,60.5,0.00353,1e-05,0.25193]
[1744245671933,87.04,82199.3537,60.5,0.00349,1e-05,0.24873]
[1744245676968,87.04,82194.691,60.5,0.00346,1e-05,0.24721]
[1744245682190,87.04,82189.6258,60.5,0.00344,1e-05,0.24556]
[1744245684017,87.04,82175.5622,60.5,0.00337,0.0,0.24104]
[1744245685024,87.04,82161.4741,60.5,0.0033,0.0,0.23658]
[1744245690059,87.04,82159.8062,60.5,0.00329,0.0,0.23606]
[1744245691066,87.04,82160.2205,60.5,0.00326,0.0,0.23392]
[1744245693080,87.04,82151.7142,60.5,0.00322,0.0,0.23129]
[1744245696114,87.04,82147.8221,60.5,0.0032,0.0,0.23009]
[1744245696196,87.04,82147.8221,60.5,0.0032,0.0,0.23009]
[1744245697519,87.04,82148.3793,60.5,0.0032,0.0,0.23026]
[1744245698522,87.04,82088.8806,60.5,0.00294,0.0,0.21261]
[1744245699523,87.04,82096.2308,60.5,0.00297,0.0,0.21473]
[1744245702607,87.04,82101.1332,60.5,0.00299,0.0,0.21615]
[1744245703527,87.04,82094.6101,60.5,0.00296,0.0,0.21426]
[1744245703588,87.04,82094.6101,60.5,0.00296,0.0,0.21426]
[1744245704528,87.04,82085.7443,60.5,0.00292,0.0,0.21172]
[1744245709533,87.04,82081.406,60.5,0.0029,0.0,0.21048]
[1744245711323,87.04,82075.5762,60.5,0.00288,0.0,0.20883]
[1744245711467,87.04,82075.5762,60.5,0.00288,0.0,0.20883]
[1744245716540,87.04,82070.6444,60.5,0.00286,0.0,0.20744]
[1744245718732,87.04,82065.5977,60.5,0.00284,0.0,0.20603]
[1744245724548,87.04,82087.1828,60.5,0.00293,0.0,0.21213]
[1744245725549,87.04,82093.3146,60.5,0.00296,0.0,0.21389]
[1744245729556,87.04,82082.2794,60.5,0.00291,0.0,0.21073]
[1744245732558,87.04,82075.6287,60.5,0.00288,0.0,0.20885]
[1744245735376,87.04,82068.7694,60.5,0.00285,0.0,0.20692]
[1744245740411,87.04,82066.3422,60.5,0.00284,0.0,0.20624]
[1744245742425,87.04,82072.3371,60.5,0.00286,0.0,0.20792]
[1744245744439,87.04,82078.5845,60.5,0.00289,0.0,0.20968]
[1744245749474,87.04,82081.8722,60.5,0.00291,0.0,0.21061]
[1744245754509,87.04,82088.2354,60.5,0.0029,0.0,0.21033]
[1744245755569,87.04,82088.2354,60.5,0.0029,0.0,0.21033]
[1744245758546,87.04,82076.7166,60.5,0.00286,0.0,0.20708]
[1744245760084,87.04,82075.3311,60.5,0.00285,0.0,0.20669]
[1744245761567,87.04,82083.8376,60.5,0.00289,0.0,0.20909]
[1744245766598,87.04,82079.7441,60.5,0.00287,0.0,0.20793]
[1744245771603,87.04,82081.1423,60.5,0.00287,0.0,0.20833]
[1744245775607,87.04,82088.4704,60.5,0.00291,0.0,0.2104]
[1744245780612,87.04,82086.121,60.5,0.0029,0.0,0.20973]
[1744245785617,87.04,82082.7425,60.5,0.00288,0.0,0.20878]
[1744245786173,87.04,82082.7425,60.5,0.00288,0.0,0.20878]
[1744245789621,87.04,82075.6926,60.5,0.00285,0.0,0.2068]
[1744245795627,87.04,82063.5131,60.5,0.0028,0.0,0.20341]
[1744245797629,87.04,82056.2661,60.5,0.00277,0.0,0.20142]
[1744245799631,87.04,82050.3044,60.5,0.00274,0.0,0.19979]
[1744245805637,87.04,82045.3332,60.5,0.00272,0.0,0.19844]
[1744245810642,87.04,82048.713,60.5,0.00274,0.0,0.19936]
[1744245812644,87.04,82063.4373,60.5,0.00277,0.0,0.20136]
[1744245816648,87.04,82073.3115,60.5,0.00281,0.0,0.20408]
[1744245817649,87.04,82079.8331,60.5,0.00284,0.0,0.20589]
[1744245819651,87.04,82086.6699,60.5,0.00287,0.0,0.20781]
[1744245824656,87.04,82096.7212,60.5,0.00291,0.0,0.21066]
[1744245829661,87.04,82089.762,60.5,0.00288,0.0,0.20868]
[1744245834666,87.04,82098.1774,60.5,0.00292,0.0,0.21107]
[1744245836668,87.04,82108.9046,60.5,0.00297,0.0,0.21415]
[1744245840672,87.04,82116.7712,60.5,0.003,0.0,0.21643]
[1744245845677,87.04,82111.4184,60.5,0.00298,0.0,0.21488]
[1744245847679,87.04,82117.9136,60.5,0.00301,0.0,0.21677]
[1744245852684,87.04,82114.1799,60.5,0.00299,0.0,0.21568]
[1744245855687,87.04,82108.2514,60.5,0.00296,0.0,0.21396]
[1744245860692,87.04,82108.3827,60.5,0.00296,0.0,0.214]
[1744245865697,87.04,82108.4488,60.5,0.00296,0.0,0.21402]
[1744245866981,87.04,82108.5489,60.5,0.00296,0.0,0.21405]
[1744245868700,87.04,82099.2102,60.5,0.00292,0.0,0.21137]
[1744245871714,87.04,82094.7523,60.5,0.00288,0.0,0.20801]
[1744245872435,87.04,82094.7523,60.5,0.00288,0.0,0.20801]
[1744245875707,87.04,82071.7977,60.5,0.00278,0.0,0.20163]
[1744245876708,87.04,82064.6089,60.5,0.00275,0.0,0.19966]
[1744245881714,87.04,82060.54,60.5,0.00273,0.0,0.19856]
[1744245883716,87.04,82066.4775,60.5,0.00276,0.0,0.20017]
[1744245884655,87.04,82066.4775,60.5,0.00276,0.0,0.20017]
[1744245884696,87.04,82066.4775,60.5,0.00276,0.0,0.20017]
[1744245886719,87.04,82097.7787,60.5,0.00289,0.0,0.20887]
[1744245887720,87.04,82110.6169,60.5,0.00294,0.0,0.21253]
[1744245888653,87.04,82110.6169,60.5,0.00294,0.0,0.21253]
[1744245888696,87.04,82110.6169,60.5,0.00294,0.0,0.21253]
[1744245889722,87.04,82102.9964,60.5,0.00291,0.0,0.21035]
[1744245894727,87.04,82107.5371,60.5,0.00293,0.0,0.21164]
[1744245897484,87.04,82109.9869,60.5,0.00294,0.0,0.21235]
[1744245901595,87.04,82114.5102,60.5,0.00296,0.0,0.21365]
[1744245904738,87.04,82143.9078,60.5,0.00309,0.0,0.22228]
[1744245906587,87.04,82144.0808,60.5,0.00309,0.0,0.22233]
[1744245911627,87.04,82143.3325,60.5,0.00309,0.0,0.22211]
[1744245913644,87.04,82158.8956,60.5,0.00316,0.0,0.22679]
[1744245914651,87.04,82177.5301,60.5,0.00325,0.0,0.23251]
[1744245918889,87.04,82177.9905,60.5,0.00325,0.0,0.23266]
[1744245921700,87.04,82187.2685,60.5,0.0033,0.0,0.23555]
[1744245923884,87.04,82182.0261,60.5,0.00327,0.0,0.23391]
[1744245925728,87.04,82166.1869,60.5,0.0032,0.0,0.22902]
[1744245926735,87.04,82156.5022,60.5,0.00315,0.0,0.22606]
[1744245930763,87.04,82143.5236,60.5,0.00309,0.0,0.22216]
[1744245931512,87.04,82143.5236,60.5,0.00309,0.0,0.22216]
[1744245931613,87.04,82143.5236,60.5,0.00306,0.0,0.21998]
[1744245932768,87.04,82131.3856,60.5,0.00301,0.0,0.21641]
[1744245934770,87.04,82139.8141,60.5,0.00305,0.0,0.21889]
[1744245935547,87.04,82139.8141,60.5,0.00305,0.0,0.21889]
[1744245935771,87.04,82139.9494,60.5,0.00305,0.0,0.21893]
[1744245939576,87.04,82144.8326,60.5,0.00307,0.0,0.22037]
[1744245939675,87.04,82144.8326,60.5,0.00307,0.0,0.22037]
[1744245940019,87.04,82144.8326,60.5,0.00307,0.0,0.22037]
[1744245942780,87.04,82136.1054,60.5,0.00303,0.0,0.21779]
[1744245944782,87.04,82142.0957,60.5,0.00306,0.0,0.21956]
[1744245948786,87.04,82151.0549,60.5,0.0031,0.0,0.22222]
[1744245951793,87.04,82144.3556,60.5,0.00307,0.0,0.22023]
[1744245953795,87.04,82137.5347,60.5,0.00304,0.0,0.21821]
[1744245954796,87.04,82130.6932,60.5,0.003,0.0,0.21621]
[1744245957029,87.04,82131.5379,60.5,0.00301,0.0,0.21646]
[1744245962804,87.04,82141.898,60.5,0.00305,0.0,0.2195]
[1744245963805,87.04,82148.4853,60.5,0.00308,0.0,0.22146]
[1744245968810,87.04,82140.9127,60.5,0.00305,0.0,0.21921]
[1744245973815,87.04,82145.2332,60.5,0.00307,0.0,0.22049]
[1744245978820,87.04,82148.4555,60.5,0.00308,0.0,0.22145]
[1744245979821,87.04,82163.0693,60.5,0.00315,0.0,0.22584]
[1744245984826,87.04,82164.5305,60.5,0.00316,0.0,0.22628]
[1744245989831,87.04,82165.7265,60.5,0.00316,0.0,0.22664]
[1744245991833,87.04,82166.4136,60.5,0.00314,0.0,0.22463]
[1744245996838,87.04,82163.2663,60.5,0.00312,0.0,0.22368]
[1744246001843,87.04,82160.3889,60.5,0.00311,0.0,0.22282]
[1744246007852,87.04,82156.2249,60.5,0.00309,0.0,0.22157]
[1744246008853,87.04,82146.5532,60.5,0.00305,0.0,0.2187]
[1744246010253,87.04,82142.6709,60.5,0.00303,0.0,0.21756]
[1744246010340,87.04,82142.6709,60.5,0.00303,0.0,0.21756]
[1744246011856,87.04,82134.6178,60.5,0.00299,0.0,0.21521]
[1744246012857,87.04,82128.0993,60.5,0.00296,0.0,0.21332]
[1744246014859,87.04,82115.8225,60.5,0.00291,0.0,0.2098]
[1744246018291,87.04,82121.111,60.5,0.00293,0.0,0.21131]
[1744246018863,87.04,82123.4956,60.5,0.00294,0.0,0.21199]
[1744246022867,87.04,82133.464,60.5,0.00299,0.0,0.21487]
[1744246024869,87.04,82140.6738,60.5,0.00302,0.0,0.21698]
[1744246026872,87.04,82150.1537,60.5,0.00306,0.0,0.21977]
[1744246028874,87.04,82159.4166,60.5,0.0031,0.0,0.22253]
[1744246029875,87.04,82169.4622,60.5,0.00315,0.0,0.22555]
[1744246030876,87.04,82177.8825,60.5,0.00319,0.0,0.22812]
[1744246031877,87.04,82184.0413,60.5,0.00322,0.0,0.23001]
[1744246036882,87.04,82183.9961,60.5,0.00322,0.0,0.22999]
[1744246041887,87.04,82181.4837,60.5,0.00321,0.0,0.22922]
[1744246044890,87.04,82174.3918,60.5,0.00317,0.0,0.22705]
[1744246046892,87.04,82187.7607,60.5,0.00324,0.0,0.23115]
[1744246047184,87.04,82187.7607,60.5,0.00324,0.0,0.23115]
[1744246047577,87.04,82187.7607,60.5,0.00324,0.0,0.23115]
[1744246048895,87.04,82208.415,60.5,0.00334,0.0,0.23762]
[1744246050897,87.04,82215.1915,60.5,0.00337,0.0,0.23977]
[1744246051641,87.04,82215.1915,60.5,0.00337,0.0,0.23977]
[1744246051898,87.04,82215.2101,60.5,0.00334,0.0,0.23746]
[1744246053900,87.04,82205.0302,60.5,0.00329,0.0,0.23425]
[1744246058905,87.04,82205.5501,60.5,0.00329,0.0,0.23441]
[1744246063913,87.04,82197.6439,60.5,0.00325,0.0,0.23195]
[1744246068918,87.04,82193.99,60.5,0.00324,0.0,0.23082]
[1744246073923,87.04,82191.436,60.5,0.00322,0.0,0.23003]
[1744246077797,87.04,82199.1942,60.5,0.00326,0.0,0.23243]
[1744246082832,87.04,82194.6687,60.5,0.00324,0.0,0.23103]
[1744246084846,87.04,82202.7443,60.5,0.00328,0.0,0.23354]
[1744246087867,87.04,82209.7409,60.5,0.00331,0.0,0.23573]
[1744246088874,87.04,82217.7194,60.5,0.00335,0.0,0.23825]
[1744246091941,87.04,82224.4999,60.5,0.00338,0.0,0.24042]
[1744246094916,87.04,82233.627,60.5,0.00343,1e-05,0.24336]
[1744246096638,87.04,82234.7563,60.5,0.00344,1e-05,0.24372]
[1744246096941,87.04,82234.7563,60.5,0.00344,1e-05,0.24372]
[1744246097940,87.04,82234.7563,60.5,0.00344,1e-05,0.24372]
[1744246098947,87.04,82207.6215,60.5,0.0033,0.0,0.23506]
[1744246099950,87.04,82175.688,60.5,0.00315,0.0,0.22522]
[1744246100695,87.04,82175.688,60.5,0.00315,0.0,0.22522]
[1744246100951,87.04,82174.2397,60.5,0.00314,0.0,0.22478]
[1744246105956,87.04,82174.4407,60.5,0.00314,0.0,0.22484]
[1744246107958,87.04,82166.2087,60.5,0.00311,0.0,0.22236]
[1744246110961,87.04,82176.6498,60.5,0.00315,0.0,0.22551]
[1744246111962,87.04,82176.46,60.5,0.00312,0.0,0.22323]
[1744246116967,87.04,82179.8513,60.5,0.00314,0.0,0.22425]
[1744246119970,87.04,82186.9447,60.5,0.00317,0.0,0.2264]
[1744246123974,87.04,82179.4798,60.5,0.00314,0.0,0.22414]
[1744246127978,87.04,82169.7881,60.5,0.00309,0.0,0.22123]
[1744246132161,87.04,82164.4735,60.5,0.00307,0.0,0.21965]
[1744246132983,87.04,82159.2192,60.5,0.00304,0.0,0.2181]
[1744246137683,87.04,82157.3521,60.5,0.00304,0.0,0.21755]
[1744246137988,87.04,82157.5907,60.5,0.00304,0.0,0.21762]
[1744246139990,87.04,82151.1867,60.5,0.00301,0.0,0.21574]
[1744246144995,87.04,82145.9292,60.5,0.00298,0.0,0.21421]
[1744246150000,87.04,82149.2709,60.5,0.003,0.0,0.21518]
[1744246154004,87.04,82141.7458,60.5,0.00297,0.0,0.213]
[1744246156006,87.04,82132.4005,60.5,0.00292,0.0,0.21031]
[1744246161011,87.04,82127.8217,60.5,0.0029,0.0,0.20901]
[1744246162012,87.04,82114.5706,60.5,0.00285,0.0,0.20527]
[1744246163137,87.04,82114.5706,60.5,0.00285,0.0,0.20527]
[1744246163404,87.04,82114.5706,60.5,0.00285,0.0,0.20527]
[1744246165015,87.04,82078.7253,60.5,0.0027,0.0,0.19545]
[1744246168132,87.04,82077.4093,60.5,0.00269,0.0,0.1951]
[1744246169019,87.04,82078.8026,60.5,0.0027,0.0,0.19547]
[1744246171021,87.04,82070.0485,60.5,0.00264,0.0,0.19116]
[1744246174025,87.04,82076.4109,60.5,0.00266,0.0,0.19284]
[1744246178029,87.04,82084.5797,60.5,0.0027,0.0,0.19502]
[1744246181032,87.04,82076.6214,60.5,0.00266,0.0,0.1929]
[1744246184035,87.04,82066.392,60.5,0.00262,0.0,0.1902]
[1744246186037,87.04,82077.0663,60.5,0.00266,0.0,0.19302]
[1744246187038,87.04,82083.4653,60.5,0.00269,0.0,0.19472]
[1744246191042,87.04,82076.4218,60.5,0.00266,0.0,0.19285]
[1744246196047,87.04,82078.8084,60.5,0.00267,0.0,0.19348]
[1744246201052,87.04,82084.8359,60.5,0.0027,0.0,0.19509]
[1744246204694,87.04,82084.0374,60.5,0.00269,0.0,0.19488]
[1744246204697,87.04,82084.0374,60.5,0.00269,0.0,0.19488]
[1744246206059,87.04,82077.1641,60.5,0.00267,0.0,0.19304]
[1744246208727,87.04,82077.3345,60.5,0.00267,0.0,0.19309]
[1744246209062,87.04,82076.367,60.5,0.00266,0.0,0.19283]
[1744246212065,87.04,82065.6366,60.5,0.00262,0.0,0.19]
[1744246217071,87.04,82067.2325,60.5,0.00263,0.0,0.19042]
[1744246222075,87.04,82065.1688,60.5,0.00262,0.0,0.18988]
[1744246227080,87.04,82064.0054,60.5,0.00261,0.0,0.18958]
[1744246231084,87.04,82061.7468,60.5,0.00258,0.0,0.18704]
[1744246236089,87.04,82062.0915,60.5,0.00258,0.0,0.18713]
[1744246237272,87.04,82062.1386,60.5,0.00258,0.0,0.18714]
[1744246238096,87.04,82061.235,60.5,0.00258,0.0,0.18691]
[1744246242100,87.04,82071.4506,60.5,0.00262,0.0,0.18957]
[1744246242138,87.04,82071.4506,60.5,0.00262,0.0,0.18957]
[1744246243101,87.04,82076.9412,60.5,0.00264,0.0,0.19101]
[1744246246104,87.04,82069.533,60.5,0.00261,0.0,0.18906]
[1744246252028,87.04,82068.3414,60.5,0.0026,0.0,0.18875]
[1744246257063,87.04,82073.4656,60.5,0.00262,0.0,0.19009]
[1744246262098,87.04,82071.8166,60.5,0.00262,0.0,0.18966]
[1744246267125,87.04,82074.1388,60.5,0.00263,0.0,0.19027]
[1744246269127,87.04,82067.7007,60.5,0.0026,0.0,0.18859]
[1744246272130,87.04,82074.7721,60.5,0.00263,0.0,0.19044]
[1744246277135,87.04,82075.3223,60.5,0.00263,0.0,0.19058]
[1744246282140,87.04,82076.9965,60.5,0.00264,0.0,0.19102]
[1744246285143,87.04,82085.0447,60.5,0.00267,0.0,0.19315]
[1744246286144,87.04,82093.1753,60.5,0.0027,0.0,0.19533]
[1744246287145,87.04,82100.392,60.5,0.00273,0.0,0.19727]
[1744246289519,87.04,82096.6714,60.5,0.00272,0.0,0.19627]
[1744246289606,87.04,82096.6714,60.5,0.00272,0.0,0.19627]
[1744246292150,87.04,82118.4496,60.5,0.00278,0.0,0.20016]
[1744246293530,87.04,82116.7455,60.5,0.00277,0.0,0.19969]
[1744246294152,87.04,82114.3436,60.5,0.00276,0.0,0.19904]
[1744246299157,87.04,82114.6771,60.5,0.00276,0.0,0.19913]
[1744246304162,87.04,82115.8072,60.5,0.00277,0.0,0.19944]
[1744246308166,87.04,82122.6863,60.5,0.0028,0.0,0.20133]
[1744246311169,87.04,82116.1721,60.5,0.00277,0.0,0.19954]
[1744246316174,87.04,82117.5358,60.5,0.00278,0.0,0.19991]
[1744246318176,87.04,82110.3399,60.5,0.00275,0.0,0.19795]
[1744246323181,87.04,82113.7245,60.5,0.00276,0.0,0.19887]
[1744246328186,87.04,82113.7562,60.5,0.00276,0.0,0.19888]
[1744246333191,87.04,82120.077,60.5,0.00279,0.0,0.20061]
[1744246338196,87.04,82114.9645,60.5,0.00277,0.0,0.19921]
[1744246342200,87.04,82122.4718,60.5,0.0028,0.0,0.20127]
[1744246345203,87.04,82128.6754,60.5,0.00282,0.0,0.20299]
[1744246348206,87.04,82135.3844,60.5,0.00285,0.0,0.20486]
[1744246351209,87.04,82134.7825,60.5,0.00282,0.0,0.20261]
[1744246355213,87.04,82125.5214,60.5,0.00278,0.0,0.20005]
[1744246360220,87.04,82124.8536,60.5,0.00278,0.0,0.19987]
[1744246364223,87.04,82132.6976,60.5,0.00281,0.0,0.20203]
[1744246369228,87.04,82131.3354,60.5,0.00281,0.0,0.20166]
[1744246374233,87.04,82136.5849,60.5,0.00283,0.0,0.20311]
[1744246379239,87.04,82138.5661,60.5,0.00284,0.0,0.20367]
[1744246384244,87.04,82142.3136,60.5,0.00285,0.0,0.20471]
[1744246389249,87.04,82152.5107,60.5,0.0029,0.0,0.20759]
[1744246394254,87.04,82156.1602,60.5,0.00291,0.0,0.20862]
[1744246399259,87.04,82145.799,60.5,0.00287,0.0,0.20569]
[1744246404264,87.04,82144.1744,60.5,0.00286,0.0,0.20524]
[1744246409269,87.04,82144.3277,60.5,0.00286,0.0,0.20528]
[1744246411271,87.04,82142.9015,60.5,0.00283,0.0,0.2028]
[1744246417185,87.04,82143.6329,60.5,0.00283,0.0,0.203]
[1744246422220,87.04,82147.5681,60.5,0.00285,0.0,0.2041]
[1744246427255,87.04,82144.7212,60.5,0.00283,0.0,0.2033]
[1744246432290,87.04,82145.9377,60.5,0.00284,0.0,0.20364]
[1744246433293,87.04,82153.4036,60.5,0.00287,0.0,0.20573]
[1744246438298,87.04,82152.8305,60.5,0.00287,0.0,0.20557]
[1744246443303,87.04,82156.8082,60.5,0.00289,0.0,0.2067]
[1744246448308,87.04,82152.8054,60.5,0.00287,0.0,0.20557]
[1744246451311,87.04,82145.0484,60.5,0.00284,0.0,0.20339]
[1744246456316,87.04,82145.4311,60.5,0.00284,0.0,0.2035]
[1744246461321,87.04,82144.3938,60.5,0.00283,0.0,0.20321]
[1744246466326,87.04,82152.5544,60.5,0.00287,0.0,0.2055]
[1744246468328,87.04,82159.9483,60.5,0.0029,0.0,0.20759]
[1744246469369,87.04,82160.0637,60.5,0.0029,0.0,0.20762]
[1744246470330,87.04,82160.4237,60.5,0.0029,0.0,0.20772]
[1744246472332,87.04,82161.3522,60.5,0.00288,0.0,0.20587]
[1744246473333,87.04,82154.1945,60.5,0.00285,0.0,0.20386]
[1744246474366,87.04,82158.2467,60.5,0.00286,0.0,0.205]
[1744246475335,87.04,82160.0531,60.5,0.00287,0.0,0.20551]
[1744246477337,87.04,82170.9314,60.5,0.00292,0.0,0.20859]
[1744246481341,87.04,82164.5304,60.5,0.00289,0.0,0.20677]
[1744246486346,87.04,82161.8885,60.5,0.00288,0.0,0.20602]
[1744246491351,87.04,82165.2596,60.5,0.00289,0.0,0.20698]
[1744246496356,87.04,82162.7956,60.5,0.00288,0.0,0.20628]
[1744246501361,87.04,82160.9306,60.5,0.00288,0.0,0.20575]
[1744246506366,87.04,82163.0947,60.5,0.00289,0.0,0.20636]
[1744246507367,87.04,82156.7517,60.5,0.00286,0.0,0.20458]
[1744246512372,87.04,82154.7049,60.5,0.00285,0.0,0.204]
[1744246517377,87.04,82155.002,60.5,0.00285,0.0,0.20409]
[1744246521381,87.04,82163.9898,60.5,0.00289,0.0,0.20662]
[1744246526386,87.04,82162.0546,60.5,0.00288,0.0,0.20607]
[1744246531391,87.04,82159.7078,60.5,0.00284,0.0,0.20331]
[1744246536396,87.04,82164.3247,60.5,0.00286,0.0,0.20461]
[1744246541401,87.04,82167.7187,60.5,0.00288,0.0,0.20556]
[1744246546406,87.04,82166.3764,60.5,0.00287,0.0,0.20518]
[1744246548408,87.04,82172.2683,60.5,0.0029,0.0,0.20685]
[1744246553413,87.04,82172.3452,60.5,0.0029,0.0,0.20687]
[1744246558418,87.04,82177.5063,60.5,0.00292,0.0,0.20834]
[1744246563423,87.04,82178.6068,60.5,0.00292,0.0,0.20865]
[1744246566676,87.04,82181.0981,60.5,0.00293,0.0,0.20936]
[1744246567236,87.04,82181.0981,60.5,0.00293,0.0,0.20936]
[1744246568428,87.04,82231.3562,60.5,0.00316,0.0,0.22419]
[1744246571662,87.04,82228.375,60.5,0.00315,0.0,0.22329]
[1744246572432,87.04,82224.5597,60.5,0.00313,0.0,0.22214]
[1744246577437,87.04,82225.3511,60.5,0.00314,0.0,0.22238]
[1744246583348,87.04,82226.5402,60.5,0.00314,0.0,0.22273]
[1744246585445,87.04,82234.6798,60.5,0.00318,0.0,0.22521]
[1744246586214,87.04,82234.6798,60.5,0.00318,0.0,0.22521]
[1744246586370,87.04,82234.6798,60.5,0.00318,0.0,0.22521]
[1744246589451,87.04,82264.2703,60.5,0.00332,0.0,0.23439]
[1744246590658,87.04,82263.3946,60.5,0.00332,0.0,0.23411]
[1744246591405,87.04,82263.3946,60.5,0.00329,0.0,0.23179]
[1744246596442,87.04,82264.0154,60.5,0.00329,0.0,0.23198]
[1744246599461,87.04,82258.0674,60.5,0.00326,0.0,0.23013]
[1744246604466,87.04,82253.3329,60.5,0.00324,0.0,0.22866]
[1744246609471,87.04,82255.267,60.5,0.00325,0.0,0.22926]
[1744246615477,87.04,82260.6419,60.5,0.00327,0.0,0.23093]
[1744246616478,87.04,82272.1923,60.5,0.00333,0.0,0.23456]
[1744246619481,87.04,82263.7541,60.5,0.00329,0.0,0.2319]
[1744246622484,87.04,82253.8469,60.5,0.00324,0.0,0.22882]
[1744246623485,87.04,82247.3509,60.5,0.00321,0.0,0.22681]
[1744246625487,87.04,82238.3788,60.5,0.00317,0.0,0.22407]
[1744246630492,87.04,82235.1765,60.5,0.00315,0.0,0.2231]
[1744246635497,87.04,82241.5489,60.5,0.00318,0.0,0.22504]
[1744246637499,87.04,82259.3096,60.5,0.00327,0.0,0.23051]
[1744246642504,87.04,82261.1499,60.5,0.00328,0.0,0.23109]
[1744246647509,87.04,82259.6559,60.5,0.00327,0.0,0.23062]
[1744246651513,87.04,82260.7453,60.5,0.00324,0.0,0.22866]
[1744246656518,87.04,82262.6165,60.5,0.00325,0.0,0.22924]
[1744246661526,87.04,82262.1216,60.5,0.00325,0.0,0.22908]
[1744246666530,87.04,82265.4027,60.5,0.00326,0.0,0.2301]
[1744246671535,87.04,82267.24,60.5,0.00327,0.0,0.23068]
[1744246676540,87.04,82272.6891,60.5,0.0033,0.0,0.23238]
[1744246681545,87.04,82270.3953,60.5,0.00329,0.0,0.23166]
[1744246686550,87.04,82272.7462,60.5,0.0033,0.0,0.2324]
[1744246691555,87.04,82287.6613,60.5,0.00337,1e-05,0.23712]
[1744246693557,87.04,82296.8526,60.5,0.00342,1e-05,0.24007]
[1744246695559,87.04,82303.3444,60.5,0.00345,1e-05,0.24218]
[1744246698562,87.04,82320.2325,60.5,0.00354,1e-05,0.24772]
[1744246704206,87.04,82324.3882,60.5,0.00356,1e-05,0.24911]
[1744246709573,87.04,82322.5038,60.5,0.00355,1e-05,0.24848]
[1744246711575,87.04,82322.5421,60.5,0.00352,1e-05,0.24605]
[1744246716580,87.04,82326.2988,60.5,0.00354,1e-05,0.24729]
[1744246717581,87.04,82332.3454,60.5,0.00357,1e-05,0.2493]
[1744246722586,87.04,82335.7816,60.5,0.00359,1e-05,0.25045]
[1744246727592,87.04,82334.9251,60.5,0.00358,1e-05,0.25017]
[1744246729594,87.04,82327.0626,60.5,0.00354,1e-05,0.24755]
[1744246733598,87.04,82312.0856,60.5,0.00346,1e-05,0.24262]
[1744246738603,87.04,82312.6255,60.5,0.00347,1e-05,0.2428]
[1744246743608,87.04,82312.2975,60.5,0.00347,1e-05,0.24269]
[1744246748613,87.04,82315.9785,60.5,0.00348,1e-05,0.24389]
[1744246753618,87.04,82312.5852,60.5,0.00347,1e-05,0.24278]
[1744246758623,87.04,82307.9891,60.5,0.00344,1e-05,0.24129]
[1744246764627,87.04,82313.114,60.5,0.00347,1e-05,0.24296]
[1744246768633,87.04,82295.3493,60.5,0.00338,1e-05,0.23722]
[1744246771636,87.04,82291.5951,60.5,0.00333,0.0,0.23367]
[1744246776641,87.04,82291.1512,60.5,0.00333,0.0,0.23353]
[1744246781646,87.04,82293.2193,60.5,0.00334,0.0,0.23418]
[1744246786651,87.04,82299.1294,60.5,0.00337,1e-05,0.23606]
[1744246790655,87.04,82305.3666,60.5,0.0034,1e-05,0.23805]
[1744246795660,87.04,82305.9869,60.5,0.0034,1e-05,0.23825]
[1744246800665,87.04,82310.5272,60.5,0.00342,1e-05,0.23971]
[1744246803668,87.04,82297.1065,60.5,0.00336,0.0,0.23541]
[1744246809674,87.04,82294.0857,60.5,0.00334,0.0,0.23445]
[1744246813678,87.04,82300.5535,60.5,0.00337,1e-05,0.23651]
[1744246817682,87.04,82306.7806,60.5,0.0034,1e-05,0.23851]
[1744246823041,87.04,82305.5165,60.5,0.0034,1e-05,0.2381]
[1744246826691,87.04,82311.9075,60.5,0.00343,1e-05,0.24016]
[1744246828081,87.04,82320.4308,60.5,0.00347,1e-05,0.24293]
[1744246829088,87.04,82330.5361,60.5,0.00353,1e-05,0.24625]
[1744246832697,87.04,82329.7411,60.5,0.00349,1e-05,0.24356]
[1744246835700,87.04,82338.7206,60.5,0.00353,1e-05,0.24652]
[1744246840705,87.04,82340.8838,60.5,0.00355,1e-05,0.24723]
[1744246845710,87.04,82337.5934,60.5,0.00353,1e-05,0.24614]
[1744246850240,87.04,82346.3013,60.5,0.00357,1e-05,0.24904]
[1744246852254,87.04,82355.4323,60.5,0.00362,1e-05,0.2521]
[1744246854268,87.04,82368.6202,60.5,0.00369,1e-05,0.25659]
[1744246857728,87.04,82378.7452,60.5,0.00375,1e-05,0.26008]
[1744246858729,87.04,82387.8218,60.5,0.0038,1e-05,0.26324]
[1744246861732,87.04,82376.5,60.5,0.00374,1e-05,0.2593]
[1744246866737,87.04,82382.7749,60.5,0.00377,1e-05,0.26148]
[1744246872743,87.04,82373.8187,60.5,0.00372,1e-05,0.25838]
[1744246873744,87.04,82360.5532,60.5,0.00365,1e-05,0.25384]
[1744246878750,87.04,82354.9504,60.5,0.00362,1e-05,0.25194]
[1744246882476,87.04,82348.8252,60.5,0.00359,1e-05,0.24988]
[1744246884491,87.04,82339.0613,60.5,0.00354,1e-05,0.24663]
[1744246885760,87.04,82329.0443,60.5,0.00348,1e-05,0.24333]
[1744246889770,87.04,82344.344,60.5,0.00356,1e-05,0.24838]
[1744246893774,87.04,82358.5039,60.5,0.0036,1e-05,0.25065]
[1744246894775,87.04,82364.6017,60.5,0.00364,1e-05,0.25271]
[1744246900782,87.04,82390.4566,60.5,0.00378,1e-05,0.26159]
[1744246905787,87.04,82393.4126,60.5,0.0038,1e-05,0.26262]
[1744246908790,87.04,82413.1567,60.5,0.00391,1e-05,0.26961]
[1744246913795,87.04,82410.3046,60.5,0.00389,1e-05,0.26859]
[1744246918800,87.04,82410.7637,60.5,0.00389,1e-05,0.26876]
[1744246919801,87.04,82416.9689,60.5,0.00393,1e-05,0.27098]
[1744246923430,87.04,82414.5598,60.5,0.00392,1e-05,0.27011]
[1744246928599,87.04,82419.2739,60.5,0.00394,1e-05,0.27181]
[1744246932828,87.04,82448.6499,60.5,0.00412,1e-05,0.28257]
[1744246934759,87.04,82449.3304,60.5,0.00412,1e-05,0.28282]
[1744246939835,87.04,82451.439,60.5,0.00413,1e-05,0.28361]
[1744246944840,87.04,82448.1039,60.5,0.00411,1e-05,0.28236]
[1744246945841,87.04,82432.5892,60.5,0.00402,1e-05,0.27664]
[1744246946843,87.04,82423.8145,60.5,0.00397,1e-05,0.27345]
[1744246951746,87.04,82427.4536,60.5,0.00399,1e-05,0.27477]
[1744246951756,87.04,82427.4536,60.5,0.00395,1e-05,0.27211]
[1744246953272,87.04,82429.6013,60.5,0.00396,1e-05,0.27289]
[1744246958855,87.04,82433.5425,60.5,0.00399,1e-05,0.27432]
[1744246961754,87.04,82431.4627,60.5,0.00398,1e-05,0.27356]
[1744246963860,87.04,82418.6937,60.5,0.0039,1e-05,0.26897]
[1744246968865,87.04,82404.0386,60.5,0.00382,1e-05,0.26377]
[1744246973870,87.04,82406.3006,60.5,0.00383,1e-05,0.26457]
[1744246975872,87.04,82399.4079,60.5,0.00379,1e-05,0.26215]
[1744246980877,87.04,82398.1086,60.5,0.00379,1e-05,0.26169]
[1744246983883,87.04,82365.5776,60.5,0.00361,1e-05,0.25054]
[1744246984884,87.04,82355.6577,60.5,0.00355,1e-05,0.24723]
[1744246985885,87.04,82349.6503,60.5,0.00352,1e-05,0.24523]
[1744246987887,87.04,82343.0503,60.5,0.00349,1e-05,0.24306]
[1744246988888,87.04,82335.9259,60.5,0.00345,1e-05,0.24074]
[1744246989889,87.04,82328.9488,60.5,0.00342,1e-05,0.23848]
[1744246994894,87.04,82325.1666,60.5,0.0034,1e-05,0.23726]
[1744246997897,87.04,82318.04,60.5,0.00336,1e-05,0.23498]
[1744247002902,87.04,82314.1466,60.5,0.00334,0.0,0.23374]
[1744247004904,87.04,82290.553,60.5,0.00323,0.0,0.22637]
[1744247006906,87.04,82276.299,60.5,0.00316,0.0,0.22201]
[1744247010910,87.04,82269.1107,60.5,0.00312,0.0,0.21984]
[1744247011911,87.04,82268.1644,60.5,0.00309,0.0,0.21731]
[1744247016916,87.04,82261.6503,60.5,0.00306,0.0,0.21538]
[1744247021921,87.04,82254.6533,60.5,0.00303,0.0,0.21331]
[1744247026926,87.04,82258.1085,60.5,0.00304,0.0,0.21433]
[1744247031931,87.04,82255.8277,60.5,0.00303,0.0,0.21366]
[1744247036936,87.04,82255.205,60.5,0.00303,0.0,0.21348]
[1744247041941,87.04,82255.0309,60.5,0.00303,0.0,0.21343]
[1744247044944,87.04,82262.0796,60.5,0.00306,0.0,0.2155]
[1744247047947,87.04,82249.1839,60.5,0.003,0.0,0.21172]
[1744247053694,87.04,82246.6205,60.5,0.00299,0.0,0.21097]
[1744247058728,87.04,82249.7189,60.5,0.003,0.0,0.21187]
[1744247063763,87.04,82252.9791,60.5,0.00302,0.0,0.21282]
[1744247065965,87.04,82260.6716,60.5,0.00305,0.0,0.21509]
[1744247067791,87.04,82267.1296,60.5,0.00308,0.0,0.217]
[1744247069805,87.04,82276.4659,60.5,0.00313,0.0,0.2198]
[1744247073833,87.04,82290.5104,60.5,0.00316,0.0,0.22177]
[1744247078868,87.04,82296.2656,60.5,0.00319,0.0,0.22353]
[1744247079875,87.04,82289.9006,60.5,0.00316,0.0,0.22159]
[1744247084910,87.04,82291.1395,60.5,0.00316,0.0,0.22196]
[1744247088938,87.04,82298.1189,60.5,0.0032,0.0,0.22409]
[1744247093975,87.04,82300.0544,60.5,0.00321,0.0,0.22469]
[1744247095987,87.04,82308.7674,60.5,0.00325,0.0,0.22738]
[1744247097998,87.04,82315.7301,60.5,0.00328,0.0,0.22954]
[1744247103003,87.04,82323.0653,60.5,0.00332,0.0,0.23185]
[1744247107008,87.04,82313.0583,60.5,0.00327,0.0,0.22871]
[1744247108009,87.04,82303.5446,60.5,0.00322,0.0,0.22576]
[1744247110011,87.04,82297.5792,60.5,0.0032,0.0,0.22393]
[1744247111152,87.04,82296.194,60.5,0.00319,0.0,0.22351]
[1744247112013,87.04,82297.4536,60.5,0.00319,0.0,0.22389]
[1744247113014,87.04,82319.5138,60.5,0.0033,0.0,0.23073]
[1744247114015,87.04,82335.5623,60.5,0.00338,1e-05,0.23582]
[1744247116225,87.04,82336.4372,60.5,0.00339,1e-05,0.2361]
[1744247117020,87.04,82330.1976,60.5,0.00336,1e-05,0.23411]
[1744247118944,87.04,82326.8578,60.5,0.00334,1e-05,0.23305]
[1744247118983,87.04,82326.8578,60.5,0.00334,1e-05,0.23305]
[1744247121025,87.04,82366.0746,60.5,0.00354,1e-05,0.24576]
[1744247123337,87.04,82369.9772,60.5,0.00356,1e-05,0.24705]
[1744247124028,87.04,82361.0657,60.5,0.00351,1e-05,0.2441]
[1744247127616,87.04,82362.1237,60.5,0.00352,1e-05,0.24445]
[1744247127709,87.04,82362.1237,60.5,0.00352,1e-05,0.24445]
[1744247129035,87.04,82367.7569,60.5,0.00355,1e-05,0.24632]
[1744247132242,87.04,82372.92,60.5,0.00354,1e-05,0.24556]
[1744247133039,87.04,82372.1846,60.5,0.00354,1e-05,0.24532]
[1744247138044,87.04,82383.0507,60.5,0.0036,1e-05,0.24894]
[1744247139045,87.04,82393.8003,60.5,0.00365,1e-05,0.25257]
[1744247144050,87.04,82398.5451,60.5,0.00368,1e-05,0.25419]
[1744247149055,87.04,82403.5142,60.5,0.00371,1e-05,0.25589]
[1744247149994,87.04,82403.5142,60.5,0.00371,1e-05,0.25589]
[1744247150058,87.04,82401.2665,60.5,0.00369,1e-05,0.25512]
[1744247152060,87.04,82431.4412,60.5,0.00386,1e-05,0.26564]
[1744247153061,87.04,82425.8,60.5,0.00383,1e-05,0.26364]
[1744247155104,87.04,82425.301,60.5,0.00383,1e-05,0.26347]
[1744247156064,87.04,82425.5354,60.5,0.00383,1e-05,0.26355]
[1744247161069,87.04,82428.1641,60.5,0.00384,1e-05,0.26448]
[1744247166074,87.04,82420.1755,60.5,0.0038,1e-05,0.26167]
[1744247170078,87.04,82410.5968,60.5,0.00375,1e-05,0.25833]
[1744247175083,87.04,82404.1911,60.5,0.00371,1e-05,0.25612]
[1744247177085,87.04,82396.34,60.5,0.00367,1e-05,0.25343]
[1744247182090,87.04,82402.3038,60.5,0.0037,1e-05,0.25547]
[1744247184093,87.04,82422.026,60.5,0.00381,1e-05,0.26232]
[1744247189098,87.04,82425.0137,60.5,0.00383,1e-05,0.26337]
[1744247191100,87.04,82425.1664,60.5,0.00379,1e-05,0.26082]
[1744247196105,87.04,82422.291,60.5,0.00377,1e-05,0.25982]
[1744247199108,87.04,82414.899,60.5,0.00373,1e-05,0.25726]
[1744247204113,87.04,82412.6313,60.5,0.00372,1e-05,0.25648]
[1744247208117,87.04,82405.4236,60.5,0.00368,1e-05,0.254]
[1744247213122,87.04,82408.9347,60.5,0.0037,1e-05,0.2552]
[1744247218860,87.04,82406.8661,60.5,0.00369,1e-05,0.2545]
[1744247223895,87.04,82403.2936,60.5,0.00367,1e-05,0.25328]
[1744247228930,87.04,82406.821,60.5,0.00369,1e-05,0.25448]
[1744247233965,87.04,82408.8562,60.5,0.0037,1e-05,0.25518]
[1744247239148,87.04,82404.4956,60.5,0.00368,1e-05,0.25369]
[1744247242022,87.04,82395.991,60.5,0.00363,1e-05,0.2508]
[1744247247057,87.04,82400.646,60.5,0.00365,1e-05,0.25237]
[1744247249071,87.04,82387.467,60.5,0.00358,1e-05,0.24793]
[1744247250078,87.04,82372.9394,60.5,0.00351,1e-05,0.24311]
[1744247251085,87.04,82369.1774,60.5,0.00345,1e-05,0.23944]
[1744247256122,87.04,82367.0312,60.5,0.00344,1e-05,0.23874]
[1744247261157,87.04,82371.951,60.5,0.00347,1e-05,0.24034]
[1744247266176,87.04,82359.4575,60.5,0.0034,1e-05,0.23629]
[1744247267177,87.04,82353.6834,60.5,0.00337,1e-05,0.23444]
[1744247272182,87.04,82356.6152,60.5,0.00339,1e-05,0.23538]
[1744247277188,87.04,82354.2158,60.5,0.00338,1e-05,0.23461]
[1744247282192,87.04,82350.2632,60.5,0.00336,1e-05,0.23335]
[1744247284194,87.04,82341.8916,60.5,0.00331,0.0,0.2307]
[1744247289199,87.04,82336.7222,60.5,0.00329,0.0,0.22908]
[1744247291201,87.04,82343.0796,60.5,0.00332,0.0,0.23108]
[1744247296206,87.04,82342.408,60.5,0.00332,0.0,0.23087]
[1744247299210,87.04,82348.877,60.5,0.00335,1e-05,0.23291]
[1744247304214,87.04,82347.6187,60.5,0.00334,1e-05,0.23251]
[1744247309219,87.04,82348.1593,60.5,0.00335,1e-05,0.23269]
[1744247311221,87.04,82347.9789,60.5,0.00331,0.0,0.23026]
[1744247314224,87.04,82359.8176,60.5,0.00337,1e-05,0.23401]
[1744247315225,87.04,82365.7202,60.5,0.0034,1e-05,0.2359]
[1744247317227,87.04,82375.7897,60.5,0.00345,1e-05,0.23915]
[1744247318228,87.04,82386.2522,60.5,0.00351,1e-05,0.24258]
[1744247319229,87.04,82394.0825,60.5,0.00355,1e-05,0.24517]
[1744247324234,87.04,82393.9906,60.5,0.00355,1e-05,0.24514]
[1744247329239,87.04,82396.4853,60.5,0.00356,1e-05,0.24597]
[1744247334245,87.04,82396.7856,60.5,0.00356,1e-05,0.24607]
[1744247339249,87.04,82394.458,60.5,0.00355,1e-05,0.24529]
[1744247344254,87.04,82393.905,60.5,0.00355,1e-05,0.24511]
[1744247349259,87.04,82401.2862,60.5,0.00359,1e-05,0.24757]
[1744247354264,87.04,82405.534,60.5,0.00361,1e-05,0.24899]
[1744247359269,87.04,82398.9065,60.5,0.00357,1e-05,0.24677]
[1744247364274,87.04,82395.9345,60.5,0.00356,1e-05,0.24578]
[1744247367277,87.04,82402.1928,60.5,0.00359,1e-05,0.24787]
[1744247372282,87.04,82400.471,60.5,0.00355,1e-05,0.24481]
[1744247377287,87.04,82400.2991,60.5,0.00355,1e-05,0.24475]
[1744247380290,87.04,82410.003,60.5,0.0036,1e-05,0.24799]
[1744247386031,87.04,82413.3343,60.5,0.00362,1e-05,0.24911]
[1744247391066,87.04,82413.198,60.5,0.00362,1e-05,0.24906]
[1744247394087,87.04,82407.3189,60.5,0.00358,1e-05,0.24709]
[1744247399122,87.04,82407.9279,60.5,0.00359,1e-05,0.24729]
[1744247402143,87.04,82415.4953,60.5,0.00363,1e-05,0.24984]
[1744247405165,87.04,82423.3927,60.5,0.00367,1e-05,0.25252]
[1744247408186,87.04,82430.236,60.5,0.00371,1e-05,0.25486]
[1744247408913,87.04,82430.236,60.5,0.00371,1e-05,0.25486]
[1744247409196,87.04,82430.236,60.5,0.00371,1e-05,0.25486]
[1744247410207,87.04,82436.0029,60.5,0.00374,1e-05,0.25685]
[1744247411214,87.04,82443.7845,60.5,0.00378,1e-05,0.25955]
[1744247412228,87.04,82475.0065,60.5,0.00396,1e-05,0.27065]
[1744247414241,87.04,82500.0897,60.5,0.00411,1e-05,0.27985]
[1744247415248,87.04,82512.799,60.5,0.00419,1e-05,0.28462]
[1744247415659,87.04,82512.799,60.5,0.00419,1e-05,0.28462]
[1744247416255,87.04,82512.799,60.5,0.00419,1e-05,0.28462]
[1744247421292,87.04,82515.2875,60.5,0.00421,1e-05,0.28556]
[1744247426327,87.04,82520.1887,60.5,0.00424,1e-05,0.28742]
[1744247429345,87.04,82509.9502,60.5,0.00417,1e-05,0.28354]
[1744247431347,87.04,82509.7777,60.5,0.00413,1e-05,0.28071]
[1744247436352,87.04,82510.8802,60.5,0.00414,1e-05,0.28112]
[1744247441357,87.04,82507.9623,60.5,0.00412,1e-05,0.28003]
[1744247446362,87.04,82509.5708,60.5,0.00413,1e-05,0.28063]
[1744247450366,87.04,82503.42,60.5,0.00409,1e-05,0.27834]
[1744247455371,87.04,82504.6528,60.5,0.0041,1e-05,0.2788]
[1744247459375,87.04,82498.3106,60.5,0.00406,1e-05,0.27646]
[1744247464380,87.04,82501.6714,60.5,0.00408,1e-05,0.2777]
[1744247469385,87.04,82501.956,60.5,0.00408,1e-05,0.2778]
[1744247473389,87.04,82507.8175,60.5,0.00412,1e-05,0.27998]
[1744247473806,87.04,82507.8175,60.5,0.00412,1e-05,0.27998]
[1744247473847,87.04,82507.8175,60.5,0.00412,1e-05,0.27998]
[1744247475391,87.04,82518.5852,60.5,0.00419,1e-05,0.28402]
[1744247478335,87.04,82522.7892,60.5,0.00421,1e-05,0.28561]
[1744247478389,87.04,82522.7892,60.5,0.00421,1e-05,0.28561]
[1744247481398,87.04,82515.613,60.5,0.00417,1e-05,0.2829]
[1744247486403,87.04,82519.4866,60.5,0.00419,1e-05,0.28436]
[1744247488409,87.04,82529.5735,60.5,0.00425,1e-05,0.28819]
[1744247488444,87.04,82529.5735,60.5,0.00425,1e-05,0.28819]
[1744247489409,87.04,82532.4924,60.5,0.00427,1e-05,0.2893]
[1744247492996,87.04,82539.3599,60.5,0.00427,1e-05,0.28911]
[1744247493413,87.04,82539.5601,60.5,0.00428,1e-05,0.28919]
[1744247497419,87.04,82551.2726,60.5,0.00435,1e-05,0.29371]
[1744247497670,87.04,82551.2726,60.5,0.00435,1e-05,0.29371]
[1744247498420,87.04,82550.1904,60.5,0.00434,1e-05,0.29329]
[1744247501683,87.04,82550.0034,60.5,0.00434,1e-05,0.29322]
[1744247502424,87.04,82550.3982,60.5,0.00434,1e-05,0.29337]
[1744247503425,87.04,82538.4342,60.5,0.00427,1e-05,0.28876]
[1744247504426,87.04,82528.373,60.5,0.00421,1e-05,0.28493]
[1744247509431,87.04,82533.5831,60.5,0.00424,1e-05,0.2869]
[1744247512434,87.04,82542.6743,60.5,0.0043,1e-05,0.29038]
[1744247517439,87.04,82546.6226,60.5,0.00432,1e-05,0.29191]
[1744247520528,87.04,82547.1039,60.5,0.00432,1e-05,0.29209]
[1744247521444,87.04,82537.3165,60.5,0.00426,1e-05,0.28833]
[1744247522445,87.04,82529.3641,60.5,0.00421,1e-05,0.2853]
[1744247524676,87.04,82529.3515,60.5,0.00421,1e-05,0.2853]
[1744247525448,87.04,82529.3331,60.5,0.00421,1e-05,0.28529]
[1744247528451,87.04,82535.2694,60.5,0.00425,1e-05,0.28755]
[1744247530453,87.04,82542.3651,60.5,0.00429,1e-05,0.29026]
[1744247535458,87.04,82547.0989,60.5,0.00432,1e-05,0.29209]
[1744247537460,87.04,82540.9167,60.5,0.00428,1e-05,0.28971]
[1744247542465,87.04,82531.8919,60.5,0.00423,1e-05,0.28626]
[1744247546469,87.04,82537.9403,60.5,0.00427,1e-05,0.28857]
[1744247551205,87.04,82538.634,60.5,0.00423,1e-05,0.28602]
[1744247554226,87.04,82546.569,60.5,0.00428,1e-05,0.28905]
[1744247556240,87.04,82540.2783,60.5,0.00424,1e-05,0.28664]
[1744247558254,87.04,82532.9071,60.5,0.00419,1e-05,0.28384]
[1744247563289,87.04,82529.6873,60.5,0.00417,1e-05,0.28263]
[1744247568324,87.04,82525.896,60.5,0.00415,1e-05,0.28121]
[1744247573359,87.04,82525.359,60.5,0.00415,1e-05,0.28101]
[1744247578394,87.04,82525.2472,60.5,0.00415,1e-05,0.28096]
[1744247583429,87.04,82524.6351,60.5,0.00414,1e-05,0.28073]
[1744247588464,87.04,82525.6954,60.5,0.00415,1e-05,0.28113]
[1744247593499,87.04,82535.2721,60.5,0.00421,1e-05,0.28474]
[1744247594506,87.04,82542.7771,60.5,0.00426,1e-05,0.28759]
[1744247599522,87.04,82543.8871,60.5,0.00426,1e-05,0.28802]
[1744247604527,87.04,82545.3516,60.5,0.00427,1e-05,0.28858]
[1744247609532,87.04,82544.3228,60.5,0.00426,1e-05,0.28819]
[1744247611534,87.04,82537.7805,60.5,0.00418,1e-05,0.28289]
[1744247614537,87.04,82530.8523,60.5,0.00414,1e-05,0.28029]
[1744247619542,87.04,82524.2534,60.5,0.0041,1e-05,0.27783]
[1744247624547,87.04,82521.7739,60.5,0.00409,1e-05,0.27691]
[1744247628551,87.04,82513.218,60.5,0.00403,1e-05,0.27376]
[1744247633556,87.04,82513.5521,60.5,0.00404,1e-05,0.27388]
[1744247638561,87.04,82502.9085,60.5,0.00397,1e-05,0.27]
[1744247643566,87.04,82503.7667,60.5,0.00398,1e-05,0.27031]
[1744247648571,87.04,82507.0676,60.5,0.004,1e-05,0.27151]
[1744247653576,87.04,82506.6708,60.5,0.004,1e-05,0.27137]
[1744247658581,87.04,82507.3432,60.5,0.004,1e-05,0.27161]
[1744247663586,87.04,82506.9749,60.5,0.004,1e-05,0.27148]
[1744247668591,87.04,82507.2297,60.5,0.004,1e-05,0.27157]
[1744247671594,87.04,82506.3017,60.5,0.00395,1e-05,0.26853]
[1744247674591,87.04,82506.3556,60.5,0.00395,1e-05,0.26855]
[1744247675069,87.04,82506.3556,60.5,0.00395,1e-05,0.26855]
[1744247676076,87.04,82499.4061,60.5,0.00391,1e-05,0.26605]
[1744247677083,87.04,82447.4066,60.5,0.00362,1e-05,0.24797]
[1744247679210,87.04,82444.8098,60.5,0.00361,1e-05,0.2471]
[1744247679307,87.04,82444.8098,60.5,0.00361,1e-05,0.2471]
[1744247685139,87.04,82442.4088,60.5,0.00359,1e-05,0.24629]
[1744247690174,87.04,82441.2707,60.5,0.00359,1e-05,0.24591]
[1744247695209,87.04,82439.7912,60.5,0.00358,1e-05,0.24542]
[1744247698230,87.04,82453.0808,60.5,0.00365,1e-05,0.24989]
[1744247702258,87.04,82460.0144,60.5,0.00369,1e-05,0.25226]
[1744247703279,87.04,82466.465,60.5,0.00373,1e-05,0.25447]
[1744247705287,87.04,82474.8183,60.5,0.00377,1e-05,0.25737]
[1744247706294,87.04,82482.0101,60.5,0.00381,1e-05,0.25988]
[1744247710322,87.04,82487.7149,60.5,0.00385,1e-05,0.26189]
[1744247712336,87.04,82475.7617,60.5,0.00378,1e-05,0.2577]
[1744247716364,87.04,82469.3454,60.5,0.00374,1e-05,0.25547]
[1744247717371,87.04,82460.9019,60.5,0.00369,1e-05,0.25256]
[1744247718378,87.04,82455.0242,60.5,0.00366,1e-05,0.25056]
[1744247719385,87.04,82461.985,60.5,0.0037,1e-05,0.25293]
[1744247721399,87.04,82478.0313,60.5,0.00379,1e-05,0.25849]
[1744247722406,87.04,82483.9737,60.5,0.00382,1e-05,0.26057]
[1744247726434,87.04,82471.9268,60.5,0.00376,1e-05,0.25636]
[1744247727441,87.04,82463.3032,60.5,0.00371,1e-05,0.25339]
[1744247730462,87.04,82456.6181,60.5,0.00367,1e-05,0.2511]
[1744247731469,87.04,82453.2211,60.5,0.00362,1e-05,0.2474]
[1744247736504,87.04,82448.6964,60.5,0.00359,1e-05,0.24588]
[1744247738518,87.04,82440.1402,60.5,0.00355,1e-05,0.24303]
[1744247743553,87.04,82431.9193,60.5,0.0035,1e-05,0.24031]
[1744247746574,87.04,82421.3112,60.5,0.00345,1e-05,0.23684]
[1744247749595,87.04,82428.8603,60.5,0.00349,1e-05,0.23931]
[1744247754630,87.04,82426.9869,60.5,0.00348,1e-05,0.23869]
[1744247759665,87.04,82419.4518,60.5,0.00344,1e-05,0.23624]
[1744247760672,87.04,82412.383,60.5,0.0034,1e-05,0.23396]
[1744247766707,87.04,82422.956,60.5,0.00345,1e-05,0.23738]
[1744247767708,87.04,82450.3622,60.5,0.0036,1e-05,0.24644]
[1744247768709,87.04,82468.1088,60.5,0.0037,1e-05,0.25246]
[1744247770711,87.04,82476.9989,60.5,0.00375,1e-05,0.25552]
[1744247775716,87.04,82474.6116,60.5,0.00373,1e-05,0.2547]
[1744247780721,87.04,82473.2541,60.5,0.00373,1e-05,0.25423]
[1744247784725,87.04,82479.4658,60.5,0.00376,1e-05,0.25638]
[1744247789730,87.04,82484.0671,60.5,0.00379,1e-05,0.25798]
[1744247791732,87.04,82484.1852,60.5,0.00375,1e-05,0.25541]
[1744247796737,87.04,82480.8592,60.5,0.00373,1e-05,0.25426]
[1744247801742,87.04,82479.6132,60.5,0.00372,1e-05,0.25383]
[1744247806747,87.04,82483.9783,60.5,0.00375,1e-05,0.25534]
[1744247811752,87.04,82486.2246,60.5,0.00376,1e-05,0.25612]
[1744247816757,87.04,82488.7549,60.5,0.00378,1e-05,0.257]
[1744247821762,87.04,82492.8143,60.5,0.0038,1e-05,0.25842]
[1744247826767,87.04,82489.5776,60.5,0.00378,1e-05,0.25729]
[1744247831772,87.04,82493.0802,60.5,0.0038,1e-05,0.25851]
[1744247836777,87.04,82487.1782,60.5,0.00377,1e-05,0.25645]
[1744247841782,87.04,82490.5991,60.5,0.00379,1e-05,0.25765]
[1744247846787,87.04,82487.4815,60.5,0.00377,1e-05,0.25656]
[1744247852321,87.04,82490.2754,60.5,0.00375,1e-05,0.25492]
[1744247857383,87.04,82490.4099,60.5,0.00375,1e-05,0.25497]
[1744247857428,87.04,82490.4099,60.5,0.00375,1e-05,0.25497]
[1744247859375,87.04,82502.7536,60.5,0.00382,1e-05,0.25927]
[1744247860802,87.04,82512.8689,60.5,0.00388,1e-05,0.26285]
[1744247861803,87.04,82519.6601,60.5,0.00392,1e-05,0.26527]
[1744247862382,87.04,82519.6601,60.5,0.00392,1e-05,0.26527]
[1744247862396,87.04,82519.6601,60.5,0.00392,1e-05,0.26527]
[1744247864410,87.04,82526.6134,60.5,0.00396,1e-05,0.26778]
[1744247867431,87.04,82520.4888,60.5,0.00392,1e-05,0.26557]
[1744247872466,87.04,82529.3702,60.5,0.00397,1e-05,0.26877]
[1744247877501,87.04,82529.9961,60.5,0.00398,1e-05,0.269]
[1744247882536,87.04,82531.6875,60.5,0.00399,1e-05,0.26961]
[1744247886829,87.04,82525.3178,60.5,0.00395,1e-05,0.26731]
[1744247892606,87.04,82525.9418,60.5,0.00395,1e-05,0.26753]
[1744247895627,87.04,82531.6622,60.5,0.00399,1e-05,0.26961]
[1744247900662,87.04,82533.7551,60.5,0.004,1e-05,0.27037]
[1744247905697,87.04,82533.7935,60.5,0.004,1e-05,0.27038]
[1744247910732,87.04,82532.4017,60.5,0.00399,1e-05,0.26987]
[1744247911739,87.04,82532.7219,60.5,0.00395,1e-05,0.26728]
[1744247916774,87.04,82533.6388,60.5,0.00396,1e-05,0.26761]
[1744247921809,87.04,82535.1101,60.5,0.00397,1e-05,0.26814]
[1744247926844,87.04,82534.2873,60.5,0.00396,1e-05,0.26784]
[1744247931875,87.04,82534.3648,60.5,0.00396,1e-05,0.26787]
[1744247936880,87.04,82534.5334,60.5,0.00396,1e-05,0.26793]
[1744247940884,87.04,82523.4382,60.5,0.0039,1e-05,0.26394]
[1744247945889,87.04,82522.3005,60.5,0.00389,1e-05,0.26354]
[1744247948892,87.04,82529.7218,60.5,0.00394,1e-05,0.2662]
[1744247953897,87.04,82529.5494,60.5,0.00394,1e-05,0.26613]
[1744247958902,87.04,82527.6928,60.5,0.00392,1e-05,0.26547]
[1744247961905,87.04,82520.1644,60.5,0.00388,1e-05,0.26278]
[1744247962906,87.04,82510.1519,60.5,0.00382,1e-05,0.25923]
[1744247967911,87.04,82506.5473,60.5,0.0038,1e-05,0.25797]
[1744247971915,87.04,82507.3983,60.5,0.00377,1e-05,0.25564]
[1744247974918,87.04,82513.6226,60.5,0.0038,1e-05,0.25781]
[1744247978922,87.04,82507.8659,60.5,0.00377,1e-05,0.2558]
[1744247983928,87.04,82507.3713,60.5,0.00377,1e-05,0.25563]
[1744247988933,87.04,82511.8166,60.5,0.00379,1e-05,0.25718]
[1744247993938,87.04,82515.799,60.5,0.00382,1e-05,0.25858]
[1744247998943,87.04,82516.1808,60.5,0.00382,1e-05,0.25871]
[1744248003948,87.04,82515.8457,60.5,0.00382,1e-05,0.25859]
[1744248008953,87.04,82515.311,60.5,0.00381,1e-05,0.2584]
[1744248013958,87.04,82518.2162,60.5,0.00383,1e-05,0.25943]
[1744248017962,87.04,82510.3818,60.5,0.00379,1e-05,0.25668]
[1744248018963,87.04,82503.8777,60.5,0.00375,1e-05,0.25442]
[1744248020965,87.04,82497.7423,60.5,0.00371,1e-05,0.2523]
[1744248025971,87.04,82498.7934,60.5,0.00372,1e-05,0.25266]
[1744248027973,87.04,82487.0364,60.5,0.00365,1e-05,0.24864]
[1744248033593,87.04,82491.0614,60.5,0.00364,1e-05,0.24744]
[1744248038628,87.04,82500.5828,60.5,0.00369,1e-05,0.25068]
[1744248039985,87.04,82494.5156,60.5,0.00366,1e-05,0.24861]
[1744248041649,87.04,82500.3889,60.5,0.00369,1e-05,0.25061]
[1744248042988,87.04,82506.0937,60.5,0.00372,1e-05,0.25257]
[1744248044670,87.04,82513.4546,60.5,0.00377,1e-05,0.25512]
[1744248045677,87.04,82520.65,60.5,0.00381,1e-05,0.25763]
[1744248050712,87.04,82516.8704,60.5,0.00378,1e-05,0.25631]
[1744248054740,87.04,82524.4549,60.5,0.00383,1e-05,0.25897]
[1744248059775,87.04,82528.6271,60.5,0.00385,1e-05,0.26044]
[1744248064810,87.04,82521.9962,60.5,0.00381,1e-05,0.25811]
[1744248069845,87.04,82522.2983,60.5,0.00382,1e-05,0.25821]
[1744248074880,87.04,82527.5541,60.5,0.00385,1e-05,0.26006]
[1744248079915,87.04,82524.583,60.5,0.00383,1e-05,0.25902]
[1744248084950,87.04,82527.9238,60.5,0.00385,1e-05,0.2602]
[1744248087971,87.04,82519.8401,60.5,0.0038,1e-05,0.25735]
[1744248091999,87.04,82515.6845,60.5,0.00374,1e-05,0.25328]
[1744248097034,87.04,82515.852,60.5,0.00374,1e-05,0.25333]
[1744248100053,87.04,82507.9444,60.5,0.0037,1e-05,0.25061]
[1744248105058,87.04,82506.8127,60.5,0.00369,1e-05,0.25022]
[1744248110063,87.04,82509.7522,60.5,0.00371,1e-05,0.25123]
[1744248115068,87.04,82508.6479,60.5,0.0037,1e-05,0.25085]
[1744248116069,87.04,82497.5795,60.5,0.00364,1e-05,0.24708]
[1744248117070,87.04,82484.9847,60.5,0.00357,1e-05,0.24285]
[1744248120075,87.04,82490.8745,60.5,0.0036,1e-05,0.24482]
[1744248125079,87.04,82492.6407,60.5,0.00361,1e-05,0.24541]
[1744248129083,87.04,82503.7572,60.5,0.00367,1e-05,0.24918]
[1744248131085,87.04,82510.4893,60.5,0.00371,1e-05,0.25149]
[1744248133087,87.04,82516.7441,60.5,0.00375,1e-05,0.25364]
[1744248137091,87.04,82509.1106,60.5,0.0037,1e-05,0.25101]
[1744248139093,87.04,82498.4494,60.5,0.00364,1e-05,0.24738]
[1744248144098,87.04,82498.4308,60.5,0.00364,1e-05,0.24737]
[1744248149103,87.04,82499.5739,60.5,0.00365,1e-05,0.24776]
[1744248151105,87.04,82499.6875,60.5,0.00361,1e-05,0.24523]
[1744248153713,87.04,82496.754,60.5,0.0036,1e-05,0.24424]
[1744248154108,87.04,82493.754,60.5,0.00358,1e-05,0.24324]
[1744248158112,87.04,82500.3463,60.5,0.00362,1e-05,0.24545]
[1744248158325,87.04,82500.3463,60.5,0.00362,1e-05,0.24545]
[1744248159113,87.04,82501.3909,60.5,0.00362,1e-05,0.24581]
[1744248164118,87.04,82498.974,60.5,0.00361,1e-05,0.24499]
[1744248168122,87.04,82506.016,60.5,0.00365,1e-05,0.24737]
[1744248173127,87.04,82507.8519,60.5,0.00366,1e-05,0.24799]
[1744248175129,87.04,82496.1955,60.5,0.00359,1e-05,0.24406]
[1744248180134,87.04,82497.8917,60.5,0.0036,1e-05,0.24463]
[1744248181940,87.04,82498.2158,60.5,0.00361,1e-05,0.24474]
[1744248183178,87.04,82498.1039,60.5,0.0036,1e-05,0.2447]
[1744248184179,87.04,82466.7563,60.5,0.00344,1e-05,0.23435]
[1744248186181,87.04,82460.1166,60.5,0.0034,1e-05,0.23221]
[1744248186401,87.04,82460.1166,60.5,0.0034,1e-05,0.23221]
[1744248187182,87.04,82461.6443,60.5,0.00341,1e-05,0.2327]
[1744248192187,87.04,82463.0764,60.5,0.00342,1e-05,0.23316]
[1744248194189,87.04,82469.1083,60.5,0.00345,1e-05,0.23512]
[1744248199194,87.04,82465.6228,60.5,0.00343,1e-05,0.23399]
[1744248204201,87.04,82461.0769,60.5,0.00341,1e-05,0.23252]
[1744248209206,87.04,82461.3094,60.5,0.00341,1e-05,0.23259]
[1744248211208,87.04,82461.2126,60.5,0.00337,1e-05,0.23011]
[1744248212187,87.04,82461.2126,60.5,0.00337,1e-05,0.23011]
[1744248212197,87.04,82461.2126,60.5,0.00337,1e-05,0.23011]
[1744248213210,87.04,82454.8032,60.5,0.00334,1e-05,0.22808]
[1744248214216,87.04,82434.3935,60.5,0.00324,0.0,0.22169]
[1744248215216,87.04,82428.4862,60.5,0.00321,0.0,0.21987]
[1744248216217,87.04,82416.8491,60.5,0.00315,0.0,0.21632]
[1744248217645,87.04,82418.1651,60.5,0.00316,0.0,0.21672]
[1744248217887,87.04,82418.1651,60.5,0.00316,0.0,0.21672]
[1744248223225,87.04,82413.3705,60.5,0.00313,0.0,0.21527]
[1744248227231,87.04,82397.2031,60.5,0.00306,0.0,0.21044]
[1744248228964,87.04,82385.3341,60.5,0.003,0.0,0.20696]
[1744248232992,87.04,82391.321,60.5,0.00303,0.0,0.20871]
[1744248237022,87.04,82399.9566,60.5,0.00307,0.0,0.21126]
[1744248239036,87.04,82407.8336,60.5,0.00311,0.0,0.21361]
[1744248240043,87.04,82413.4702,60.5,0.00313,0.0,0.2153]
[1744248243064,87.04,82407.4861,60.5,0.00311,0.0,0.2135]
[1744248246086,87.04,82400.9426,60.5,0.00307,0.0,0.21155]
[1744248248100,87.04,82408.3454,60.5,0.00311,0.0,0.21376]
[1744248253135,87.04,82406.5382,60.5,0.0031,0.0,0.21322]
[1744248255149,87.04,82399.0805,60.5,0.00307,0.0,0.211]
[1744248260184,87.04,82393.534,60.5,0.00304,0.0,0.20936]
[1744248265219,87.04,82392.7542,60.5,0.00304,0.0,0.20913]
[1744248270254,87.04,82392.8668,60.5,0.00304,0.0,0.20916]
[1744248271261,87.04,82392.9514,60.5,0.003,0.0,0.20693]
[1744248274278,87.04,82384.3022,60.5,0.00296,0.0,0.20442]
[1744248279283,87.04,82387.7286,60.5,0.00298,0.0,0.20541]
[1744248284289,87.04,82383.5179,60.5,0.00296,0.0,0.20419]
[1744248289294,87.04,82383.6531,60.5,0.00296,0.0,0.20423]
[1744248294299,87.04,82383.1198,60.5,0.00296,0.0,0.20408]
[1744248299304,87.04,82380.8441,60.5,0.00295,0.0,0.20342]
[1744248304309,87.04,82377.2113,60.5,0.00293,0.0,0.20238]
[1744248309314,87.04,82379.7195,60.5,0.00294,0.0,0.2031]
[1744248314319,87.04,82377.9924,60.5,0.00294,0.0,0.2026]
[1744248315320,87.04,82370.0159,60.5,0.0029,0.0,0.20033]
[1744248320325,87.04,82374.9436,60.5,0.00292,0.0,0.20173]
[1744248325330,87.04,82375.2204,60.5,0.00292,0.0,0.20181]
[1744248330337,87.04,82371.359,60.5,0.00291,0.0,0.20071]
[1744248331338,87.04,82371.9515,60.5,0.00288,0.0,0.19868]
[1744248334341,87.04,82360.6816,60.5,0.00283,0.0,0.19552]
[1744248339346,87.04,82353.8034,60.5,0.0028,0.0,0.19362]
[1744248340347,87.04,82347.335,60.5,0.00277,0.0,0.19184]
[1744248341348,87.04,82334.9173,60.5,0.00271,0.0,0.18847]
[1744248346353,87.04,82337.4549,60.5,0.00273,0.0,0.18916]
[1744248350357,87.04,82347.051,60.5,0.00277,0.0,0.19177]
[1744248351358,87.04,82353.7366,60.5,0.0028,0.0,0.1936]
[1744248352359,87.04,82361.8179,60.5,0.00283,0.0,0.19584]
[1744248356363,87.04,82371.8401,60.5,0.00288,0.0,0.19865]
[1744248361368,87.04,82369.7858,60.5,0.00287,0.0,0.19807]
[1744248363370,87.04,82379.7961,60.5,0.00291,0.0,0.2009]
[1744248367374,87.04,82371.0542,60.5,0.00287,0.0,0.19843]
[1744248367597,87.04,82371.0542,60.5,0.00287,0.0,0.19843]
[1744248368375,87.04,82370.0059,60.5,0.00287,0.0,0.19813]
[1744248369376,87.04,82378.6723,60.5,0.00291,0.0,0.20058]
[1744248370377,87.04,82387.3178,60.5,0.00295,0.0,0.20305]
[1744248371234,87.04,82387.3178,60.5,0.00295,0.0,0.20305]
[1744248371334,87.04,82387.3178,60.5,0.00295,0.0,0.20305]
[1744248375383,87.04,82395.7861,60.5,0.00299,0.0,0.2055]
[1744248380388,87.04,82392.8517,60.5,0.00297,0.0,0.20465]
[1744248385393,87.04,82393.1294,60.5,0.00297,0.0,0.20473]
[1744248391099,87.04,82399.7294,60.5,0.00297,0.0,0.20439]
[1744248393401,87.04,82392.5823,60.5,0.00294,0.0,0.20234]
[1744248395403,87.04,82382.5713,60.5,0.00289,0.0,0.19948]
[1744248398148,87.04,82372.1344,60.5,0.00285,0.0,0.19655]
[1744248403183,87.04,82376.0544,60.5,0.00286,0.0,0.19764]
[1744248408218,87.04,82384.7067,60.5,0.0029,0.0,0.20009]
[1744248410232,87.04,82393.8752,60.5,0.00294,0.0,0.20271]
[1744248414260,87.04,82399.6272,60.5,0.00297,0.0,0.20436]
[1744248419295,87.04,82399.473,60.5,0.00297,0.0,0.20432]
[1744248424330,87.04,82397.0936,60.5,0.00296,0.0,0.20363]
[1744248429365,87.04,82395.3028,60.5,0.00295,0.0,0.20312]
[1744248431379,87.04,82401.0619,60.5,0.00298,0.0,0.20478]
[1744248435407,87.04,82391.0222,60.5,0.00293,0.0,0.20189]
[1744248439435,87.04,82397.0411,60.5,0.00296,0.0,0.20362]
[1744248444452,87.04,82399.7219,60.5,0.00297,0.0,0.20439]
[1744248449457,87.04,82403.106,60.5,0.00299,0.0,0.20537]
[1744248451459,87.04,82400.7307,60.5,0.00294,0.0,0.20244]
[1744248456464,87.04,82400.2005,60.5,0.00294,0.0,0.20229]
[1744248461470,87.04,82400.856,60.5,0.00294,0.0,0.20248]
[1744248466474,87.04,82389.0242,60.5,0.00289,0.0,0.19911]
[1744248471479,87.04,82387.84,60.5,0.00289,0.0,0.19877]
[1744248476484,87.04,82387.5179,60.5,0.00288,0.0,0.19868]
[1744248479487,87.04,82398.0796,60.5,0.00293,0.0,0.20168]
[1744248480488,87.04,82404.5539,60.5,0.00296,0.0,0.20354]
[1744248485493,87.04,82403.5682,60.5,0.00296,0.0,0.20326]
[1744248488496,87.04,82412.9209,60.5,0.003,0.0,0.20597]
[1744248489497,87.04,82402.417,60.5,0.00295,0.0,0.20293]
[1744248494502,87.04,82405.5572,60.5,0.00297,0.0,0.20383]
[1744248499507,87.04,82403.4847,60.5,0.00296,0.0,0.20323]
[1744248504512,87.04,82403.328,60.5,0.00296,0.0,0.20319]
[1744248509517,87.04,82398.5771,60.5,0.00293,0.0,0.20183]
[1744248510518,87.04,82388.5034,60.5,0.00289,0.0,0.19896]
[1744248511519,87.04,82387.6267,60.5,0.00285,0.0,0.19652]
[1744248515523,87.04,82378.9422,60.5,0.00281,0.0,0.1941]
[1744248520528,87.04,82377.3478,60.5,0.00281,0.0,0.19365]
[1744248525533,87.04,82378.5399,60.5,0.00281,0.0,0.19398]
[1744248530538,87.04,82376.173,60.5,0.0028,0.0,0.19333]
[1744248535543,87.04,82377.4748,60.5,0.00281,0.0,0.19369]
[1744248540548,87.04,82378.3403,60.5,0.00281,0.0,0.19393]
[1744248541549,87.04,82387.9014,60.5,0.00285,0.0,0.19659]
[1744248542550,87.04,82398.0439,60.5,0.0029,0.0,0.19945]
[1744248543551,87.04,82407.0772,60.5,0.00294,0.0,0.20203]
[1744248548556,87.04,82402.4213,60.5,0.00292,0.0,0.2007]
[1744248553562,87.04,82400.0749,60.5,0.00291,0.0,0.20003]
[1744248558266,87.04,82394.0771,60.5,0.00288,0.0,0.19833]
[1744248563301,87.04,82392.9807,60.5,0.00288,0.0,0.19802]
[1744248567330,87.04,82399.0578,60.5,0.0029,0.0,0.19974]
[1744248571358,87.04,82399.6745,60.5,0.00288,0.0,0.19771]
[1744248576393,87.04,82398.6258,60.5,0.00287,0.0,0.19741]
[1744248581428,87.04,82404.4636,60.5,0.0029,0.0,0.19906]
[1744248585456,87.04,82410.1035,60.5,0.00292,0.0,0.20066]
[1744248587470,87.04,82403.5914,60.5,0.00289,0.0,0.19881]
[1744248592505,87.04,82400.8356,60.5,0.00288,0.0,0.19803]
[1744248597540,87.04,82401.2897,60.5,0.00288,0.0,0.19816]
[1744248602575,87.04,82399.2682,60.5,0.00287,0.0,0.19759]
[1744248605597,87.04,82406.7922,60.5,0.00291,0.0,0.19972]
[1744248609624,87.04,82412.8253,60.5,0.00294,0.0,0.20144]
[1744248614629,87.04,82411.0047,60.5,0.00293,0.0,0.20092]
[1744248619636,87.04,82409.4754,60.5,0.00292,0.0,0.20048]
[1744248622187,87.04,82409.8431,60.5,0.00292,0.0,0.20059]
[1744248622263,87.04,82409.8431,60.5,0.00292,0.0,0.20059]
[1744248623639,87.04,82394.8991,60.5,0.00285,0.0,0.19636]
[1744248625641,87.04,82367.6923,60.5,0.00274,0.0,0.18887]
[1744248626642,87.04,82357.6498,60.5,0.00269,0.0,0.18616]
[1744248627765,87.04,82361.705,60.5,0.00271,0.0,0.18725]
[1744248628644,87.04,82364.3957,60.5,0.00272,0.0,0.18797]
[1744248631647,87.04,82366.7979,60.5,0.0027,0.0,0.18651]
[1744248634651,87.04,82359.4622,60.5,0.00267,0.0,0.18455]
[1744248638655,87.04,82365.7274,60.5,0.0027,0.0,0.18622]
[1744248643660,87.04,82364.1265,60.5,0.00269,0.0,0.18579]
[1744248647664,87.04,82356.9315,60.5,0.00266,0.0,0.18388]
[1744248652669,87.04,82353.9454,60.5,0.00265,0.0,0.18309]
[1744248657674,87.04,82354.988,60.5,0.00265,0.0,0.18336]
[1744248659676,87.04,82362.6676,60.5,0.00268,0.0,0.1854]
[1744248663680,87.04,82377.9485,60.5,0.00275,0.0,0.18952]
[1744248665684,87.04,82387.8587,60.5,0.00279,0.0,0.19223]
[1744248670689,87.04,82394.3208,60.5,0.00282,0.0,0.19402]
[1744248675694,87.04,82392.6477,60.5,0.00281,0.0,0.19355]
[1744248677696,87.04,82385.6953,60.5,0.00278,0.0,0.19164]
[1744248680699,87.04,82378.6725,60.5,0.00275,0.0,0.18972]
[1744248685704,87.04,82380.7845,60.5,0.00276,0.0,0.19029]
[1744248690709,87.04,82380.1931,60.5,0.00276,0.0,0.19013]
[1744248691710,87.04,82380.859,60.5,0.00273,0.0,0.18817]
[1744248696715,87.04,82372.8993,60.5,0.0027,0.0,0.18603]
[1744248699718,87.04,82361.8887,60.5,0.00265,0.0,0.1831]
[1744248704723,87.04,82357.8902,60.5,0.00263,0.0,0.18205]
[1744248709728,87.04,82365.4647,60.5,0.00267,0.0,0.18405]
[1744248714734,87.04,82368.3954,60.5,0.00268,0.0,0.18483]
[1744248719739,87.04,82368.6493,60.5,0.00268,0.0,0.1849]
[1744248723744,87.04,82358.1102,60.5,0.00263,0.0,0.1821]
[1744248724745,87.04,82351.7552,60.5,0.00261,0.0,0.18044]
[1744248725746,87.04,82344.6842,60.5,0.00258,0.0,0.1786]
[1744248729750,87.04,82352.6455,60.5,0.00261,0.0,0.18067]
[1744248734755,87.04,82351.1686,60.5,0.00261,0.0,0.18029]
[1744248739760,87.04,82348.1493,60.5,0.00259,0.0,0.1795]
[1744248744765,87.04,82341.6537,60.5,0.00257,0.0,0.17782]
[1744248746589,87.04,82336.0179,60.5,0.00254,0.0,0.17637]
[1744248751624,87.04,82332.7127,60.5,0.0025,0.0,0.17352]
[1744248756659,87.04,82331.2983,60.5,0.0025,0.0,0.17316]
[1744248757204,87.04,82331.2983,60.5,0.0025,0.0,0.17316]
[1744248757813,87.04,82331.4131,60.5,0.0025,0.0,0.17319]
[1744248762238,87.04,82330.2981,60.5,0.00249,0.0,0.17291]
[1744248762701,87.04,82330.2981,60.5,0.00249,0.0,0.17291]
[1744248767736,87.04,82325.3726,60.5,0.00247,0.0,0.17167]
[1744248772771,87.04,82324.6068,60.5,0.00247,0.0,0.17148]
[1744248774109,87.04,82319.8299,60.5,0.00245,0.0,0.17029]
[1744248774785,87.04,82319.8299,60.5,0.00245,0.0,0.17029]
[1744248775794,87.04,82307.8618,60.5,0.0024,0.0,0.16734]
[1744248776801,87.04,82298.4555,60.5,0.00237,0.0,0.16505]
[1744248777808,87.04,82285.6453,60.5,0.00232,0.0,0.16198]
[1744248778815,87.04,82280.2684,60.5,0.0023,0.0,0.1607]
[1744248779823,87.04,82285.6103,60.5,0.00232,0.0,0.16197]
[1744248779955,87.04,82285.6103,60.5,0.00232,0.0,0.16197]
[1744248780830,87.04,82285.6103,60.5,0.00232,0.0,0.16197]
[1744248782844,87.04,82295.4816,60.5,0.00236,0.0,0.16433]
[1744248787848,87.04,82297.6979,60.5,0.00237,0.0,0.16487]
[1744248792853,87.04,82301.9124,60.5,0.00238,0.0,0.16589]
[1744248797858,87.04,82300.5383,60.5,0.00238,0.0,0.16555]
[1744248803864,87.04,82296.8605,60.5,0.00236,0.0,0.16466]
[1744248806867,87.04,82304.3217,60.5,0.00239,0.0,0.16647]
[1744248812048,87.04,82310.5465,60.5,0.00239,0.0,0.16605]
[1744248817083,87.04,82308.1597,60.5,0.00238,0.0,0.16547]
[1744248822118,87.04,82307.8199,60.5,0.00238,0.0,0.16538]
[1744248825139,87.04,82302.0768,60.5,0.00236,0.0,0.164]
[1744248830770,87.04,82303.6118,60.5,0.00236,0.0,0.16437]
[1744248830828,87.04,82303.6118,60.5,0.00236,0.0,0.16437]
[1744248834574,87.04,82304.0187,60.5,0.00236,0.0,0.16446]
[1744248834673,87.04,82304.0187,60.5,0.00236,0.0,0.16446]
[1744248840244,87.04,82300.9598,60.5,0.00235,0.0,0.16373]
[1744248845279,87.04,82300.8212,60.5,0.00235,0.0,0.16369]
[1744248850314,87.04,82301.5095,60.5,0.00235,0.0,0.16386]
[1744248855916,87.04,82300.9692,60.5,0.00235,0.0,0.16373]
[1744248861391,87.04,82300.0466,60.5,0.00235,0.0,0.16351]
[1744248866065,87.04,82300.6837,60.5,0.00235,0.0,0.16366]
[1744248866426,87.04,82300.6837,60.5,0.00235,0.0,0.16366]
[1744248871464,87.04,82299.3659,60.5,0.00232,0.0,0.16143]
[1744248874589,87.04,82297.4878,60.5,0.00231,0.0,0.16099]
[1744248874688,87.04,82297.4878,60.5,0.00231,0.0,0.16099]
[1744248878148,87.04,82297.6733,60.5,0.00231,0.0,0.16103]
[1744248878513,87.04,82297.6733,60.5,0.00231,0.0,0.16103]
[1744248882241,87.04,82296.5741,60.5,0.00231,0.0,0.16077]
[1744248882541,87.04,82296.5741,60.5,0.00231,0.0,0.16077]
[1744248887576,87.04,82299.1883,60.5,0.00232,0.0,0.16139]
[1744248889788,87.04,82299.8996,60.5,0.00232,0.0,0.16156]
[1744248889877,87.04,82299.8996,60.5,0.00232,0.0,0.16156]
[1744248893621,87.04,82296.4348,60.5,0.00231,0.0,0.16074]
[1744248893716,87.04,82296.4348,60.5,0.00231,0.0,0.16074]
[1744248898653,87.04,82285.5859,60.5,0.00227,0.0,0.15819]
[1744248899660,87.04,82277.4601,60.5,0.00224,0.0,0.1563]
[1744248904696,87.04,82286.983,60.5,0.00227,0.0,0.15851]
[1744248909731,87.04,82288.8647,60.5,0.00228,0.0,0.15895]
[1744248912754,87.04,82301.0914,60.5,0.00232,0.0,0.16184]
[1744248913761,87.04,82312.9887,60.5,0.00237,0.0,0.1647]
[1744248914769,87.04,82324.485,60.5,0.00241,0.0,0.1675]
[1744248916783,87.04,82318.1608,60.5,0.00239,0.0,0.16596]
[1744248921818,87.04,82318.4986,60.5,0.00239,0.0,0.16604]
[1744248926853,87.04,82315.7071,60.5,0.00238,0.0,0.16536]
[1744248928868,87.04,82321.7719,60.5,0.0024,0.0,0.16684]
[1744248929875,87.04,82328.4417,60.5,0.00243,0.0,0.16848]
[1744248930882,87.04,82336.2694,60.5,0.00246,0.0,0.17042]
[1744248931212,87.04,82336.2694,60.5,0.00246,0.0,0.17042]
[1744248931889,87.04,82336.2694,60.5,0.00243,0.0,0.16844]
[1744248933903,87.04,82343.843,60.5,0.00246,0.0,0.17032]
[1744248936150,87.04,82344.2909,60.5,0.00246,0.0,0.17043]
[1744248936924,87.04,82344.2909,60.5,0.00246,0.0,0.17043]
[1744248941959,87.04,82344.8638,60.5,0.00247,0.0,0.17057]
[1744248944210,87.04,82345.0537,60.5,0.00247,0.0,0.17062]
[1744248944980,87.04,82345.0537,60.5,0.00247,0.0,0.17062]
[1744248946994,87.04,82356.3559,60.5,0.00251,0.0,0.17346]
[1744248948523,87.04,82356.4382,60.5,0.00251,0.0,0.17348]
[1744248949008,87.04,82356.4382,60.5,0.00251,0.0,0.17348]
[1744248951337,87.04,82360.5963,60.5,0.00253,0.0,0.17454]
[1744248951412,87.04,82360.5963,60.5,0.00253,0.0,0.17454]
[1744248954020,87.04,82376.2611,60.5,0.00259,0.0,0.17857]
[1744248956084,87.04,82379.6856,60.5,0.00261,0.0,0.17946]
[1744248956183,87.04,82379.6856,60.5,0.00261,0.0,0.17946]
[1744248960023,87.04,82374.596,60.5,0.00259,0.0,0.17813]
[1744248961028,87.04,82374.3589,60.5,0.00258,0.0,0.17807]
[1744248964824,87.04,82379.6499,60.5,0.00261,0.0,0.17945]
[1744248964923,87.04,82379.6499,60.5,0.00261,0.0,0.17945]
[1744248971038,87.04,82384.9115,60.5,0.00263,0.0,0.18082]
[1744248974186,87.04,82378.133,60.5,0.0026,0.0,0.17905]
[1744248978214,87.04,82372.4347,60.5,0.00258,0.0,0.17757]
[1744248984051,87.04,82372.8363,60.5,0.00258,0.0,0.17768]
[1744248986273,87.04,82362.8642,60.5,0.00254,0.0,0.17512]
[1744248987280,87.04,82357.1176,60.5,0.00251,0.0,0.17365]
[1744248992059,87.04,82350.5215,60.5,0.00246,0.0,0.16999]
[1744248997351,87.04,82354.4753,60.5,0.00248,0.0,0.17098]
[1744249000372,87.04,82348.715,60.5,0.00245,0.0,0.16954]
[1744249005407,87.04,82349.0253,60.5,0.00245,0.0,0.16962]
[1744249010442,87.04,82349.7918,60.5,0.00246,0.0,0.16981]
[1744249014471,87.04,82334.0956,60.5,0.0024,0.0,0.16594]
[1744249015478,87.04,82326.5758,60.5,0.00237,0.0,0.16411]
[1744249018499,87.04,82317.3862,60.5,0.00233,0.0,0.16191]
[1744249019514,87.04,82306.0769,60.5,0.00229,0.0,0.15922]
[1744249024541,87.04,82302.6579,60.5,0.00228,0.0,0.15842]
[1744249025548,87.04,82294.5129,60.5,0.00225,0.0,0.15652]
[1744249026555,87.04,82286.5281,60.5,0.00222,0.0,0.15468]
[1744249031590,87.04,82291.8131,60.5,0.00224,0.0,0.1559]
[1744249036625,87.04,82306.44,60.5,0.00229,0.0,0.15931]
[1744249038639,87.04,82312.7673,60.5,0.00231,0.0,0.16081]
[1744249040653,87.04,82322.3204,60.5,0.00235,0.0,0.16309]
[1744249045688,87.04,82319.8077,60.5,0.00234,0.0,0.16249]
[1744249047702,87.04,82327.2374,60.5,0.00237,0.0,0.16427]
[1744249049318,87.04,82327.5376,60.5,0.00237,0.0,0.16435]
[1744249049719,87.04,82327.5376,60.5,0.00237,0.0,0.16435]
[1744249051732,87.04,82324.5216,60.5,0.00233,0.0,0.16169]
[1744249053636,87.04,82323.1691,60.5,0.00233,0.0,0.16137]
[1744249053746,87.04,82323.1691,60.5,0.00233,0.0,0.16137]
[1744249058781,87.04,82325.1013,60.5,0.00233,0.0,0.16183]
[1744249063682,87.04,82327.9628,60.5,0.00234,0.0,0.16251]
[1744249063816,87.04,82327.9628,60.5,0.00234,0.0,0.16251]
[1744249067844,87.04,82335.4105,60.5,0.00237,0.0,0.16431]
[1744249068378,87.04,82335.4105,60.5,0.00237,0.0,0.16431]
[1744249068851,87.04,82335.4105,60.5,0.00237,0.0,0.16431]
[1744249070865,87.04,82346.2578,60.5,0.00241,0.0,0.16695]
[1744249075900,87.04,82346.7871,60.5,0.00242,0.0,0.16708]
[1744249080935,87.04,82349.594,60.5,0.00243,0.0,0.16778]
[1744249082951,87.04,82361.798,60.5,0.00248,0.0,0.17081]
[1744249083958,87.04,82368.2643,60.5,0.0025,0.0,0.17243]
[1744249084965,87.04,82381.3087,60.5,0.00255,0.0,0.17576]
[1744249090000,87.04,82385.0198,60.5,0.00257,0.0,0.17671]
[1744249095035,87.04,82381.7155,60.5,0.00256,0.0,0.17586]
[1744249100070,87.04,82376.2399,60.5,0.00253,0.0,0.17446]
[1744249105105,87.04,82378.8555,60.5,0.00254,0.0,0.17513]
[1744249109135,87.04,82384.6406,60.5,0.00257,0.0,0.17661]
[1744249110142,87.04,82391.1903,60.5,0.0026,0.0,0.17831]
[1744249111149,87.04,82390.121,60.5,0.00256,0.0,0.17597]
[1744249116184,87.04,82391.0174,60.5,0.00257,0.0,0.1762]
[1744249121191,87.04,82392.1401,60.5,0.00257,0.0,0.17649]
[1744249126196,87.04,82390.6174,60.5,0.00256,0.0,0.1761]
[1744249130184,87.04,82387.0437,60.5,0.00255,0.0,0.17518]
[1744249130203,87.04,82391.2844,60.5,0.00257,0.0,0.17627]
[1744249134206,87.04,82397.1397,60.5,0.00259,0.0,0.17778]
[1744249135112,87.04,82397.1397,60.5,0.00259,0.0,0.17778]
[1744249135154,87.04,82397.1397,60.5,0.00259,0.0,0.17778]
[1744249140352,87.04,82402.5096,60.5,0.00261,0.0,0.17918]
[1744249146218,87.04,82407.4384,60.5,0.00263,0.0,0.18047]
[1744249148408,87.04,82401.4337,60.5,0.00261,0.0,0.1789]
[1744249153443,87.04,82402.57,60.5,0.00261,0.0,0.1792]
[1744249158478,87.04,82404.04,60.5,0.00262,0.0,0.17958]
[1744249163513,87.04,82405.9558,60.5,0.00263,0.0,0.18008]
[1744249168548,87.04,82403.9941,60.5,0.00262,0.0,0.17957]
[1744249171569,87.04,82403.3002,60.5,0.00259,0.0,0.17731]
[1744249176604,87.04,82405.5671,60.5,0.0026,0.0,0.1779]
[1744249181639,87.04,82405.6415,60.5,0.0026,0.0,0.17792]
[1744249186674,87.04,82408.3567,60.5,0.00261,0.0,0.17862]
[1744249191709,87.04,82405.1893,60.5,0.00259,0.0,0.1778]
[1744249196744,87.04,82406.4094,60.5,0.0026,0.0,0.17812]
[1744249198937,87.04,82405.9792,60.5,0.0026,0.0,0.178]
[1744249198978,87.04,82405.9792,60.5,0.0026,0.0,0.178]
[1744249203428,87.04,82406.7186,60.5,0.0026,0.0,0.1782]
[1744249203796,87.04,82406.7186,60.5,0.0026,0.0,0.1782]
[1744249205810,87.04,82397.0046,60.5,0.00256,0.0,0.17568]
[1744249206817,87.04,82390.1395,60.5,0.00253,0.0,0.17392]
[1744249209842,87.04,82381.9538,60.5,0.0025,0.0,0.17185]
[1744249210849,87.04,82387.985,60.5,0.00252,0.0,0.17338]
[1744249211856,87.04,82394.6974,60.5,0.00255,0.0,0.17509]
[1744249212863,87.04,82401.3022,60.5,0.00258,0.0,0.17679]
[1744249217898,87.04,82397.2247,60.5,0.00256,0.0,0.17574]
[1744249222933,87.04,82393.5684,60.5,0.00255,0.0,0.1748]
[1744249227968,87.04,82393.5959,60.5,0.00255,0.0,0.17481]
[1744249231996,87.04,82390.9464,60.5,0.00251,0.0,0.17209]
[1744249237318,87.04,82397.6154,60.5,0.00253,0.0,0.17379]
[1744249243073,87.04,82394.9462,60.5,0.00252,0.0,0.17311]
[1744249248108,87.04,82398.3637,60.5,0.00254,0.0,0.17398]
[1744249253143,87.04,82398.4873,60.5,0.00254,0.0,0.17401]
[1744249258178,87.04,82403.1155,60.5,0.00256,0.0,0.17519]
[1744249259185,87.04,82408.7116,60.5,0.00258,0.0,0.17664]
[1744249264220,87.04,82407.4636,60.5,0.00257,0.0,0.17631]
[1744249269255,87.04,82414.5418,60.5,0.0026,0.0,0.17815]
[1744249274290,87.04,82411.2763,60.5,0.00259,0.0,0.1773]
[1744249279325,87.04,82411.2699,60.5,0.00259,0.0,0.1773]
[1744249284360,87.04,82410.9815,60.5,0.00259,0.0,0.17723]
[1744249289379,87.04,82410.4017,60.5,0.00259,0.0,0.17707]
[1744249291381,87.04,82411.5659,60.5,0.00256,0.0,0.17531]
[1744249296386,87.04,82412.2142,60.5,0.00256,0.0,0.17547]
[1744249298388,87.04,82400.3828,60.5,0.00252,0.0,0.17245]
[1744249299389,87.04,82392.993,60.5,0.00249,0.0,0.17058]
[1744249302392,87.04,82381.129,60.5,0.00244,0.0,0.16763]
[1744249307521,87.04,82385.2382,60.5,0.00245,0.0,0.16865]
[1744249312556,87.04,82385.4687,60.5,0.00246,0.0,0.1687]
[1744249317591,87.04,82383.6842,60.5,0.00245,0.0,0.16826]
[1744249321619,87.04,82374.2998,60.5,0.00241,0.0,0.16594]
[1744249322626,87.04,82368.0412,60.5,0.00239,0.0,0.16441]
[1744249323633,87.04,82359.1214,60.5,0.00235,0.0,0.16226]
[1744249325647,87.04,82365.2424,60.5,0.00238,0.0,0.16374]
[1744249329677,87.04,82376.4988,60.5,0.00242,0.0,0.16648]
[1744249334712,87.04,82374.2617,60.5,0.00241,0.0,0.16593]
[1744249338740,87.04,82368.1189,60.5,0.00239,0.0,0.16443]
[1744249343775,87.04,82367.2506,60.5,0.00238,0.0,0.16422]
[1744249346436,87.04,82378.3111,60.5,0.00243,0.0,0.16693]
[1744249347804,87.04,82391.7106,60.5,0.00248,0.0,0.17026]
[1744249348811,87.04,82397.393,60.5,0.0025,0.0,0.17169]
[1744249351832,87.04,82396.476,60.5,0.00247,0.0,0.16944]
[1744249356867,87.04,82390.2534,60.5,0.00245,0.0,0.16789]
[1744249360895,87.04,82384.3009,60.5,0.00242,0.0,0.16642]
[1744249365930,87.04,82384.3411,60.5,0.00242,0.0,0.16643]
[1744249367944,87.04,82374.7761,60.5,0.00239,0.0,0.16409]
[1744249368951,87.04,82365.7492,60.5,0.00235,0.0,0.16191]
[1744249373986,87.04,82362.4812,60.5,0.00234,0.0,0.16112]
[1744249378015,87.04,82351.9851,60.5,0.0023,0.0,0.15863]
[1744249379022,87.04,82341.4368,60.5,0.00226,0.0,0.15615]
[1744249384059,87.04,82342.7832,60.5,0.00226,0.0,0.15647]
[1744249387080,87.04,82349.8522,60.5,0.00229,0.0,0.15812]
[1744249390101,87.04,82356.8383,60.5,0.00232,0.0,0.15978]
[1744249395136,87.04,82353.6319,60.5,0.0023,0.0,0.15902]
[1744249400171,87.04,82352.1883,60.5,0.0023,0.0,0.15868]
[1744249405206,87.04,82352.6946,60.5,0.0023,0.0,0.1588]
[1744249410241,87.04,82352.5801,60.5,0.0023,0.0,0.15877]
[1744249411248,87.04,82354.3498,60.5,0.00228,0.0,0.15727]
[1744249415276,87.04,82361.095,60.5,0.00231,0.0,0.15886]
[1744249416283,87.04,82367.733,60.5,0.00233,0.0,0.16044]
[1744249418297,87.04,82375.9006,60.5,0.00236,0.0,0.1624]
[1744249419304,87.04,82381.6671,60.5,0.00238,0.0,0.1638]
[1744249424339,87.04,82385.9056,60.5,0.0024,0.0,0.16483]
[1744249428741,87.04,82382.937,60.5,0.00239,0.0,0.16411]
[1744249429375,87.04,82382.937,60.5,0.00239,0.0,0.16411]
[1744249431389,87.04,82406.7942,60.5,0.00248,0.0,0.17]
[1744249433264,87.04,82410.1458,60.5,0.0025,0.0,0.17085]
[1744249433403,87.04,82410.1458,60.5,0.0025,0.0,0.17085]
[1744249434410,87.04,82415.869,60.5,0.00252,0.0,0.1723]
[1744249439445,87.04,82417.5572,60.5,0.00253,0.0,0.17272]
[1744249444480,87.04,82419.0492,60.5,0.00253,0.0,0.1731]
[1744249448508,87.04,82411.8111,60.5,0.0025,0.0,0.17127]
[1744249449515,87.04,82400.2961,60.5,0.00246,0.0,0.16838]
[1744249453543,87.04,82388.427,60.5,0.00241,0.0,0.16545]
[1744249455556,87.04,82382.6882,60.5,0.00239,0.0,0.16405]
[1744249457558,87.04,82377.1778,60.5,0.00237,0.0,0.16271]
[1744249462563,87.04,82382.3646,60.5,0.00239,0.0,0.16397]
[1744249467568,87.04,82382.3042,60.5,0.00239,0.0,0.16395]
[1744249471573,87.04,82369.1605,60.5,0.00231,0.0,0.15885]
[1744249476578,87.04,82370.2268,60.5,0.00231,0.0,0.1591]
[1744249481583,87.04,82362.441,60.5,0.00228,0.0,0.15727]
[1744249486778,87.04,82358.7418,60.5,0.00227,0.0,0.1564]
[1744249491813,87.04,82363.1768,60.5,0.00229,0.0,0.15744]
[1744249496849,87.04,82363.0563,60.5,0.00229,0.0,0.15741]
[1744249500879,87.04,82351.8716,60.5,0.00224,0.0,0.1548]
[1744249503605,87.04,82346.198,60.5,0.00222,0.0,0.15349]
[1744249505917,87.04,82353.137,60.5,0.00225,0.0,0.15509]
[1744249508938,87.04,82347.6405,60.5,0.00223,0.0,0.15382]
[1744249513973,87.04,82344.9554,60.5,0.00222,0.0,0.15321]
[1744249519008,87.04,82346.5851,60.5,0.00222,0.0,0.15358]
[1744249524044,87.04,82353.1303,60.5,0.00225,0.0,0.15509]
[1744249525052,87.04,82359.4684,60.5,0.00227,0.0,0.15657]
[1744249530087,87.04,82365.6238,60.5,0.00229,0.0,0.15801]
[1744249531094,87.04,82365.7799,60.5,0.00227,0.0,0.15614]
[1744249536129,87.04,82361.9134,60.5,0.00225,0.0,0.15524]
[1744249541164,87.04,82363.5621,60.5,0.00226,0.0,0.15562]
[1744249546202,87.04,82367.5936,60.5,0.00227,0.0,0.15656]
[1744249551237,87.04,82367.2523,60.5,0.00227,0.0,0.15648]
[1744249556272,87.04,82368.5461,60.5,0.00228,0.0,0.15679]
[1744249561307,87.04,82369.1556,60.5,0.00228,0.0,0.15693]
[1744249566342,87.04,82365.9196,60.5,0.00227,0.0,0.15617]
[1744249571377,87.04,82360.8482,60.5,0.00225,0.0,0.15499]
[1744249576412,87.04,82355.4775,60.5,0.00223,0.0,0.15375]
[1744249581447,87.04,82360.6418,60.5,0.00225,0.0,0.15494]
[1744249583738,87.04,82360.276,60.5,0.00225,0.0,0.15486]
[1744249584468,87.04,82360.276,60.5,0.00225,0.0,0.15486]
[1744249586482,87.04,82367.1791,60.5,0.00227,0.0,0.15647]
[1744249588351,87.04,82369.3943,60.5,0.00228,0.0,0.15699]
[1744249588496,87.04,82369.3943,60.5,0.00228,0.0,0.15699]
[1744249593532,87.04,82388.2686,60.5,0.00233,0.0,0.15952]
[1744249596553,87.04,82394.8501,60.5,0.00235,0.0,0.1611]
[1744249601588,87.04,82408.1597,60.5,0.0024,0.0,0.16433]
[1744249606623,87.04,82404.0912,60.5,0.00239,0.0,0.16333]
[1744249611658,87.04,82406.6758,60.5,0.0024,0.0,0.16396]
[1744249616693,87.04,82407.7989,60.5,0.0024,0.0,0.16424]
[1744249621726,87.04,82406.6841,60.5,0.0024,0.0,0.16397]
[1744249626731,87.04,82401.7157,60.5,0.00238,0.0,0.16276]
[1744249627732,87.04,82395.1747,60.5,0.00235,0.0,0.16118]
[1744249632737,87.04,82400.0144,60.5,0.00237,0.0,0.16234]
[1744249633738,87.04,82406.7434,60.5,0.0024,0.0,0.16398]
[1744249638743,87.04,82406.5137,60.5,0.0024,0.0,0.16392]
[1744249643748,87.04,82407.3576,60.5,0.0024,0.0,0.16413]
[1744249648754,87.04,82405.3219,60.5,0.00239,0.0,0.16363]
[1744249651938,87.04,82402.6171,60.5,0.00235,0.0,0.16101]
[1744249653952,87.04,82409.6483,60.5,0.00238,0.0,0.16271]
[1744249659765,87.04,82408.1873,60.5,0.00237,0.0,0.16235]
[1744249665041,87.04,82408.4217,60.5,0.00237,0.0,0.16241]
[1744249670076,87.04,82407.7798,60.5,0.00237,0.0,0.16225]
[1744249675112,87.04,82407.073,60.5,0.00237,0.0,0.16208]
[1744249680146,87.04,82404.2951,60.5,0.00236,0.0,0.16141]
[1744249685181,87.04,82403.2748,60.5,0.00235,0.0,0.16117]
[1744249690216,87.04,82409.5044,60.5,0.00238,0.0,0.16267]
[1744249695251,87.04,82412.4392,60.5,0.00239,0.0,0.16339]
[1744249700286,87.04,82412.0907,60.5,0.00239,0.0,0.1633]
[1744249701293,87.04,82418.4896,60.5,0.00241,0.0,0.16487]
[1744249703307,87.04,82412.8104,60.5,0.00239,0.0,0.16348]
[1744249707335,87.04,82400.9363,60.5,0.00235,0.0,0.1606]
[1744249711363,87.04,82399.7608,60.5,0.00231,0.0,0.15838]
[1744249716398,87.04,82398.9529,60.5,0.00231,0.0,0.15819]
[1744249721433,87.04,82393.3102,60.5,0.00229,0.0,0.15685]
[1744249726468,87.04,82392.3027,60.5,0.00229,0.0,0.15662]
[1744249731505,87.04,82393.7476,60.5,0.00229,0.0,0.15696]
[1744249736540,87.04,82392.3804,60.5,0.00229,0.0,0.15663]
[1744249741575,87.04,82393.9353,60.5,0.00229,0.0,0.157]
[1744249746610,87.04,82385.8773,60.5,0.00226,0.0,0.15511]
[1744249751645,87.04,82385.5643,60.5,0.00226,0.0,0.15504]
[1744249756680,87.04,82384.1877,60.5,0.00225,0.0,0.15472]
[1744249761715,87.04,82386.6467,60.5,0.00226,0.0,0.15529]
[1744249764736,87.04,82392.1436,60.5,0.00228,0.0,0.15658]
[1744249766750,87.04,82400.0479,60.5,0.00231,0.0,0.15845]
[1744249768764,87.04,82414.0702,60.5,0.00237,0.0,0.1618]
[1744249771785,87.04,82416.8372,60.5,0.00235,0.0,0.1605]
[1744249776820,87.04,82417.5616,60.5,0.00235,0.0,0.16068]
[1744249778834,87.04,82410.2449,60.5,0.00233,0.0,0.15893]
[1744249783869,87.04,82405.7647,60.5,0.00231,0.0,0.15786]
[1744249788896,87.04,82404.8081,60.5,0.0023,0.0,0.15763]
[1744249791899,87.04,82396.8871,60.5,0.00227,0.0,0.15577]
[1744249796904,87.04,82397.3016,60.5,0.00228,0.0,0.15587]
[1744249801909,87.04,82399.1184,60.5,0.00228,0.0,0.15629]
[1744249806914,87.04,82398.8773,60.5,0.00228,0.0,0.15624]
[1744249811919,87.04,82389.9905,60.5,0.00225,0.0,0.15416]
[1744249812920,87.04,82384.5482,60.5,0.00223,0.0,0.1529]
[1744249813183,87.04,82384.5482,60.5,0.00223,0.0,0.1529]
[1744249813283,87.04,82384.5482,60.5,0.00223,0.0,0.1529]
[1744249814922,87.04,82375.133,60.5,0.00219,0.0,0.15075]
[1744249815923,87.04,82356.9043,60.5,0.00213,0.0,0.14665]
[1744249816924,87.04,82344.5447,60.5,0.00209,0.0,0.14393]
[1744249817550,87.04,82344.5447,60.5,0.00209,0.0,0.14393]
[1744249817645,87.04,82344.5447,60.5,0.00209,0.0,0.14393]
[1744249818926,87.04,82331.5025,60.5,0.00204,0.0,0.1411]
[1744249820928,87.04,82339.6393,60.5,0.00207,0.0,0.14286]
[1744249823144,87.04,82345.5372,60.5,0.00209,0.0,0.14414]
[1744249825934,87.04,82355.0538,60.5,0.00212,0.0,0.14624]
[1744249831200,87.04,82358.5031,60.5,0.00211,0.0,0.14518]
[1744249836235,87.04,82358.3862,60.5,0.00211,0.0,0.14515]
[1744249841270,87.04,82352.8923,60.5,0.00209,0.0,0.14395]
[1744249846954,87.04,82359.7363,60.5,0.00211,0.0,0.14545]
[1744249851959,87.04,82360.0148,60.5,0.00211,0.0,0.14551]
[1744249857382,87.04,82362.1071,60.5,0.00212,0.0,0.14597]
[1744249860403,87.04,82367.9274,60.5,0.00214,0.0,0.14727]
[1744249862417,87.04,82375.5656,60.5,0.00217,0.0,0.14898]
[1744249867975,87.04,82373.6358,60.5,0.00216,0.0,0.14855]
[1744249869466,87.04,82383.668,60.5,0.0022,0.0,0.15082]
[1744249874501,87.04,82384.5926,60.5,0.0022,0.0,0.15103]
[1744249877522,87.04,82378.1031,60.5,0.00218,0.0,0.14956]
[1744249880038,87.04,82378.7149,60.5,0.00218,0.0,0.14969]
[1744249885578,87.04,82379.6539,60.5,0.00218,0.0,0.14991]
[1744249886144,87.04,82379.6539,60.5,0.00218,0.0,0.14991]
[1744249891620,87.04,82381.2517,60.5,0.00216,0.0,0.14841]
[1744249892295,87.04,82381.2517,60.5,0.00216,0.0,0.14841]
[1744249894001,87.04,82386.7438,60.5,0.00218,0.0,0.14965]
[1744249899006,87.04,82386.9404,60.5,0.00218,0.0,0.14969]
[1744249901545,87.04,82386.9735,60.5,0.00218,0.0,0.1497]
[1744249906725,87.04,82382.1167,60.5,0.00217,0.0,0.1486]
[1744249911760,87.04,82379.5288,60.5,0.00216,0.0,0.14802]
[1744249916795,87.04,82374.9252,60.5,0.00214,0.0,0.14699]
[1744249920109,87.04,82377.445,60.5,0.00215,0.0,0.14755]
[1744249921830,87.04,82385.3355,60.5,0.00218,0.0,0.14933]
[1744249923190,87.04,82386.9101,60.5,0.00218,0.0,0.14968]
[1744249925858,87.04,82380.2233,60.5,0.00216,0.0,0.14817]
[1744249929887,87.04,82370.0757,60.5,0.00212,0.0,0.14591]
[1744249934922,87.04,82365.6883,60.5,0.00211,0.0,0.14494]
[1744249939957,87.04,82362.8722,60.5,0.0021,0.0,0.14432]
[1744249941595,87.04,82363.7083,60.5,0.0021,0.0,0.1445]
[1744249942978,87.04,82382.742,60.5,0.00217,0.0,0.14874]
[1744249947747,87.04,82382.3017,60.5,0.00217,0.0,0.14864]
[1744249949020,87.04,82375.5602,60.5,0.00214,0.0,0.14713]
[1744249951034,87.04,82372.0594,60.5,0.0021,0.0,0.14452]
[1744249953048,87.04,82365.5875,60.5,0.00208,0.0,0.1431]
[1744249958069,87.04,82365.7207,60.5,0.00208,0.0,0.14313]
[1744249963074,87.04,82371.989,60.5,0.0021,0.0,0.14451]
[1744249963143,87.04,82371.989,60.5,0.0021,0.0,0.14451]
[1744249969080,87.04,82372.0395,60.5,0.0021,0.0,0.14452]
[1744249974085,87.04,82376.2389,60.5,0.00212,0.0,0.14544]
[1744249979090,87.04,82371.6565,60.5,0.0021,0.0,0.14443]
[1744249984714,87.04,82366.2803,60.5,0.00208,0.0,0.14325]
[1744249987098,87.04,82352.4928,60.5,0.00204,0.0,0.14027]
[1744249988294,87.04,82342.1809,60.5,0.002,0.0,0.13807]
[1744249989301,87.04,82333.7682,60.5,0.00197,0.0,0.1363]
[1744249994336,87.04,82330.047,60.5,0.00196,0.0,0.13553]
[1744249999371,87.04,82335.1444,60.5,0.00198,0.0,0.13659]
[1744250004406,87.04,82331.3581,60.5,0.00197,0.0,0.1358]
[1744250009444,87.04,82328.6521,60.5,0.00196,0.0,0.13524]
[1744250014479,87.04,82335.8865,60.5,0.00196,0.0,0.13501]
[1744250019514,87.04,82337.8518,60.5,0.00196,0.0,0.13542]
[1744250023542,87.04,82328.7024,60.5,0.00193,0.0,0.13353]
[1744250028577,87.04,82329.0738,60.5,0.00193,0.0,0.1336]
[1744250034145,87.04,82329.2606,60.5,0.00193,0.0,0.13364]
[1744250039654,87.04,82329.124,60.5,0.00193,0.0,0.13361]
[1744250044689,87.04,82326.9907,60.5,0.00193,0.0,0.13317]
[1744250049724,87.04,82322.8481,60.5,0.00191,0.0,0.13233]
[1744250054760,87.04,82322.5145,60.5,0.00191,0.0,0.13226]
[1744250059794,87.04,82320.6964,60.5,0.00191,0.0,0.13189]
[1744250064829,87.04,82315.7587,60.5,0.00189,0.0,0.13089]
[1744250069864,87.04,82316.9128,60.5,0.00189,0.0,0.13112]
[1744250071182,87.04,82316.7237,60.5,0.00187,0.0,0.1294]
[1744250076913,87.04,82318.7537,60.5,0.00188,0.0,0.1298]
[1744250081948,87.04,82320.7883,60.5,0.00188,0.0,0.13021]
[1744250086983,87.04,82319.945,60.5,0.00188,0.0,0.13004]
[1744250092018,87.04,82318.7574,60.5,0.00188,0.0,0.1298]
[1744250097053,87.04,82313.7634,60.5,0.00186,0.0,0.1288]
[1744250101721,87.04,82313.8219,60.5,0.00186,0.0,0.12882]
[1744250107124,87.04,82317.8192,60.5,0.00187,0.0,0.12962]
[1744250112223,87.04,82318.2461,60.5,0.00187,0.0,0.1297]
[1744250117224,87.04,82318.6772,60.5,0.00188,0.0,0.12979]
[1744250122229,87.04,82313.7277,60.5,0.00186,0.0,0.1288]
[1744250126403,87.04,82313.4206,60.5,0.00186,0.0,0.12874]
[1744250131242,87.04,82313.4717,60.5,0.00184,0.0,0.12708]
[1744250136247,87.04,82317.0713,60.5,0.00185,0.0,0.12779]
[1744250141252,87.04,82315.8545,60.5,0.00184,0.0,0.12755]
[1744250144825,87.04,82312.9842,60.5,0.00183,0.0,0.12698]
[1744250146257,87.04,82293.6831,60.5,0.00178,0.0,0.12323]
[1744250151433,87.04,82292.1317,60.5,0.00177,0.0,0.12293]
[1744250156468,87.04,82291.6169,60.5,0.00177,0.0,0.12283]
[1744250161503,87.04,82291.901,60.5,0.00177,0.0,0.12289]
[1744250166539,87.04,82286.673,60.5,0.00175,0.0,0.12189]
[1744250171574,87.04,82287.8808,60.5,0.00176,0.0,0.12212]
[1744250176609,87.04,82290.8463,60.5,0.00177,0.0,0.12268]
[1744250179630,87.04,82283.8886,60.5,0.00175,0.0,0.12136]
[1744250184665,87.04,82284.6153,60.5,0.00175,0.0,0.1215]
[1744250189700,87.04,82284.8167,60.5,0.00175,0.0,0.12153]
[1744250191714,87.04,82281.0826,60.5,0.00172,0.0,0.11924]
[1744250196749,87.04,82278.8955,60.5,0.00171,0.0,0.11883]
[1744250200777,87.04,82273.0341,60.5,0.00169,0.0,0.11774]
[1744250204805,87.04,82266.073,60.5,0.00167,0.0,0.11646]
[1744250207828,87.04,82257.5392,60.5,0.00165,0.0,0.11491]
[1744250212863,87.04,82254.2311,60.5,0.00164,0.0,0.11431]
[1744250217898,87.04,82249.1395,60.5,0.00162,0.0,0.1134]
[1744250220331,87.04,82240.3819,60.5,0.0016,0.0,0.11184]
[1744250225954,87.04,82241.6254,60.5,0.0016,0.0,0.11206]
[1744250230989,87.04,82243.5291,60.5,0.00161,0.0,0.1124]
[1744250236024,87.04,82247.363,60.5,0.00162,0.0,0.11308]
[1744250240052,87.04,82240.5593,60.5,0.0016,0.0,0.11188]
[1744250245356,87.04,82239.5945,60.5,0.0016,0.0,0.11171]
[1744250251129,87.04,82239.0879,60.5,0.00158,0.0,0.11012]
[1744250256164,87.04,82236.6726,60.5,0.00157,0.0,0.1097]
[1744250261199,87.04,82236.2658,60.5,0.00157,0.0,0.10963]
[1744250263213,87.04,82227.2338,60.5,0.00154,0.0,0.10807]
[1744250264220,87.04,82219.5978,60.5,0.00152,0.0,0.10677]
[1744250269255,87.04,82216.9788,60.5,0.00152,0.0,0.10632]
[1744250274290,87.04,82214.7774,60.5,0.00151,0.0,0.10595]
[1744250279391,87.04,82211.6005,60.5,0.0015,0.0,0.10542]
[1744250285367,87.04,82217.6901,60.5,0.00152,0.0,0.10644]
[1744250287381,87.04,82226.2413,60.5,0.00154,0.0,0.1079]
[1744250291404,87.04,82234.9593,60.5,0.00156,0.0,0.1094]
[1744250296409,87.04,82235.2171,60.5,0.00156,0.0,0.10945]
[1744250301414,87.04,82233.8029,60.5,0.00156,0.0,0.1092]
[1744250306419,87.04,82234.7266,60.5,0.00156,0.0,0.10936]
[1744250307959,87.04,82238.1333,60.5,0.00157,0.0,0.10996]
[1744250309422,87.04,82247.9225,60.5,0.0016,0.0,0.11167]
[1744250314427,87.04,82254.2764,60.5,0.0016,0.0,0.11129]
[1744250316419,87.04,82254.2764,60.5,0.0016,0.0,0.11129]
[1744250316429,87.04,82254.7753,60.5,0.0016,0.0,0.11138]
[1744250318431,87.04,82211.3134,60.5,0.00148,0.0,0.10394]
[1744250321270,87.04,82207.8958,60.5,0.00147,0.0,0.10337]
[1744250321370,87.04,82207.8958,60.5,0.00147,0.0,0.10337]
[1744250322680,87.04,82206.4123,60.5,0.00147,0.0,0.10313]
[1744250328441,87.04,82206.1998,60.5,0.00147,0.0,0.10309]
[1744250333446,87.04,82204.3988,60.5,0.00146,0.0,0.1028]
[1744250338451,87.04,82200.3658,60.5,0.00145,0.0,0.10214]
[1744250343456,87.04,82200.293,60.5,0.00145,0.0,0.10212]
[1744250348461,87.04,82199.6483,60.5,0.00145,0.0,0.10202]
[1744250352468,87.04,82194.1592,60.5,0.00144,0.0,0.10113]
[1744250355471,87.04,82201.6841,60.5,0.00146,0.0,0.10235]
[1744250360477,87.04,82203.3275,60.5,0.00146,0.0,0.10262]
[1744250362478,87.04,82211.1882,60.5,0.00148,0.0,0.10392]
[1744250367946,87.04,82211.1697,60.5,0.00148,0.0,0.10392]
[1744250371974,87.04,82209.6987,60.5,0.00146,0.0,0.10226]
[1744250377009,87.04,82207.3679,60.5,0.00145,0.0,0.10187]
[1744250382044,87.04,82208.8791,60.5,0.00146,0.0,0.10212]
[1744250384730,87.04,82209.0116,60.5,0.00146,0.0,0.10214]
[1744250390100,87.04,82212.6012,60.5,0.00146,0.0,0.10273]
[1744250395135,87.04,82212.5945,60.5,0.00146,0.0,0.10273]
[1744250400170,87.04,82212.4677,60.5,0.00146,0.0,0.10271]
[1744250405205,87.04,82212.1229,60.5,0.00146,0.0,0.10265]
[1744250410242,87.04,82211.4142,60.5,0.00146,0.0,0.10254]
[1744250415279,87.04,82218.3634,60.5,0.00148,0.0,0.10368]
[1744250416286,87.04,82227.6036,60.5,0.0015,0.0,0.10523]
[1744250421321,87.04,82222.8047,60.5,0.00149,0.0,0.10442]
[1744250426356,87.04,82234.5977,60.5,0.00152,0.0,0.10641]
[1744250428370,87.04,82242.602,60.5,0.00154,0.0,0.10777]
[1744250433407,87.04,82236.549,60.5,0.00151,0.0,0.10528]
[1744250434414,87.04,82228.0814,60.5,0.00148,0.0,0.10387]
[1744250435421,87.04,82221.9437,60.5,0.00147,0.0,0.10285]
[1744250440457,87.04,82222.461,60.5,0.00147,0.0,0.10294]
[1744250442471,87.04,82215.1777,60.5,0.00145,0.0,0.10174]
[1744250447507,87.04,82211.6652,60.5,0.00144,0.0,0.10117]
[1744250450528,87.04,82223.6817,60.5,0.00147,0.0,0.10314]
[1744250455563,87.04,82223.4869,60.5,0.00147,0.0,0.10311]
[1744250460577,87.04,82229.1583,60.5,0.00149,0.0,0.10405]
[1744250465582,87.04,82227.3755,60.5,0.00148,0.0,0.10375]
[1744250466583,87.04,82237.1194,60.5,0.00151,0.0,0.10538]
[1744250467584,87.04,82247.6572,60.5,0.00154,0.0,0.10717]
[1744250468585,87.04,82258.621,60.5,0.00157,0.0,0.10906]
[1744250473590,87.04,82258.7498,60.5,0.00157,0.0,0.10908]
[1744250478597,87.04,82248.1349,60.5,0.00154,0.0,0.10725]
[1744250479598,87.04,82234.7175,60.5,0.0015,0.0,0.10498]
[1744250481600,87.04,82220.1004,60.5,0.00146,0.0,0.10255]
[1744250484603,87.04,82210.2639,60.5,0.00144,0.0,0.10094]
[1744250489608,87.04,82205.904,60.5,0.00143,0.0,0.10024]
[1744250491610,87.04,82203.6867,60.5,0.0014,0.0,0.0985]
[1744250496615,87.04,82205.8923,60.5,0.00141,0.0,0.09885]
[1744250501621,87.04,82202.5856,60.5,0.0014,0.0,0.09833]
[1744250506626,87.04,82206.4027,60.5,0.00141,0.0,0.09893]
[1744250511631,87.04,82206.7138,60.5,0.00141,0.0,0.09898]
[1744250516636,87.04,82205.3169,60.5,0.00141,0.0,0.09876]
[1744250521642,87.04,82203.4287,60.5,0.0014,0.0,0.09846]
[1744250522643,87.04,82196.4293,60.5,0.00139,0.0,0.09735]
[1744250527648,87.04,82192.9117,60.5,0.00138,0.0,0.0968]
[1744250532653,87.04,82193.4878,60.5,0.00138,0.0,0.09689]
[1744250538145,87.04,82189.9439,60.5,0.00137,0.0,0.09634]
[1744250543180,87.04,82189.3601,60.5,0.00137,0.0,0.09625]
[1744250548215,87.04,82189.8078,60.5,0.00137,0.0,0.09632]
[1744250551236,87.04,82190.373,60.5,0.00135,0.0,0.09506]
[1744250556271,87.04,82189.7428,60.5,0.00135,0.0,0.09496]
[1744250561307,87.04,82189.1123,60.5,0.00135,0.0,0.09487]
[1744250566342,87.04,82190.4591,60.5,0.00135,0.0,0.09507]
[1744250571377,87.04,82189.2672,60.5,0.00135,0.0,0.09489]
[1744250576412,87.04,82185.1113,60.5,0.00134,0.0,0.09425]
[1744250580533,87.04,82185.5786,60.5,0.00134,0.0,0.09432]
[1744250583462,87.04,82191.6301,60.5,0.00135,0.0,0.09525]
[1744250584779,87.04,82193.8262,60.5,0.00136,0.0,0.09559]
[1744250590511,87.04,82200.1422,60.5,0.00138,0.0,0.09658]
[1744250595546,87.04,82195.5143,60.5,0.00136,0.0,0.09585]
[1744250596553,87.04,82189.561,60.5,0.00135,0.0,0.09493]
[1744250601588,87.04,82183.8779,60.5,0.00134,0.0,0.09406]
[1744250605616,87.04,82191.345,60.5,0.00135,0.0,0.09521]
[1744250610651,87.04,82189.351,60.5,0.00135,0.0,0.0949]
[1744250611658,87.04,82189.3334,60.5,0.00133,0.0,0.09357]
[1744250616693,87.04,82195.3939,60.5,0.00135,0.0,0.09449]
[1744250620722,87.04,82201.298,60.5,0.00136,0.0,0.0954]
[1744250624746,87.04,82193.8189,60.5,0.00134,0.0,0.09425]
[1744250629751,87.04,82194.7661,60.5,0.00134,0.0,0.0944]
[1744250634756,87.04,82193.4917,60.5,0.00134,0.0,0.0942]
[1744250639761,87.04,82190.0361,60.5,0.00133,0.0,0.09367]
[1744250641763,87.04,82197.6359,60.5,0.00135,0.0,0.09484]
[1744250642764,87.04,82206.9351,60.5,0.00137,0.0,0.09628]
[1744250644766,87.04,82216.7476,60.5,0.0014,0.0,0.09782]
[1744250649771,87.04,82220.7147,60.5,0.00141,0.0,0.09845]
[1744250650949,87.04,82221.1166,60.5,0.00141,0.0,0.09851]
[1744250652775,87.04,82233.7784,60.5,0.00144,0.0,0.10055]
[1744250654776,87.04,82304.8635,60.5,0.00163,0.0,0.11267]
[1744250655777,87.04,82323.5769,60.5,0.00168,0.0,0.11607]
[1744250656778,87.04,82330.0268,60.5,0.0017,0.0,0.11726]
[1744250658399,87.04,82334.8233,60.5,0.00172,0.0,0.11815]
[1744250661783,87.04,82328.0696,60.5,0.0017,0.0,0.1169]
[1744250662797,87.04,82328.0696,60.5,0.0017,0.0,0.1169]
[1744250664798,87.04,82318.3219,60.5,0.00167,0.0,0.1151]
[1744250666691,87.04,82316.3845,60.5,0.00166,0.0,0.11475]
[1744250670804,87.04,82322.9935,60.5,0.00168,0.0,0.11596]
[1744250675809,87.04,82329.7564,60.5,0.00168,0.0,0.11563]
[1744250678812,87.04,82323.9288,60.5,0.00166,0.0,0.11456]
[1744250683817,87.04,82323.8481,60.5,0.00166,0.0,0.11455]
[1744250688822,87.04,82320.1162,60.5,0.00165,0.0,0.11387]
[1744250693827,87.04,82316.843,60.5,0.00164,0.0,0.11328]
[1744250697831,87.04,82283.1863,60.5,0.00155,0.0,0.10735]
[1744250702838,87.04,82282.2349,60.5,0.00154,0.0,0.10719]
[1744250707843,87.04,82279.8395,60.5,0.00154,0.0,0.10678]
[1744250712848,87.04,82283.8078,60.5,0.00155,0.0,0.10746]
[1744250715851,87.04,82277.9319,60.5,0.00153,0.0,0.10645]
[1744250718527,87.04,82276.1304,60.5,0.00153,0.0,0.10615]
[1744250719856,87.04,82237.8885,60.5,0.00143,0.0,0.09981]
[1744250720857,87.04,82231.0366,60.5,0.00141,0.0,0.09871]
[1744250722682,87.04,82233.9322,60.5,0.00142,0.0,0.09917]
[1744250726867,87.04,82224.5976,60.5,0.0014,0.0,0.09769]
[1744250731872,87.04,82221.5485,60.5,0.00137,0.0,0.09584]
[1744250736877,87.04,82222.012,60.5,0.00137,0.0,0.09591]
[1744250741882,87.04,82226.954,60.5,0.00138,0.0,0.09669]
[1744250746887,87.04,82229.4701,60.5,0.00139,0.0,0.09708]
[1744250749890,87.04,82237.2433,60.5,0.00141,0.0,0.09831]
[1744250752893,87.04,82243.208,60.5,0.00142,0.0,0.09927]
[1744250757898,87.04,82246.9578,60.5,0.00143,0.0,0.09987]
[1744250760901,87.04,82256.0717,60.5,0.00146,0.0,0.10135]
[1744250763904,87.04,82265.0908,60.5,0.00148,0.0,0.10284]
[1744250767908,87.04,82272.3401,60.5,0.0015,0.0,0.10405]
[1744250771785,87.04,82278.5796,60.5,0.00151,0.0,0.10509]
[1744250776917,87.04,82286.6134,60.5,0.00154,0.0,0.10646]
[1744250782863,87.04,82292.245,60.5,0.00155,0.0,0.10743]
[1744250783924,87.04,82298.2244,60.5,0.00157,0.0,0.10846]
[1744250785884,87.04,82304.6176,60.5,0.00158,0.0,0.10958]
[1744250787898,87.04,82310.9917,60.5,0.0016,0.0,0.1107]
[1744250791926,87.04,82310.9369,60.5,0.00158,0.0,0.10917]
[1744250796939,87.04,82312.8271,60.5,0.00159,0.0,0.1095]
[1744250801944,87.04,82317.2621,60.5,0.0016,0.0,0.11028]
[1744250806949,87.04,82318.273,60.5,0.0016,0.0,0.11046]
[1744250811954,87.04,82313.9814,60.5,0.00159,0.0,0.1097]
[1744250812955,87.04,82302.9047,60.5,0.00156,0.0,0.10777]
[1744250817960,87.04,82299.2108,60.5,0.00155,0.0,0.10714]
[1744250822966,87.04,82296.5045,60.5,0.00154,0.0,0.10667]
[1744250827971,87.04,82300.5521,60.5,0.00155,0.0,0.10737]
[1744250832976,87.04,82296.8835,60.5,0.00154,0.0,0.10674]
[1744250837981,87.04,82296.1887,60.5,0.00154,0.0,0.10662]
[1744250842986,87.04,82305.4274,60.5,0.00157,0.0,0.10821]
[1744250843987,87.04,82312.9004,60.5,0.00159,0.0,0.10951]
[1744250847991,87.04,82320.8655,60.5,0.00161,0.0,0.11092]
[1744250849993,87.04,82329.7251,60.5,0.00163,0.0,0.1125]
[1744250851995,87.04,82329.7048,60.5,0.00161,0.0,0.11095]
[1744250857000,87.04,82328.5051,60.5,0.00161,0.0,0.11074]
[1744250862006,87.04,82328.8733,60.5,0.00161,0.0,0.11081]
[1744250867011,87.04,82327.3137,60.5,0.0016,0.0,0.11053]
[1744250872016,87.04,82330.4742,60.5,0.00161,0.0,0.11109]
[1744250877021,87.04,82331.4286,60.5,0.00162,0.0,0.11126]
[1744250880026,87.04,82340.3371,60.5,0.00164,0.0,0.11286]
[1744250885031,87.04,82342.5635,60.5,0.00165,0.0,0.11326]
[1744250889035,87.04,82353.8971,60.5,0.00168,0.0,0.11532]
[1744250890036,87.04,82364.7312,60.5,0.00171,0.0,0.11733]
[1744250891037,87.04,82358.188,60.5,0.00169,0.0,0.11611]
[1744250893039,87.04,82364.5995,60.5,0.00171,0.0,0.1173]
[1744250898044,87.04,82361.1211,60.5,0.0017,0.0,0.11666]
[1744250902363,87.04,82359.6962,60.5,0.0017,0.0,0.11639]
[1744250908054,87.04,82350.852,60.5,0.00167,0.0,0.11476]
[1744250911057,87.04,82348.7288,60.5,0.00164,0.0,0.11281]
[1744250916062,87.04,82345.2732,60.5,0.00163,0.0,0.11219]
[1744250921069,87.04,82345.3925,60.5,0.00163,0.0,0.11221]
[1744250924072,87.04,82339.763,60.5,0.00162,0.0,0.1112]
[1744250929077,87.04,82343.866,60.5,0.00163,0.0,0.11194]
[1744250935083,87.04,82343.2147,60.5,0.00163,0.0,0.11182]
[1744250940968,87.04,82345.7253,60.5,0.00163,0.0,0.11227]
[1744250943989,87.04,82351.2016,60.5,0.00165,0.0,0.11326]
[1744250946003,87.04,82357.2269,60.5,0.00167,0.0,0.11435]
[1744250947010,87.04,82366.4941,60.5,0.00169,0.0,0.11606]
[1744250949024,87.04,82380.918,60.5,0.00174,0.0,0.11875]
[1744250954059,87.04,82382.8619,60.5,0.00174,0.0,0.11912]
[1744250954263,87.04,82382.8619,60.5,0.00174,0.0,0.11912]
[1744250955066,87.04,82382.8619,60.5,0.00174,0.0,0.11912]
[1744250956073,87.04,82399.6482,60.5,0.00179,0.0,0.12233]
[1744250956899,87.04,82399.6482,60.5,0.00179,0.0,0.12233]
[1744250957080,87.04,82399.6482,60.5,0.00179,0.0,0.12233]
[1744250958087,87.04,82410.6979,60.5,0.00183,0.0,0.12449]
[1744250963111,87.04,82410.1093,60.5,0.00183,0.0,0.12437]
[1744250967115,87.04,82404.141,60.5,0.00181,0.0,0.1232]
[1744250969117,87.04,82398.2649,60.5,0.00179,0.0,0.12206]
[1744250970118,87.04,82404.1391,60.5,0.00181,0.0,0.1232]
[1744250971119,87.04,82405.7876,60.5,0.00179,0.0,0.12186]
[1744250976124,87.04,82403.3342,60.5,0.00178,0.0,0.12138]
[1744250981129,87.04,82402.2478,60.5,0.00178,0.0,0.12117]
[1744250986134,87.04,82393.1196,60.5,0.00175,0.0,0.11943]
[1744250991139,87.04,82394.0391,60.5,0.00175,0.0,0.1196]
[1744250995143,87.04,82385.9701,60.5,0.00173,0.0,0.11808]
[1744251000148,87.04,82382.9111,60.5,0.00172,0.0,0.11751]
[1744251005153,87.04,82387.8767,60.5,0.00173,0.0,0.11844]
[1744251010159,87.04,82391.3618,60.5,0.00175,0.0,0.1191]
[1744251015164,87.04,82388.533,60.5,0.00174,0.0,0.11856]
[1744251020169,87.04,82396.861,60.5,0.00176,0.0,0.12014]
[1744251025174,87.04,82403.3113,60.5,0.00178,0.0,0.12138]
[1744251026175,87.04,82420.8881,60.5,0.00184,0.0,0.12481]
[1744251027176,87.04,82427.8218,60.5,0.00186,0.0,0.12618]
[1744251030179,87.04,82420.7684,60.5,0.00184,0.0,0.12478]
[1744251031180,87.04,82419.3556,60.5,0.00181,0.0,0.12282]
[1744251036185,87.04,82421.7326,60.5,0.00181,0.0,0.12328]
[1744251041190,87.04,82420.256,60.5,0.00181,0.0,0.123]
[1744251046195,87.04,82423.2901,60.5,0.00182,0.0,0.12359]
[1744251048197,87.04,82429.5373,60.5,0.00184,0.0,0.12482]
[1744251053202,87.04,82430.4572,60.5,0.00184,0.0,0.125]
[1744251058207,87.04,82434.4056,60.5,0.00186,0.0,0.12578]
[1744251063212,87.04,82432.0158,60.5,0.00185,0.0,0.12531]
[1744251068217,87.04,82432.9692,60.5,0.00185,0.0,0.1255]
[1744251072221,87.04,82439.168,60.5,0.00187,0.0,0.12673]
[1744251077227,87.04,82435.046,60.5,0.00186,0.0,0.12591]
[1744251082232,87.04,82434.7793,60.5,0.00186,0.0,0.12586]
[1744251087237,87.04,82436.8233,60.5,0.00186,0.0,0.12626]
[1744251091241,87.04,82438.9653,60.5,0.00184,0.0,0.12498]
[1744251096246,87.04,82440.4275,60.5,0.00185,0.0,0.12527]
[1744251101251,87.04,82440.8478,60.5,0.00185,0.0,0.12535]
[1744251106130,87.04,82447.258,60.5,0.00187,0.0,0.12663]
[1744251111165,87.04,82446.5774,60.5,0.00187,0.0,0.1265]
[1744251116200,87.04,82447.7783,60.5,0.00187,0.0,0.12674]
[1744251121235,87.04,82446.4501,60.5,0.00187,0.0,0.12647]
[1744251126270,87.04,82447.9052,60.5,0.00187,0.0,0.12676]
[1744251131282,87.04,82446.9064,60.5,0.00187,0.0,0.12656]
[1744251136288,87.04,82446.896,60.5,0.00187,0.0,0.12656]
[1744251141293,87.04,82447.372,60.5,0.00187,0.0,0.12666]
[1744251146298,87.04,82447.7867,60.5,0.00187,0.0,0.12674]
[1744251151303,87.04,82447.7103,60.5,0.00185,0.0,0.12501]
[1744251156308,87.04,82447.3902,60.5,0.00185,0.0,0.12494]
[1744251161313,87.04,82452.9193,60.5,0.00186,0.0,0.12604]
[1744251166318,87.04,82449.5766,60.5,0.00185,0.0,0.12538]
[1744251171323,87.04,82446.131,60.5,0.00184,0.0,0.12469]
[1744251176328,87.04,82446.9211,60.5,0.00185,0.0,0.12485]
[1744251181333,87.04,82447.4754,60.5,0.00185,0.0,0.12496]
[1744251181625,87.04,82447.4754,60.5,0.00185,0.0,0.12496]
[1744251181724,87.04,82447.4754,60.5,0.00185,0.0,0.12496]
[1744251183335,87.04,82460.7241,60.5,0.00189,0.0,0.12761]
[1744251186389,87.04,82459.8271,60.5,0.00189,0.0,0.12743]
[1744251187339,87.04,82467.5361,60.5,0.00191,0.0,0.12899]
[1744251191343,87.04,82462.2386,60.5,0.0019,0.0,0.12792]
[1744251196348,87.04,82464.3408,60.5,0.0019,0.0,0.12834]
[1744251201353,87.04,82459.384,60.5,0.00189,0.0,0.12734]
[1744251204356,87.04,82453.545,60.5,0.00187,0.0,0.12617]
[1744251209361,87.04,82451.8907,60.5,0.00186,0.0,0.12584]
[1744251211363,87.04,82450.7683,60.5,0.00183,0.0,0.1239]
[1744251216368,87.04,82452.2731,60.5,0.00184,0.0,0.1242]
[1744251221373,87.04,82456.4555,60.5,0.00185,0.0,0.12503]
[1744251226378,87.04,82457.3635,60.5,0.00185,0.0,0.12521]
[1744251231383,87.04,82460.3811,60.5,0.00186,0.0,0.12581]
[1744251236388,87.04,82461.1091,60.5,0.00187,0.0,0.12596]
[1744251241393,87.04,82461.3193,60.5,0.00187,0.0,0.126]
[1744251246398,87.04,82463.8971,60.5,0.00188,0.0,0.12652]
[1744251251403,87.04,82466.8935,60.5,0.00188,0.0,0.12712]
[1744251256408,87.04,82464.5745,60.5,0.00188,0.0,0.12665]
[1744251261413,87.04,82464.159,60.5,0.00188,0.0,0.12657]
[1744251266418,87.04,82465.8121,60.5,0.00188,0.0,0.1269]
[1744251271423,87.04,82466.0008,60.5,0.00186,0.0,0.12521]
[1744251277323,87.04,82467.6401,60.5,0.00186,0.0,0.12554]
[1744251282358,87.04,82467.9001,60.5,0.00186,0.0,0.12559]
[1744251287393,87.04,82468.3449,60.5,0.00186,0.0,0.12568]
[1744251291421,87.04,82477.5238,60.5,0.00189,0.0,0.12752]
[1744251296448,87.04,82474.412,60.5,0.00188,0.0,0.12689]
[1744251301453,87.04,82474.9785,60.5,0.00189,0.0,0.12701]
[1744251306458,87.04,82470.9325,60.5,0.00187,0.0,0.1262]
[1744251311463,87.04,82471.3121,60.5,0.00187,0.0,0.12627]
[1744251316468,87.04,82468.3707,60.5,0.00186,0.0,0.12568]
[1744251321473,87.04,82467.601,60.5,0.00186,0.0,0.12553]
[1744251326478,87.04,82467.0662,60.5,0.00186,0.0,0.12542]
[1744251329481,87.04,82460.701,60.5,0.00184,0.0,0.12416]
[1744251330482,87.04,82452.6298,60.5,0.00181,0.0,0.12257]
[1744251331483,87.04,82451.7345,60.5,0.00179,0.0,0.12071]
[1744251336488,87.04,82449.3562,60.5,0.00178,0.0,0.12026]
[1744251341493,87.04,82450.0476,60.5,0.00178,0.0,0.12039]
[1744251346498,87.04,82450.0352,60.5,0.00178,0.0,0.12039]
[1744251348500,87.04,82455.9243,60.5,0.0018,0.0,0.12153]
[1744251350502,87.04,82450.4437,60.5,0.00178,0.0,0.12047]
[1744251355511,87.04,82449.7367,60.5,0.00178,0.0,0.12033]
[1744251360516,87.04,82449.5088,60.5,0.00178,0.0,0.12029]
[1744251365521,87.04,82448.9468,60.5,0.00178,0.0,0.12018]
[1744251370526,87.04,82452.1115,60.5,0.00179,0.0,0.12079]
[1744251375531,87.04,82451.521,60.5,0.00179,0.0,0.12067]
[1744251380536,87.04,82455.523,60.5,0.0018,0.0,0.12145]
[1744251384540,87.04,82461.6505,60.5,0.00182,0.0,0.12264]
[1744251389545,87.04,82463.8957,60.5,0.00183,0.0,0.12308]
[1744251391547,87.04,82464.2859,60.5,0.0018,0.0,0.12146]
[1744251396552,87.04,82464.165,60.5,0.0018,0.0,0.12144]
[1744251401558,87.04,82465.883,60.5,0.00181,0.0,0.12177]
[1744251402559,87.04,82459.6662,60.5,0.00179,0.0,0.12057]
[1744251403560,87.04,82454.4233,60.5,0.00177,0.0,0.11956]
[1744251405562,87.04,82448.7422,60.5,0.00175,0.0,0.11848]
[1744251408565,87.04,82443.4068,60.5,0.00174,0.0,0.11746]
[1744251409566,87.04,82435.3562,60.5,0.00171,0.0,0.11595]
[1744251410567,87.04,82426.2725,60.5,0.00169,0.0,0.11427]
[1744251415572,87.04,82421.2137,60.5,0.00167,0.0,0.11334]
[1744251417574,87.04,82414.1484,60.5,0.00165,0.0,0.11206]
[1744251422579,87.04,82419.1142,60.5,0.00166,0.0,0.11296]
[1744251425582,87.04,82431.9917,60.5,0.0017,0.0,0.11533]
[1744251426583,87.04,82439.9466,60.5,0.00173,0.0,0.11681]
[1744251431588,87.04,82434.7116,60.5,0.00171,0.0,0.11583]
[1744251435592,87.04,82407.0203,60.5,0.00163,0.0,0.11077]
[1744251440476,87.04,82400.3685,60.5,0.00161,0.0,0.10959]
[1744251444504,87.04,82408.4667,60.5,0.00163,0.0,0.11103]
[1744251445511,87.04,82415.8262,60.5,0.00165,0.0,0.11236]
[1744251449539,87.04,82422.0044,60.5,0.00167,0.0,0.11349]
[1744251450546,87.04,82428.0893,60.5,0.00169,0.0,0.11461]
[1744251451553,87.04,82428.8296,60.5,0.00167,0.0,0.11313]
[1744251456588,87.04,82427.8245,60.5,0.00167,0.0,0.11295]
[1744251461618,87.04,82408.2013,60.5,0.00161,0.0,0.10942]
[1744251462619,87.04,82399.0017,60.5,0.00158,0.0,0.1078]
[1744251466623,87.04,82405.6287,60.5,0.0016,0.0,0.10896]
[1744251471628,87.04,82408.7609,60.5,0.00161,0.0,0.10952]
[1744251474631,87.04,82418.3809,60.5,0.00164,0.0,0.11124]
[1744251475632,87.04,82424.9157,60.5,0.00166,0.0,0.11242]
[1744251480637,87.04,82424.9823,60.5,0.00166,0.0,0.11243]
[1744251484641,87.04,82418.509,60.5,0.00164,0.0,0.11126]
[1744251487644,87.04,82428.6882,60.5,0.00167,0.0,0.11311]
[1744251492652,87.04,82428.139,60.5,0.00167,0.0,0.11301]
[1744251496656,87.04,82422.7952,60.5,0.00165,0.0,0.11204]
[1744251497657,87.04,82413.8726,60.5,0.00163,0.0,0.11043]
[1744251498658,87.04,82407.798,60.5,0.00161,0.0,0.10935]
[1744251503663,87.04,82409.6114,60.5,0.00161,0.0,0.10967]
[1744251508668,87.04,82409.7641,60.5,0.00161,0.0,0.1097]
[1744251511671,87.04,82411.6916,60.5,0.0016,0.0,0.10848]
[1744251516676,87.04,82413.9891,60.5,0.0016,0.0,0.10889]
[1744251521681,87.04,82416.3277,60.5,0.00161,0.0,0.1093]
[1744251526686,87.04,82418.6392,60.5,0.00162,0.0,0.10971]
[1744251531691,87.04,82419.3605,60.5,0.00162,0.0,0.10984]
[1744251536696,87.04,82433.0769,60.5,0.00166,0.0,0.11231]
[1744251542702,87.04,82449.6964,60.5,0.00171,0.0,0.11537]
[1744251543703,87.04,82457.7629,60.5,0.00173,0.0,0.11688]
[1744251548708,87.04,82453.9298,60.5,0.00172,0.0,0.11616]
[1744251551711,87.04,82448.346,60.5,0.0017,0.0,0.11512]
[1744251556716,87.04,82452.9936,60.5,0.00172,0.0,0.11598]
[1744251561721,87.04,82456.3605,60.5,0.00173,0.0,0.11662]
[1744251566726,87.04,82454.4526,60.5,0.00172,0.0,0.11626]
[1744251570730,87.04,82460.4464,60.5,0.00174,0.0,0.11739]
[1744251571731,87.04,82460.4081,60.5,0.00172,0.0,0.11573]
[1744251575538,87.04,82460.5315,60.5,0.00172,0.0,0.11576]
[1744251575646,87.04,82460.5315,60.5,0.00172,0.0,0.11576]
[1744251577743,87.04,82455.0899,60.5,0.0017,0.0,0.11474]
[1744251578744,87.04,82448.5518,60.5,0.00168,0.0,0.11354]
[1744251580288,87.04,82448.5521,60.5,0.00168,0.0,0.11354]
[1744251580746,87.04,82444.3993,60.5,0.00167,0.0,0.11277]
[1744251585751,87.04,82444.3425,60.5,0.00167,0.0,0.11276]
[1744251590756,87.04,82444.1453,60.5,0.00167,0.0,0.11273]
[1744251595761,87.04,82445.0186,60.5,0.00167,0.0,0.11289]
[1744251597671,87.04,82444.7346,60.5,0.00167,0.0,0.11284]
[1744251597764,87.04,82444.9625,60.5,0.00167,0.0,0.11288]
[1744251602193,87.04,82444.9304,60.5,0.00167,0.0,0.11287]
[1744251602768,87.04,82444.9341,60.5,0.00167,0.0,0.11287]
[1744251607646,87.04,82451.8873,60.5,0.00169,0.0,0.11415]
[1744251609775,87.04,82460.5554,60.5,0.00172,0.0,0.11576]
[1744251615703,87.04,82461.9995,60.5,0.00172,0.0,0.11603]
[1744251620738,87.04,82461.9743,60.5,0.00172,0.0,0.11603]
[1744251625773,87.04,82462.4229,60.5,0.00172,0.0,0.11611]
[1744251630796,87.04,82464.1488,60.5,0.00173,0.0,0.11643]
[1744251631797,87.04,82464.1414,60.5,0.0017,0.0,0.11479]
[1744251636802,87.04,82466.0218,60.5,0.00171,0.0,0.11514]
[1744251637993,87.04,82466.0754,60.5,0.00171,0.0,0.11515]
[1744251638804,87.04,82466.0777,60.5,0.00171,0.0,0.11515]
[1744251639805,87.04,82471.0932,60.5,0.00173,0.0,0.11609]
[1744251642562,87.04,82472.2204,60.5,0.00173,0.0,0.1163]
[1744251642808,87.04,82471.6083,60.5,0.00173,0.0,0.11619]
[1744251647815,87.04,82466.9454,60.5,0.00171,0.0,0.11532]
[1744251652820,87.04,82466.0791,60.5,0.00171,0.0,0.11515]
[1744251657825,87.04,82462.1761,60.5,0.0017,0.0,0.11443]
[1744251662830,87.04,82463.767,60.5,0.0017,0.0,0.11472]
[1744251667835,87.04,82460.8487,60.5,0.00169,0.0,0.11418]
[1744251672840,87.04,82460.9586,60.5,0.00169,0.0,0.1142]
[1744251677845,87.04,82458.7004,60.5,0.00169,0.0,0.11379]
[1744251681849,87.04,82446.0278,60.5,0.00165,0.0,0.11147]
[1744251684854,87.04,82439.691,60.5,0.00163,0.0,0.11033]
[1744251689859,87.04,82438.1148,60.5,0.00163,0.0,0.11005]
[1744251690861,87.04,82443.8569,60.5,0.00164,0.0,0.11108]
[1744251695866,87.04,82461.7919,60.5,0.00167,0.0,0.11274]
[1744251700871,87.04,82462.2864,60.5,0.00167,0.0,0.11283]
[1744251704875,87.04,82468.5558,60.5,0.00169,0.0,0.11398]
[1744251709880,87.04,82467.1447,60.5,0.00169,0.0,0.11372]
[1744251714885,87.04,82465.9707,60.5,0.00169,0.0,0.1135]
[1744251717888,87.04,82472.2064,60.5,0.0017,0.0,0.11466]
[1744251723894,87.04,82479.3361,60.5,0.00173,0.0,0.11599]
[1744251727898,87.04,82463.9757,60.5,0.00168,0.0,0.11314]
[1744251729900,87.04,82457.3031,60.5,0.00166,0.0,0.11192]
[1744251734905,87.04,82458.8677,60.5,0.00166,0.0,0.1122]
[1744251738909,87.04,82466.1472,60.5,0.00169,0.0,0.11354]
[1744251743914,87.04,82468.8492,60.5,0.00169,0.0,0.11404]
[1744251748921,87.04,82469.6847,60.5,0.0017,0.0,0.11419]
[1744251753926,87.04,82473.7676,60.5,0.00169,0.0,0.11332]
[1744251758931,87.04,82480.2165,60.5,0.0017,0.0,0.11451]
[1744251763936,87.04,82480.4001,60.5,0.00171,0.0,0.11455]
[1744251768941,87.04,82477.5489,60.5,0.0017,0.0,0.11402]
[1744251770943,87.04,82466.5017,60.5,0.00166,0.0,0.11199]
[1744251772802,87.04,82457.2993,60.5,0.00164,0.0,0.11032]
[1744251773809,87.04,82463.8767,60.5,0.00166,0.0,0.11151]
[1744251778844,87.04,82468.6351,60.5,0.00167,0.0,0.11238]
[1744251783879,87.04,82466.6195,60.5,0.00166,0.0,0.11201]
[1744251788915,87.04,82468.5415,60.5,0.00167,0.0,0.11236]
[1744251793950,87.04,82465.0323,60.5,0.00166,0.0,0.11172]
[1744251795964,87.04,82456.8757,60.5,0.00164,0.0,0.11024]
[1744251797970,87.04,82462.3273,60.5,0.00165,0.0,0.11123]
[1744251802976,87.04,82465.5483,60.5,0.00166,0.0,0.11181]
[1744251807981,87.04,82463.4542,60.5,0.00165,0.0,0.11143]
[1744251811985,87.04,82463.8345,60.5,0.00163,0.0,0.10991]
[1744251814988,87.04,82471.3705,60.5,0.00165,0.0,0.11127]
[1744251815989,87.04,82482.5573,60.5,0.00169,0.0,0.11331]
[1744251820994,87.04,82490.4109,60.5,0.00171,0.0,0.11477]
[1744251821995,87.04,82505.1325,60.5,0.00176,0.0,0.11754]
[1744251827000,87.04,82505.8598,60.5,0.00176,0.0,0.11768]
[1744251832006,87.04,82504.2332,60.5,0.00175,0.0,0.11737]
[1744251837010,87.04,82503.7786,60.5,0.00175,0.0,0.11728]
[1744251841014,87.04,82496.9653,60.5,0.00173,0.0,0.11599]
[1744251846019,87.04,82500.6586,60.5,0.00174,0.0,0.11669]
[1744251851024,87.04,82498.3203,60.5,0.00174,0.0,0.11625]
[1744251855028,87.04,82506.0041,60.5,0.00176,0.0,0.11771]
[1744251858032,87.04,82511.7084,60.5,0.00178,0.0,0.1188]
[1744251863037,87.04,82515.0381,60.5,0.00179,0.0,0.11944]
[1744251868042,87.04,82518.9583,60.5,0.0018,0.0,0.1202]
[1744251871045,87.04,82519.4164,60.5,0.00178,0.0,0.11859]
[1744251876050,87.04,82520.5768,60.5,0.00178,0.0,0.11881]
[1744251881056,87.04,82519.211,60.5,0.00178,0.0,0.11855]
[1744251886061,87.04,82522.9031,60.5,0.00179,0.0,0.11926]
[1744251891066,87.04,82517.8546,60.5,0.00177,0.0,0.11829]
[1744251896071,87.04,82514.6103,60.5,0.00176,0.0,0.11767]
[1744251901076,87.04,82514.0891,60.5,0.00176,0.0,0.11757]
[1744251904079,87.04,82508.2454,60.5,0.00174,0.0,0.11646]
[1744251909084,87.04,82509.3623,60.5,0.00175,0.0,0.11667]
[1744251914089,87.04,82510.05,60.5,0.00175,0.0,0.1168]
[1744251919094,87.04,82511.288,60.5,0.00175,0.0,0.11704]
[1744251924099,87.04,82513.6229,60.5,0.00176,0.0,0.11748]
[1744251929104,87.04,82512.926,60.5,0.00176,0.0,0.11735]
[1744251931106,87.04,82512.8317,60.5,0.00173,0.0,0.11566]
[1744251937112,87.04,82510.7027,60.5,0.00172,0.0,0.11526]
[1744251942991,87.04,82512.6049,60.5,0.00173,0.0,0.11562]
[1744251946012,87.04,82502.3894,60.5,0.0017,0.0,0.11371]
[1744251951047,87.04,82499.1951,60.5,0.00169,0.0,0.11312]
[1744251956083,87.04,82498.7207,60.5,0.00169,0.0,0.11303]
[1744251961136,87.04,82499.608,60.5,0.00169,0.0,0.11319]
[1744251966142,87.04,82502.8777,60.5,0.0017,0.0,0.1138]
[1744251971147,87.04,82500.6186,60.5,0.00169,0.0,0.11338]
[1744251976152,87.04,82501.6897,60.5,0.0017,0.0,0.11358]
[1744251978154,87.04,82496.0071,60.5,0.00168,0.0,0.11253]
[1744251979155,87.04,82489.976,60.5,0.00166,0.0,0.11143]
[1744251984161,87.04,82490.5965,60.5,0.00166,0.0,0.11154]
[1744251985162,87.04,82484.3573,60.5,0.00165,0.0,0.11041]
[1744251986163,87.04,82479.1514,60.5,0.00163,0.0,0.10947]
[1744251991168,87.04,82479.5371,60.5,0.00161,0.0,0.10795]
[1744251996173,87.04,82480.0261,60.5,0.00161,0.0,0.10804]
[1744252001178,87.04,82485.3475,60.5,0.00163,0.0,0.10899]
[1744252006183,87.04,82483.3032,60.5,0.00162,0.0,0.10862]
[1744252011188,87.04,82482.0767,60.5,0.00162,0.0,0.1084]
[1744252016193,87.04,82474.6395,60.5,0.00159,0.0,0.10709]
[1744252021198,87.04,82472.2789,60.5,0.00159,0.0,0.10667]
[1744252026207,87.04,82475.3932,60.5,0.0016,0.0,0.10722]
[1744252031212,87.04,82475.4826,60.5,0.0016,0.0,0.10724]
[1744252036217,87.04,82477.7726,60.5,0.0016,0.0,0.10764]
[1744252041222,87.04,82478.835,60.5,0.00161,0.0,0.10783]
[1744252046227,87.04,82482.2322,60.5,0.00162,0.0,0.10843]
[1744252051232,87.04,82479.5806,60.5,0.00159,0.0,0.10639]
[1744252056237,87.04,82477.0433,60.5,0.00158,0.0,0.10594]
[1744252061242,87.04,82473.5811,60.5,0.00157,0.0,0.10534]
[1744252066247,87.04,82475.5151,60.5,0.00157,0.0,0.10568]
[1744252070251,87.04,82469.9194,60.5,0.00156,0.0,0.10471]
[1744252075256,87.04,82470.6535,60.5,0.00156,0.0,0.10483]
[1744252080261,87.04,82470.342,60.5,0.00156,0.0,0.10478]
[1744252085266,87.04,82470.1599,60.5,0.00156,0.0,0.10475]
[1744252090271,87.04,82473.0039,60.5,0.00157,0.0,0.10524]
[1744252095276,87.04,82473.2554,60.5,0.00157,0.0,0.10528]
[1744252100281,87.04,82472.9908,60.5,0.00157,0.0,0.10524]
[1744252103284,87.04,82456.8076,60.5,0.00152,0.0,0.10246]
[1744252105286,87.04,82443.0968,60.5,0.00148,0.0,0.10016]
[1744252107144,87.04,82430.3571,60.5,0.00145,0.0,0.09806]
[1744252111172,87.04,82424.1253,60.5,0.00141,0.0,0.0956]
[1744252116207,87.04,82423.5018,60.5,0.00141,0.0,0.0955]
[1744252121242,87.04,82428.6086,60.5,0.00142,0.0,0.09632]
[1744252126277,87.04,82427.8679,60.5,0.00142,0.0,0.0962]
[1744252131312,87.04,82427.3595,60.5,0.00142,0.0,0.09612]
[1744252136319,87.04,82427.2157,60.5,0.00142,0.0,0.0961]
[1744252141324,87.04,82424.7623,60.5,0.00142,0.0,0.0957]
[1744252146329,87.04,82427.6796,60.5,0.00142,0.0,0.09617]
[1744252151334,87.04,82427.35,60.5,0.00142,0.0,0.09612]
[1744252155338,87.04,82422.0711,60.5,0.00141,0.0,0.09527]
[1744252160343,87.04,82416.9703,60.5,0.0014,0.0,0.09447]
[1744252164347,87.04,82411.4314,60.5,0.00138,0.0,0.09359]
[1744252166349,87.04,82404.726,60.5,0.00136,0.0,0.09255]
[1744252169352,87.04,82399.5638,60.5,0.00135,0.0,0.09175]
[1744252171354,87.04,82399.6726,60.5,0.00133,0.0,0.09038]
[1744252176359,87.04,82398.0851,60.5,0.00133,0.0,0.09014]
[1744252179362,87.04,82403.2828,60.5,0.00134,0.0,0.09093]
[1744252184367,87.04,82403.137,60.5,0.00134,0.0,0.09091]
[1744252189372,87.04,82407.2006,60.5,0.00135,0.0,0.09153]
[1744252194377,87.04,82409.3683,60.5,0.00136,0.0,0.09186]
[1744252199382,87.04,82409.1738,60.5,0.00136,0.0,0.09183]
[1744252202385,87.04,82419.1297,60.5,0.00138,0.0,0.09338]
[1744252203386,87.04,82413.3815,60.5,0.00137,0.0,0.09249]
[1744252208391,87.04,82413.152,60.5,0.00136,0.0,0.09245]
[1744252212395,87.04,82400.5061,60.5,0.00133,0.0,0.0905]
[1744252217400,87.04,82397.9444,60.5,0.00133,0.0,0.09012]
[1744252222405,87.04,82399.9321,60.5,0.00133,0.0,0.09042]
[1744252225408,87.04,82391.2893,60.5,0.00131,0.0,0.08911]
[1744252227410,87.04,82384.7909,60.5,0.0013,0.0,0.08814]
[1744252231414,87.04,82386.9791,60.5,0.00128,0.0,0.08711]
[1744252236419,87.04,82386.9946,60.5,0.00128,0.0,0.08711]
[1744252241427,87.04,82389.0888,60.5,0.00129,0.0,0.08742]
[1744252246432,87.04,82388.3252,60.5,0.00128,0.0,0.08731]
[1744252251437,87.04,82384.7794,60.5,0.00128,0.0,0.08679]
[1744252256442,87.04,82380.414,60.5,0.00127,0.0,0.08615]
[1744252258447,87.04,82372.7646,60.5,0.00125,0.0,0.08504]
[1744252263452,87.04,82373.6593,60.5,0.00125,0.0,0.08517]
[1744252268457,87.04,82374.8078,60.5,0.00125,0.0,0.08533]
[1744252272461,87.04,82380.5533,60.5,0.00127,0.0,0.08617]
[1744252278352,87.04,82383.0902,60.5,0.00127,0.0,0.08654]
[1744252283472,87.04,82383.3866,60.5,0.00127,0.0,0.08658]
[1744252289429,87.04,82380.4866,60.5,0.00127,0.0,0.08616]
[1744252291443,87.04,82380.5653,60.5,0.00125,0.0,0.08484]
[1744252296478,87.04,82376.2391,60.5,0.00124,0.0,0.08422]
[1744252298487,87.04,82382.6405,60.5,0.00125,0.0,0.08514]
[1744252300489,87.04,82390.7154,60.5,0.00127,0.0,0.08632]
[1744252301765,87.04,82392.0761,60.5,0.00127,0.0,0.08652]
[1744252301780,87.04,82392.0761,60.5,0.00127,0.0,0.08652]
[1744252304537,87.04,82360.6752,60.5,0.0012,0.0,0.08202]
[1744252306454,87.04,82356.5718,60.5,0.00119,0.0,0.08144]
[1744252306551,87.04,82356.5718,60.5,0.00119,0.0,0.08144]
[1744252308567,87.04,82349.7738,60.5,0.00118,0.0,0.0805]
[1744252309729,87.04,82349.4704,60.5,0.00118,0.0,0.08046]
[1744252311584,87.04,82355.0948,60.5,0.00119,0.0,0.08124]
[1744252315588,87.04,82338.9275,60.5,0.00115,0.0,0.07902]
[1744252320593,87.04,82337.0587,60.5,0.00115,0.0,0.07877]
[1744252325598,87.04,82335.3465,60.5,0.00115,0.0,0.07854]
[1744252327600,87.04,82330.1383,60.5,0.00114,0.0,0.07784]
[1744252329604,87.04,82335.8953,60.5,0.00115,0.0,0.07861]
[1744252334441,87.04,82337.6096,60.5,0.00115,0.0,0.07884]
[1744252339613,87.04,82341.0401,60.5,0.00116,0.0,0.07931]
[1744252341615,87.04,82346.5137,60.5,0.00117,0.0,0.08006]
[1744252346620,87.04,82350.0211,60.5,0.00118,0.0,0.08054]
[1744252351625,87.04,82349.8048,60.5,0.00116,0.0,0.07925]
[1744252356630,87.04,82349.8763,60.5,0.00116,0.0,0.07926]
[1744252361635,87.04,82348.9545,60.5,0.00116,0.0,0.07913]
[1744252366640,87.04,82347.6838,60.5,0.00116,0.0,0.07896]
[1744252371645,87.04,82350.1623,60.5,0.00116,0.0,0.0793]
[1744252376650,87.04,82349.7413,60.5,0.00116,0.0,0.07924]
[1744252381655,87.04,82354.3262,60.5,0.00117,0.0,0.07987]
[1744252386660,87.04,82351.6585,60.5,0.00116,0.0,0.0795]
[1744252391665,87.04,82349.3071,60.5,0.00116,0.0,0.07918]
[1744252396670,87.04,82349.2731,60.5,0.00116,0.0,0.07918]
[1744252401675,87.04,82351.3005,60.5,0.00116,0.0,0.07945]
[1744252405679,87.04,82359.9687,60.5,0.00118,0.0,0.08064]
[1744252410684,87.04,82351.0037,60.5,0.00116,0.0,0.07941]
[1744252411685,87.04,82348.9196,60.5,0.00114,0.0,0.07788]
[1744252416690,87.04,82348.3504,60.5,0.00114,0.0,0.07781]
[1744252421695,87.04,82348.1565,60.5,0.00114,0.0,0.07778]
[1744252426700,87.04,82348.3847,60.5,0.00114,0.0,0.07781]
[1744252431705,87.04,82348.4553,60.5,0.00114,0.0,0.07782]
[1744252436710,87.04,82348.1327,60.5,0.00114,0.0,0.07778]
[1744252441715,87.04,82348.224,60.5,0.00114,0.0,0.07779]
[1744252444718,87.04,82342.7687,60.5,0.00113,0.0,0.07706]
[1744252449723,87.04,82333.6826,60.5,0.00111,0.0,0.07586]
[1744252455598,87.04,82333.3786,60.5,0.00111,0.0,0.07582]
[1744252460633,87.04,82329.734,60.5,0.0011,0.0,0.07535]
[1744252464738,87.04,82322.3199,60.5,0.00108,0.0,0.07439]
[1744252470744,87.04,82321.3763,60.5,0.00108,0.0,0.07427]
[1744252471710,87.04,82321.3763,60.5,0.00107,0.0,0.07308]
[1744252473724,87.04,82311.2247,60.5,0.00105,0.0,0.0718]
[1744252478752,87.04,82310.9208,60.5,0.00105,0.0,0.07176]
[1744252482758,87.04,82319.3504,60.5,0.00106,0.0,0.07282]
[1744252487763,87.04,82320.8247,60.5,0.00106,0.0,0.07301]
[1744252492768,87.04,82314.9803,60.5,0.00105,0.0,0.07227]
[1744252497773,87.04,82314.7733,60.5,0.00105,0.0,0.07225]
[1744252502778,87.04,82311.2904,60.5,0.00105,0.0,0.07181]
[1744252507783,87.04,82309.7249,60.5,0.00104,0.0,0.07162]
[1744252512788,87.04,82313.2035,60.5,0.00105,0.0,0.07205]
[1744252517793,87.04,82318.0483,60.5,0.00106,0.0,0.07266]
[1744252522798,87.04,82320.0099,60.5,0.00106,0.0,0.07291]
[1744252527803,87.04,82322.2286,60.5,0.00107,0.0,0.07319]
[1744252531807,87.04,82324.4209,60.5,0.00106,0.0,0.07229]
[1744252533809,87.04,82318.4856,60.5,0.00104,0.0,0.07154]
[1744252538814,87.04,82317.2581,60.5,0.00104,0.0,0.07139]
[1744252543819,87.04,82316.6495,60.5,0.00104,0.0,0.07132]
[1744252548824,87.04,82317.4831,60.5,0.00104,0.0,0.07142]
[1744252553829,87.04,82314.5765,60.5,0.00104,0.0,0.07106]
[1744252558834,87.04,82314.4629,60.5,0.00104,0.0,0.07104]
[1744252563839,87.04,82318.7526,60.5,0.00104,0.0,0.07158]
[1744252568844,87.04,82315.9385,60.5,0.00104,0.0,0.07123]
[1744252573849,87.04,82316.1404,60.5,0.00104,0.0,0.07125]
[1744252578854,87.04,82313.9638,60.5,0.00103,0.0,0.07098]
[1744252583859,87.04,82314.5246,60.5,0.00104,0.0,0.07105]
[1744252588865,87.04,82306.1985,60.5,0.00102,0.0,0.07003]
[1744252590867,87.04,82298.7531,60.5,0.00101,0.0,0.06912]
[1744252591868,87.04,82296.421,60.5,0.00098,0.0,0.06772]
[1744252593870,87.04,82286.5951,60.5,0.00097,0.0,0.06656]
[1744252598875,87.04,82289.3883,60.5,0.00097,0.0,0.06689]
[1744252603880,87.04,82293.331,60.5,0.00098,0.0,0.06735]
[1744252608885,87.04,82293.3921,60.5,0.00098,0.0,0.06736]
[1744252613890,87.04,82296.4215,60.5,0.00098,0.0,0.06772]
[1744252618895,87.04,82292.478,60.5,0.00098,0.0,0.06725]
[1744252624776,87.04,82293.3691,60.5,0.00098,0.0,0.06736]
[1744252629811,87.04,82291.0151,60.5,0.00097,0.0,0.06708]
[1744252634846,87.04,82290.4467,60.5,0.00097,0.0,0.06701]
[1744252639881,87.04,82291.4766,60.5,0.00098,0.0,0.06713]
[1744252644916,87.04,82294.3979,60.5,0.00098,0.0,0.06748]
[1744252649926,87.04,82295.3125,60.5,0.00098,0.0,0.06759]
[1744252651928,87.04,82295.7777,60.5,0.00097,0.0,0.06653]
[1744252656933,87.04,82296.3411,60.5,0.00097,0.0,0.0666]
[1744252661938,87.04,82293.7853,60.5,0.00096,0.0,0.0663]
[1744252663940,87.04,82288.6392,60.5,0.00095,0.0,0.0657]
[1744252668945,87.04,82289.5424,60.5,0.00096,0.0,0.06581]
[1744252673950,87.04,82291.9659,60.5,0.00096,0.0,0.06609]
[1744252678955,87.04,82292.2896,60.5,0.00096,0.0,0.06613]
[1744252683961,87.04,82293.9907,60.5,0.00096,0.0,0.06632]
[1744252684961,87.04,82304.0739,60.5,0.00098,0.0,0.06751]
[1744252685962,87.04,82313.688,60.5,0.001,0.0,0.06866]
[1744252688965,87.04,82319.8184,60.5,0.00101,0.0,0.0694]
[1744252693970,87.04,82321.6047,60.5,0.00102,0.0,0.06962]
[1744252698975,87.04,82321.08,60.5,0.00102,0.0,0.06956]
[1744252703980,87.04,82322.1752,60.5,0.00102,0.0,0.06969]
[1744252708985,87.04,82323.223,60.5,0.00102,0.0,0.06982]
[1744252709986,87.04,82330.3332,60.5,0.00103,0.0,0.07069]
[1744252711988,87.04,82332.9229,60.5,0.00102,0.0,0.06986]
[1744252716993,87.04,82335.4371,60.5,0.00103,0.0,0.07017]
[1744252718995,87.04,82341.8323,60.5,0.00104,0.0,0.07096]
[1744252724000,87.04,82345.8608,60.5,0.00105,0.0,0.07146]
[1744252729005,87.04,82345.8149,60.5,0.00105,0.0,0.07145]
[1744252734010,87.04,82343.835,60.5,0.00104,0.0,0.0712]
[1744252739015,87.04,82343.947,60.5,0.00104,0.0,0.07122]
[1744252744021,87.04,82342.8299,60.5,0.00104,0.0,0.07108]
[1744252749026,87.04,82339.6169,60.5,0.00103,0.0,0.07068]
[1744252754031,87.04,82339.0441,60.5,0.00103,0.0,0.07061]
[1744252758035,87.04,82344.4732,60.5,0.00104,0.0,0.07128]
[1744252763040,87.04,82345.277,60.5,0.00105,0.0,0.07138]
[1744252768045,87.04,82346.1363,60.5,0.00105,0.0,0.07149]
[1744252774052,87.04,82365.1414,60.5,0.00107,0.0,0.07271]
[1744252775053,87.04,82376.6888,60.5,0.00109,0.0,0.07419]
[1744252777055,87.04,82382.952,60.5,0.0011,0.0,0.075]
[1744252780058,87.04,82398.8861,60.5,0.00114,0.0,0.07711]
[1744252785063,87.04,82397.8578,60.5,0.00114,0.0,0.07697]
[1744252790935,87.04,82398.2778,60.5,0.00114,0.0,0.07703]
[1744252795973,87.04,82395.2934,60.5,0.00113,0.0,0.07663]
[1744252801008,87.04,82392.9272,60.5,0.00113,0.0,0.07631]
[1744252806043,87.04,82391.7003,60.5,0.00112,0.0,0.07615]
[1744252810074,87.04,82398.224,60.5,0.00114,0.0,0.07702]
[1744252811081,87.04,82405.2724,60.5,0.00115,0.0,0.07797]
[1744252812088,87.04,82414.9499,60.5,0.00117,0.0,0.07929]
[1744252817095,87.04,82408.3578,60.5,0.00116,0.0,0.07839]
[1744252822100,87.04,82415.4436,60.5,0.00117,0.0,0.07935]
[1744252827105,87.04,82418.7937,60.5,0.00118,0.0,0.07982]
[1744252830108,87.04,82428.396,60.5,0.0012,0.0,0.08115]
[1744252831109,87.04,82429.2498,60.5,0.00119,0.0,0.07997]
[1744252836114,87.04,82428.8797,60.5,0.00119,0.0,0.07992]
[1744252841119,87.04,82428.0516,60.5,0.00118,0.0,0.07981]
[1744252846124,87.04,82426.3962,60.5,0.00118,0.0,0.07958]
[1744252851129,87.04,82427.4671,60.5,0.00118,0.0,0.07973]
[1744252856134,87.04,82426.9983,60.5,0.00118,0.0,0.07966]
[1744252861139,87.04,82423.8704,60.5,0.00117,0.0,0.07923]
[1744252866144,87.04,82418.2767,60.5,0.00116,0.0,0.07847]
[1744252871149,87.04,82417.1542,60.5,0.00116,0.0,0.07831]
[1744252876155,87.04,82410.674,60.5,0.00115,0.0,0.07744]
[1744252877156,87.04,82404.4142,60.5,0.00113,0.0,0.0766]
[1744252881160,87.04,82397.8622,60.5,0.00112,0.0,0.07573]
[1744252884163,87.04,82405.6901,60.5,0.00113,0.0,0.07677]
[1744252889168,87.04,82402.4472,60.5,0.00113,0.0,0.07634]
[1744252891170,87.04,82406.2147,60.5,0.00112,0.0,0.07559]
[1744252894173,87.04,82412.2532,60.5,0.00113,0.0,0.07639]
[1744252899178,87.04,82409.9619,60.5,0.00113,0.0,0.07609]
[1744252904183,87.04,82410.7295,60.5,0.00113,0.0,0.07619]
[1744252909188,87.04,82410.209,60.5,0.00113,0.0,0.07612]
[1744252914193,87.04,82412.9794,60.5,0.00113,0.0,0.07649]
[1744252919198,87.04,82412.329,60.5,0.00113,0.0,0.0764]
[1744252924203,87.04,82408.8067,60.5,0.00112,0.0,0.07594]
[1744252927206,87.04,82403.6974,60.5,0.00111,0.0,0.07526]
[1744252932211,87.04,82403.8764,60.5,0.00111,0.0,0.07529]
[1744252937216,87.04,82403.8426,60.5,0.00111,0.0,0.07528]
[1744252942221,87.04,82403.1468,60.5,0.00111,0.0,0.07519]
[1744252947226,87.04,82400.9814,60.5,0.00111,0.0,0.07491]
[1744252951062,87.04,82399.6409,60.5,0.00109,0.0,0.07351]
[1744252956097,87.04,82396.5812,60.5,0.00108,0.0,0.07312]
[1744252961136,87.04,82397.8358,60.5,0.00108,0.0,0.07328]
[1744252966171,87.04,82397.8182,60.5,0.00108,0.0,0.07328]
[1744252971206,87.04,82401.7407,60.5,0.00109,0.0,0.07378]
[1744252976241,87.04,82401.3683,60.5,0.00109,0.0,0.07374]
[1744252979260,87.04,82394.2991,60.5,0.00108,0.0,0.07283]
[1744252984265,87.04,82393.3609,60.5,0.00107,0.0,0.07271]
[1744252989270,87.04,82394.3361,60.5,0.00108,0.0,0.07283]
[1744252994275,87.04,82395.0468,60.5,0.00108,0.0,0.07292]
[1744252999280,87.04,82394.7154,60.5,0.00108,0.0,0.07288]
[1744253004285,87.04,82392.4954,60.5,0.00107,0.0,0.0726]
[1744253009290,87.04,82392.8866,60.5,0.00107,0.0,0.07265]
[1744253011292,87.04,82393.4441,60.5,0.00106,0.0,0.07152]
[1744253016297,87.04,82392.9283,60.5,0.00106,0.0,0.07146]
[1744253022303,87.04,82380.0217,60.5,0.00103,0.0,0.06985]
[1744253023304,87.04,82373.7547,60.5,0.00102,0.0,0.06908]
[1744253028309,87.04,82376.9713,60.5,0.00102,0.0,0.06947]
[1744253033314,87.04,82377.4753,60.5,0.00102,0.0,0.06954]
[1744253038319,87.04,82372.5117,60.5,0.00101,0.0,0.06893]
[1744253042323,87.04,82367.4474,60.5,0.001,0.0,0.06831]
[1744253046327,87.04,82362.1784,60.5,0.00099,0.0,0.06768]
[1744253051332,87.04,82362.3141,60.5,0.001,0.0,0.0677]
[1744253057338,87.04,82337.3838,60.5,0.00095,0.0,0.06477]
[1744253058339,87.04,82328.2494,60.5,0.00093,0.0,0.06372]
[1744253062343,87.04,82322.7703,60.5,0.00092,0.0,0.0631]
[1744253067348,87.04,82322.1649,60.5,0.00092,0.0,0.06303]
[1744253071352,87.04,82322.3369,60.5,0.00091,0.0,0.06198]
[1744253076357,87.04,82327.4052,60.5,0.00092,0.0,0.06255]
[1744253081362,87.04,82328.6028,60.5,0.00092,0.0,0.06268]
[1744253086367,87.04,82328.6756,60.5,0.00092,0.0,0.06269]
[1744253091372,87.04,82322.113,60.5,0.00091,0.0,0.06196]
[1744253096377,87.04,82322.4227,60.5,0.00091,0.0,0.06199]
[1744253101382,87.04,82321.4819,60.5,0.0009,0.0,0.06189]
[1744253106387,87.04,82324.3853,60.5,0.00091,0.0,0.06221]
[1744253111392,87.04,82325.2521,60.5,0.00091,0.0,0.06231]
[1744253116397,87.04,82323.7089,60.5,0.00091,0.0,0.06214]
[1744253122264,87.04,82323.7408,60.5,0.00091,0.0,0.06214]
[1744253127299,87.04,82323.625,60.5,0.00091,0.0,0.06213]
[1744253131327,87.04,82322.924,60.5,0.00089,0.0,0.06099]
[1744253136362,87.04,82320.4277,60.5,0.00089,0.0,0.06072]
[1744253141397,87.04,82319.3941,60.5,0.00089,0.0,0.06061]
[1744253146429,87.04,82319.288,60.5,0.00089,0.0,0.06059]
[1744253151434,87.04,82318.1851,60.5,0.00088,0.0,0.06047]
[1744253156063,87.04,82317.1601,60.5,0.00088,0.0,0.06036]
[1744253156173,87.04,82317.1601,60.5,0.00088,0.0,0.06036]
[1744253158467,87.04,82290.2646,60.5,0.00084,0.0,0.05751]
[1744253160469,87.04,82284.7161,60.5,0.00083,0.0,0.05693]
[1744253160854,87.04,82284.7161,60.5,0.00083,0.0,0.05693]
[1744253160862,87.04,82284.7161,60.5,0.00083,0.0,0.05693]
[1744253162349,87.04,82284.7161,60.5,0.00083,0.0,0.05693]
[1744253162389,87.04,82284.7161,60.5,0.00083,0.0,0.05693]
[1744253164478,87.04,82272.6821,60.5,0.00081,0.0,0.0557]
[1744253165479,87.04,82244.7025,60.5,0.00077,0.0,0.05294]
[1744253166480,87.04,82236.1071,60.5,0.00075,0.0,0.05212]
[1744253168687,87.04,82239.9703,60.5,0.00076,0.0,0.05249]
[1744253168785,87.04,82239.9703,60.5,0.00076,0.0,0.05249]
[1744253174638,87.04,82243.3107,60.5,0.00076,0.0,0.05281]
[1744253179673,87.04,82244.4947,60.5,0.00077,0.0,0.05292]
[1744253184708,87.04,82246.7804,60.5,0.00077,0.0,0.05314]
[1744253185715,87.04,82251.8336,60.5,0.00078,0.0,0.05363]
[1744253188502,87.04,82260.6737,60.5,0.00079,0.0,0.0545]
[1744253191757,87.04,82254.5345,60.5,0.00077,0.0,0.05295]
[1744253196792,87.04,82253.515,60.5,0.00077,0.0,0.05285]
[1744253201827,87.04,82252.2338,60.5,0.00076,0.0,0.05273]
[1744253206862,87.04,82251.4181,60.5,0.00076,0.0,0.05265]
[1744253210890,87.04,82259.2263,60.5,0.00077,0.0,0.05341]
[1744253215925,87.04,82260.0086,60.5,0.00078,0.0,0.05348]
[1744253220960,87.04,82254.9651,60.5,0.00077,0.0,0.05299]
[1744253225995,87.04,82254.8941,60.5,0.00077,0.0,0.05299]
[1744253231031,87.04,82255.1546,60.5,0.00077,0.0,0.05301]
[1744253236066,87.04,82257.0657,60.5,0.00077,0.0,0.0532]
[1744253241101,87.04,82254.2854,60.5,0.00077,0.0,0.05293]
[1744253246136,87.04,82254.3548,60.5,0.00077,0.0,0.05294]
[1744253251171,87.04,82255.3224,60.5,0.00075,0.0,0.05209]
[1744253256206,87.04,82255.9553,60.5,0.00076,0.0,0.05215]
[1744253261241,87.04,82256.7571,60.5,0.00076,0.0,0.05223]
[1744253266277,87.04,82250.2441,60.5,0.00075,0.0,0.05161]
[1744253271312,87.04,82243.7378,60.5,0.00074,0.0,0.051]
[1744253276347,87.04,82246.0043,60.5,0.00074,0.0,0.05121]
[1744253277354,87.04,82252.7864,60.5,0.00075,0.0,0.05185]
[1744253282391,87.04,82249.4733,60.5,0.00075,0.0,0.05154]
[1744253283398,87.04,82243.5341,60.5,0.00074,0.0,0.05098]
[1744253287426,87.04,82234.7026,60.5,0.00072,0.0,0.05016]
[1744253288433,87.04,82229.2701,60.5,0.00072,0.0,0.04966]
[1744253293468,87.04,82226.444,60.5,0.00071,0.0,0.0494]
[1744253298503,87.04,82224.5301,60.5,0.00071,0.0,0.04923]
[1744253303539,87.04,82224.1842,60.5,0.00071,0.0,0.0492]
[1744253307567,87.04,82218.3669,60.5,0.0007,0.0,0.04867]
[1744253311595,87.04,82221.455,60.5,0.00069,0.0,0.04807]
[1744253315623,87.04,82214.0585,60.5,0.00068,0.0,0.04742]
[1744253316630,87.04,82208.683,60.5,0.00068,0.0,0.04695]
[1744253321637,87.04,82206.5327,60.5,0.00067,0.0,0.04676]
[1744253326642,87.04,82205.9335,60.5,0.00067,0.0,0.04671]
[1744253331735,87.04,82206.1355,60.5,0.00067,0.0,0.04673]
[1744253336770,87.04,82209.0005,60.5,0.00068,0.0,0.04698]
[1744253341805,87.04,82205.6747,60.5,0.00067,0.0,0.04669]
[1744253346840,87.04,82207.522,60.5,0.00067,0.0,0.04685]
[1744253351875,87.04,82211.1543,60.5,0.00068,0.0,0.04717]
[1744253356910,87.04,82201.2555,60.5,0.00067,0.0,0.04631]
[1744253357917,87.04,82190.9176,60.5,0.00065,0.0,0.04543]
[1744253362953,87.04,82178.9805,60.5,0.00064,0.0,0.04443]
[1744253365685,87.04,82197.3096,60.5,0.00066,0.0,0.04597]
[1744253367987,87.04,82205.431,60.5,0.00067,0.0,0.04667]
[1744253368994,87.04,82211.5507,60.5,0.00068,0.0,0.0472]
[1744253370001,87.04,82220.3464,60.5,0.00069,0.0,0.04798]
[1744253371008,87.04,82222.6667,60.5,0.00068,0.0,0.04731]
[1744253376043,87.04,82220.8955,60.5,0.00068,0.0,0.04716]
[1744253381078,87.04,82220.6884,60.5,0.00068,0.0,0.04714]
[1744253386115,87.04,82225.8564,60.5,0.00069,0.0,0.04759]
[1744253388128,87.04,82237.134,60.5,0.0007,0.0,0.0486]
[1744253390142,87.04,82245.3371,60.5,0.00071,0.0,0.04934]
[1744253395715,87.04,82249.5053,60.5,0.00072,0.0,0.04972]
[1744253401220,87.04,82248.6333,60.5,0.00072,0.0,0.04964]
[1744253406255,87.04,82249.0274,60.5,0.00072,0.0,0.04968]
[1744253407262,87.04,82254.3049,60.5,0.00073,0.0,0.05016]
[1744253408269,87.04,82261.5035,60.5,0.00074,0.0,0.05083]
[1744253413304,87.04,82258.2193,60.5,0.00073,0.0,0.05053]
[1744253418339,87.04,82266.7504,60.5,0.00075,0.0,0.05133]
[1744253423374,87.04,82271.813,60.5,0.00075,0.0,0.05181]
[1744253425388,87.04,82279.3549,60.5,0.00076,0.0,0.05253]
[1744253427402,87.04,82285.0855,60.5,0.00077,0.0,0.05308]
[1744253431430,87.04,82287.391,60.5,0.00076,0.0,0.05236]
[1744253436465,87.04,82286.7163,60.5,0.00076,0.0,0.05229]
[1744253441500,87.04,82284.195,60.5,0.00076,0.0,0.05205]
[1744253444388,87.04,82286.0177,60.5,0.00076,0.0,0.05223]
[1744253445210,87.04,82286.0177,60.5,0.00076,0.0,0.05223]
[1744253446217,87.04,82297.7984,60.5,0.00078,0.0,0.05337]
[1744253448624,87.04,82296.9193,60.5,0.00078,0.0,0.05328]
[1744253449220,87.04,82296.5395,60.5,0.00078,0.0,0.05325]
[1744253454225,87.04,82297.9166,60.5,0.00078,0.0,0.05338]
[1744253459230,87.04,82299.8997,60.5,0.00078,0.0,0.05358]
[1744253464235,87.04,82297.8599,60.5,0.00078,0.0,0.05338]
[1744253469240,87.04,82297.0432,60.5,0.00078,0.0,0.0533]
[1744253474245,87.04,82294.7547,60.5,0.00077,0.0,0.05307]
[1744253476247,87.04,82288.7673,60.5,0.00076,0.0,0.05249]
[1744253481252,87.04,82283.9636,60.5,0.00076,0.0,0.05203]
[1744253486257,87.04,82282.2835,60.5,0.00075,0.0,0.05187]
[1744253491853,87.04,82278.6453,60.5,0.00074,0.0,0.0506]
[1744253497268,87.04,82256.9722,60.5,0.00071,0.0,0.04861]
[1744253499909,87.04,82250.9186,60.5,0.0007,0.0,0.04807]
[1744253504944,87.04,82249.8472,60.5,0.0007,0.0,0.04797]
[1744253509979,87.04,82249.0234,60.5,0.00069,0.0,0.0479]
[1744253515014,87.04,82248.1619,60.5,0.00069,0.0,0.04782]
[1744253520049,87.04,82248.4904,60.5,0.00069,0.0,0.04785]
[1744253522293,87.04,82238.7847,60.5,0.00068,0.0,0.047]
[1744253525084,87.04,82230.0618,60.5,0.00067,0.0,0.04624]
[1744253530120,87.04,82228.007,60.5,0.00067,0.0,0.04606]
[1744253532134,87.04,82222.848,60.5,0.00066,0.0,0.04562]
[1744253537169,87.04,82220.6793,60.5,0.00066,0.0,0.04544]
[1744253542204,87.04,82221.0353,60.5,0.00066,0.0,0.04547]
[1744253545225,87.04,82226.1436,60.5,0.00066,0.0,0.0459]
[1744253547121,87.04,82225.9285,60.5,0.00066,0.0,0.04588]
[1744253547245,87.04,82225.9285,60.5,0.00066,0.0,0.04588]
[1744253551271,87.04,82222.6853,60.5,0.00065,0.0,0.04477]
[1744253551450,87.04,82222.6853,60.5,0.00065,0.0,0.04477]
[1744253552283,87.04,82222.6853,60.5,0.00065,0.0,0.04477]
[1744253557313,87.04,82219.0988,60.5,0.00064,0.0,0.04447]
[1744253561333,87.04,82214.0494,60.5,0.00064,0.0,0.04405]
[1744253566338,87.04,82209.5129,60.5,0.00063,0.0,0.04368]
[1744253568314,87.04,82209.464,60.5,0.00063,0.0,0.04367]
[1744253568340,87.04,82209.6296,60.5,0.00063,0.0,0.04369]
[1744253573345,87.04,82210.5808,60.5,0.00063,0.0,0.04377]
[1744253578350,87.04,82210.1566,60.5,0.00063,0.0,0.04373]
[1744253584356,87.04,82200.5172,60.5,0.00062,0.0,0.04295]
[1744253589361,87.04,82201.1068,60.5,0.00062,0.0,0.04299]
[1744253594366,87.04,82216.5291,60.5,0.00064,0.0,0.04426]
[1744253599371,87.04,82216.9936,60.5,0.00064,0.0,0.04429]
[1744253604376,87.04,82209.0606,60.5,0.00063,0.0,0.04364]
[1744253607379,87.04,82202.3374,60.5,0.00062,0.0,0.04309]
[1744253611383,87.04,82201.6644,60.5,0.00061,0.0,0.04224]
[1744253616388,87.04,82202.7695,60.5,0.00061,0.0,0.04233]
[1744253620392,87.04,82211.8769,60.5,0.00062,0.0,0.04306]
[1744253624396,87.04,82220.5809,60.5,0.00063,0.0,0.04377]
[1744253629401,87.04,82220.6147,60.5,0.00063,0.0,0.04377]
[1744253632404,87.04,82214.6401,60.5,0.00062,0.0,0.04328]
[1744253637409,87.04,82213.9517,60.5,0.00062,0.0,0.04323]
[1744253642414,87.04,82211.6607,60.5,0.00062,0.0,0.04304]
[1744253644416,87.04,82205.4913,60.5,0.00061,0.0,0.04254]
[1744253649421,87.04,82200.8114,60.5,0.00061,0.0,0.04217]
[1744253654426,87.04,82196.0693,60.5,0.0006,0.0,0.04179]
[1744253656428,87.04,82183.7245,60.5,0.00059,0.0,0.04083]
[1744253659431,87.04,82190.555,60.5,0.00059,0.0,0.04136]
[1744253665067,87.04,82194.3761,60.5,0.0006,0.0,0.04166]
[1744253667081,87.04,82202.7773,60.5,0.00061,0.0,0.04233]
[1744253671109,87.04,82203.4033,60.5,0.0006,0.0,0.04158]
[1744253676146,87.04,82199.277,60.5,0.00059,0.0,0.04126]
[1744253681181,87.04,82209.4004,60.5,0.00061,0.0,0.04206]
[1744253682188,87.04,82215.6138,60.5,0.00061,0.0,0.04255]
[1744253687223,87.04,82217.8981,60.5,0.00062,0.0,0.04274]
[1744253692258,87.04,82217.8356,60.5,0.00062,0.0,0.04273]
[1744253697469,87.04,82217.6185,60.5,0.00062,0.0,0.04271]
[1744253702474,87.04,82216.364,60.5,0.00061,0.0,0.04261]
[1744253708371,87.04,82216.5735,60.5,0.00062,0.0,0.04263]
[1744253713406,87.04,82211.9956,60.5,0.00061,0.0,0.04226]
[1744253718441,87.04,82214.3759,60.5,0.00061,0.0,0.04245]
[1744253723476,87.04,82213.8809,60.5,0.00061,0.0,0.04241]
[1744253728501,87.04,82217.9141,60.5,0.00062,0.0,0.04274]
[1744253731504,87.04,82222.1316,60.5,0.00061,0.0,0.04227]
[1744253736509,87.04,82221.6369,60.5,0.00061,0.0,0.04223]
[1744253738512,87.04,82207.0857,60.5,0.00059,0.0,0.04109]
[1744253739513,87.04,82191.6723,60.5,0.00057,0.0,0.0399]
[1744253744518,87.04,82199.4969,60.5,0.00058,0.0,0.0405]
[1744253749523,87.04,82201.3553,60.5,0.00059,0.0,0.04064]
[1744253754528,87.04,82195.0317,60.5,0.00058,0.0,0.04016]
[1744253757531,87.04,82201.5364,60.5,0.00059,0.0,0.04066]
[1744253761535,87.04,82208.6131,60.5,0.00059,0.0,0.0412]
[1744253766540,87.04,82210.3858,60.5,0.0006,0.0,0.04134]
[1744253771546,87.04,82205.9304,60.5,0.00059,0.0,0.041]
[1744253776551,87.04,82209.6764,60.5,0.0006,0.0,0.04129]
[1744253781556,87.04,82218.2388,60.5,0.00061,0.0,0.04196]
[1744253783562,87.04,82225.5176,60.5,0.00061,0.0,0.04254]
[1744253784563,87.04,82232.2018,60.5,0.00062,0.0,0.04309]
[1744253789568,87.04,82233.1941,60.5,0.00062,0.0,0.04317]
[1744253790569,87.04,82225.7103,60.5,0.00062,0.0,0.04256]
[1744253791570,87.04,82225.0396,60.5,0.0006,0.0,0.04171]
[1744253793572,87.04,82217.8659,60.5,0.00059,0.0,0.04114]
[1744253798577,87.04,82217.8458,60.5,0.00059,0.0,0.04114]
[1744253802581,87.04,82204.3251,60.5,0.00058,0.0,0.0401]
[1744253806585,87.04,82194.3727,60.5,0.00057,0.0,0.03934]
[1744253811590,87.04,82194.4905,60.5,0.00057,0.0,0.03935]
[1744253816595,87.04,82193.031,60.5,0.00056,0.0,0.03924]
[1744253821603,87.04,82200.6453,60.5,0.00057,0.0,0.03982]
[1744253824606,87.04,82194.6885,60.5,0.00057,0.0,0.03937]
[1744253828610,87.04,82200.1557,60.5,0.00057,0.0,0.03978]
[1744253830612,87.04,82210.0068,60.5,0.00058,0.0,0.04053]
[1744253831614,87.04,82223.6113,60.5,0.0006,0.0,0.04159]
[1744253837273,87.04,82222.7983,60.5,0.0006,0.0,0.04153]
[1744253841302,87.04,82215.9325,60.5,0.00059,0.0,0.04099]
[1744253843319,87.04,82209.2665,60.5,0.00058,0.0,0.04048]
[1744253848353,87.04,82201.9901,60.5,0.00058,0.0,0.03992]
[1744253851374,87.04,82203.3832,60.5,0.00057,0.0,0.03926]
[1744253856409,87.04,82202.456,60.5,0.00056,0.0,0.03919]
[1744253859430,87.04,82196.7793,60.5,0.00056,0.0,0.03877]
[1744253864465,87.04,82191.7353,60.5,0.00055,0.0,0.0384]
[1744253869500,87.04,82194.5348,60.5,0.00056,0.0,0.0386]
[1744253874535,87.04,82197.572,60.5,0.00056,0.0,0.03883]
[1744253877556,87.04,82191.5261,60.5,0.00055,0.0,0.03838]
[1744253879824,87.04,82190.752,60.5,0.00055,0.0,0.03832]
[1744253880663,87.04,82190.7331,60.5,0.00055,0.0,0.03832]
[1744253883598,87.04,82185.5763,60.5,0.00055,0.0,0.03795]
[1744253887626,87.04,82178.1503,60.5,0.00054,0.0,0.03741]
[1744253888633,87.04,82172.0076,60.5,0.00053,0.0,0.03697]
[1744253893668,87.04,82173.2982,60.5,0.00053,0.0,0.03706]
[1744253898681,87.04,82172.4502,60.5,0.00053,0.0,0.037]
[1744253903686,87.04,82177.9361,60.5,0.00054,0.0,0.03739]
[1744253908691,87.04,82177.0531,60.5,0.00054,0.0,0.03733]
[1744253911694,87.04,82175.2127,60.5,0.00052,0.0,0.03648]
[1744253916699,87.04,82172.2746,60.5,0.00052,0.0,0.03627]
[1744253918701,87.04,82178.1406,60.5,0.00053,0.0,0.03669]
[1744253923706,87.04,82182.2273,60.5,0.00053,0.0,0.03697]
[1744253926709,87.04,82188.8198,60.5,0.00054,0.0,0.03745]
[1744253931714,87.04,82192.2864,60.5,0.00054,0.0,0.0377]
[1744253936719,87.04,82188.1979,60.5,0.00054,0.0,0.0374]
[1744253941724,87.04,82193.5286,60.5,0.00054,0.0,0.03779]
[1744253946729,87.04,82199.5446,60.5,0.00055,0.0,0.03823]
[1744253951734,87.04,82200.1545,60.5,0.00055,0.0,0.03827]
[1744253956739,87.04,82198.1676,60.5,0.00055,0.0,0.03812]
[1744253961744,87.04,82196.8787,60.5,0.00055,0.0,0.03803]
[1744253966749,87.04,82196.8392,60.5,0.00055,0.0,0.03803]
[1744253971754,87.04,82189.3069,60.5,0.00053,0.0,0.03675]
[1744253976759,87.04,82188.8926,60.5,0.00053,0.0,0.03673]
[1744253981764,87.04,82186.0008,60.5,0.00053,0.0,0.03652]
[1744253986769,87.04,82184.0931,60.5,0.00052,0.0,0.03639]
[1744253991774,87.04,82182.5644,60.5,0.00052,0.0,0.03628]
[1744253997780,87.04,82179.7429,60.5,0.00052,0.0,0.03608]
[1744254000410,87.04,82174.5919,60.5,0.00051,0.0,0.03572]
[1744254005445,87.04,82173.0728,60.5,0.00051,0.0,0.03562]
[1744254009477,87.04,82178.575,60.5,0.00052,0.0,0.036]
[1744254012498,87.04,82188.3549,60.5,0.00053,0.0,0.03669]
[1744254017533,87.04,82186.9667,60.5,0.00053,0.0,0.03659]
[1744254021561,87.04,82182.0108,60.5,0.00052,0.0,0.03624]
[1744254026596,87.04,82182.2506,60.5,0.00052,0.0,0.03626]
[1744254031631,87.04,82177.3156,60.5,0.00051,0.0,0.03521]
[1744254036666,87.04,82176.7363,60.5,0.00051,0.0,0.03517]
[1744254041827,87.04,82174.0467,60.5,0.0005,0.0,0.03499]
[1744254047743,87.04,82170.2934,60.5,0.0005,0.0,0.03473]
[1744254051774,87.04,82155.7694,60.5,0.00048,0.0,0.03377]
[1744254052781,87.04,82143.2206,60.5,0.00047,0.0,0.03295]
[1744254053788,87.04,82134.0754,60.5,0.00046,0.0,0.03237]
[1744254056232,87.04,82132.6921,60.5,0.00046,0.0,0.03228]
[1744254056810,87.04,82132.6921,60.5,0.00046,0.0,0.03228]
[1744254058824,87.04,82122.901,60.5,0.00045,0.0,0.03167]
[1744254059831,87.04,82118.11,60.5,0.00045,0.0,0.03137]
[1744254060290,87.04,82118.11,60.5,0.00045,0.0,0.03137]
[1744254060838,87.04,82118.11,60.5,0.00045,0.0,0.03137]
[1744254061845,87.04,82123.9096,60.5,0.00045,0.0,0.03173]
[1744254063859,87.04,82130.8497,60.5,0.00046,0.0,0.03216]
[1744254068864,87.04,82131.9617,60.5,0.00046,0.0,0.03223]
[1744254071867,87.04,82122.761,60.5,0.00045,0.0,0.03166]
[1744254073869,87.04,82112.5139,60.5,0.00044,0.0,0.03103]
[1744254076872,87.04,82124.7031,60.5,0.00045,0.0,0.03178]
[1744254079875,87.04,82130.6591,60.5,0.00046,0.0,0.03215]
[1744254084881,87.04,82133.2528,60.5,0.00046,0.0,0.03231]
[1744254088885,87.04,82126.0724,60.5,0.00045,0.0,0.03186]
[1744254091888,87.04,82122.1598,60.5,0.00044,0.0,0.03099]
[1744254092889,87.04,82116.7521,60.5,0.00044,0.0,0.03066]
[1744254097894,87.04,82115.8148,60.5,0.00044,0.0,0.0306]
[1744254102899,87.04,82116.1237,60.5,0.00044,0.0,0.03062]
[1744254103712,87.04,82116.1237,60.5,0.00044,0.0,0.03062]
[1744254103812,87.04,82116.1237,60.5,0.00044,0.0,0.03062]
[1744254105902,87.04,82106.9618,60.5,0.00043,0.0,0.03007]
[1744254107247,87.04,82107.9483,60.5,0.00043,0.0,0.03013]
[1744254107904,87.04,82108.5786,60.5,0.00043,0.0,0.03017]
[1744254112909,87.04,82104.9187,60.5,0.00043,0.0,0.02995]
[1744254117914,87.04,82103.0832,60.5,0.00042,0.0,0.02984]
[1744254122919,87.04,82097.6161,60.5,0.00042,0.0,0.02952]
[1744254126923,87.04,82092.075,60.5,0.00041,0.0,0.0292]
[1744254129927,87.04,82085.9219,60.5,0.00041,0.0,0.02885]
[1744254134932,87.04,82080.1931,60.5,0.0004,0.0,0.02852]
[1744254136934,87.04,82069.6175,60.5,0.0004,0.0,0.02793]
[1744254137935,87.04,82062.8601,60.5,0.00039,0.0,0.02756]
[1744254142940,87.04,82063.9586,60.5,0.00039,0.0,0.02762]
[1744254143941,87.04,82047.1232,60.5,0.00038,0.0,0.02671]
[1744254145943,87.04,82039.799,60.5,0.00037,0.0,0.02632]
[1744254148711,87.04,82043.6928,60.5,0.00037,0.0,0.02653]
[1744254148755,87.04,82043.6928,60.5,0.00037,0.0,0.02653]
[1744254150949,87.04,82037.8246,60.5,0.00037,0.0,0.02622]
[1744254151950,87.04,82037.3194,60.5,0.00036,0.0,0.02565]
[1744254153081,87.04,82037.7871,60.5,0.00036,0.0,0.02567]
[1744254153952,87.04,82035.9334,60.5,0.00036,0.0,0.02558]
[1744254157956,87.04,82041.1648,60.5,0.00036,0.0,0.02585]
[1744254159296,87.04,82042.3814,60.5,0.00037,0.0,0.02591]
[1744254159543,87.04,82042.3814,60.5,0.00037,0.0,0.02591]
[1744254160959,87.04,82061.0822,60.5,0.00038,0.0,0.0269]
[1744254161960,87.04,82070.5383,60.5,0.00039,0.0,0.02741]
[1744254163706,87.04,82072.4785,60.5,0.00039,0.0,0.02751]
[1744254163805,87.04,82072.4785,60.5,0.00039,0.0,0.02751]
[1744254166966,87.04,82066.1624,60.5,0.00038,0.0,0.02717]
[1744254172629,87.04,82065.3984,60.5,0.00038,0.0,0.02713]
[1744254176976,87.04,82049.4312,60.5,0.00037,0.0,0.02628]
[1744254182704,87.04,82045.7525,60.5,0.00037,0.0,0.02608]
[1744254184718,87.04,82054.8907,60.5,0.00038,0.0,0.02656]
[1744254185985,87.04,82062.7373,60.5,0.00038,0.0,0.02698]
[1744254188746,87.04,82069.9321,60.5,0.00039,0.0,0.02737]
[1744254192774,87.04,82076.8261,60.5,0.00039,0.0,0.02775]
[1744254197997,87.04,82076.6772,60.5,0.00039,0.0,0.02774]
[1744254200830,87.04,82068.872,60.5,0.00039,0.0,0.02732]
[1744254201837,87.04,82062.3788,60.5,0.00038,0.0,0.02696]
[1744254206872,87.04,82065.8701,60.5,0.00038,0.0,0.02715]
[1744254211907,87.04,82065.9246,60.5,0.00038,0.0,0.02659]
[1744254214928,87.04,82059.9989,60.5,0.00037,0.0,0.02628]
[1744254219963,87.04,82059.578,60.5,0.00037,0.0,0.02626]
[1744254224998,87.04,82058.0652,60.5,0.00037,0.0,0.02618]
[1744254230030,87.04,82057.9132,60.5,0.00037,0.0,0.02617]
[1744254235036,87.04,82061.6801,60.5,0.00037,0.0,0.02637]
[1744254240041,87.04,82062.8318,60.5,0.00037,0.0,0.02643]
[1744254245046,87.04,82062.5638,60.5,0.00037,0.0,0.02642]
[1744254250051,87.04,82065.1845,60.5,0.00038,0.0,0.02655]
[1744254255056,87.04,82065.9408,60.5,0.00038,0.0,0.02659]
[1744254260061,87.04,82064.7842,60.5,0.00038,0.0,0.02653]
[1744254265066,87.04,82061.1166,60.5,0.00037,0.0,0.02634]
[1744254270071,87.04,82055.4478,60.5,0.00037,0.0,0.02604]
[1744254271072,87.04,82052.1472,60.5,0.00036,0.0,0.02533]
[1744254276077,87.04,82050.0416,60.5,0.00036,0.0,0.02522]
[1744254279081,87.04,82059.7406,60.5,0.00036,0.0,0.02572]
[1744254284086,87.04,82063.2492,60.5,0.00037,0.0,0.0259]
[1744254289091,87.04,82065.5825,60.5,0.00037,0.0,0.02602]
[1744254294096,87.04,82066.2386,60.5,0.00037,0.0,0.02606]
[1744254299101,87.04,82067.6411,60.5,0.00037,0.0,0.02613]
[1744254304106,87.04,82066.4793,60.5,0.00037,0.0,0.02607]
[1744254308110,87.04,82079.711,60.5,0.00038,0.0,0.02677]
[1744254313115,87.04,82071.8251,60.5,0.00037,0.0,0.02635]
[1744254315117,87.04,82061.6872,60.5,0.00037,0.0,0.02582]
[1744254320122,87.04,82065.3706,60.5,0.00037,0.0,0.02601]
[1744254325127,87.04,82066.6017,60.5,0.00037,0.0,0.02608]
[1744254330132,87.04,82063.9194,60.5,0.00037,0.0,0.02594]
[1744254331133,87.04,82066.9942,60.5,0.00036,0.0,0.02555]
[1744254335137,87.04,82072.8108,60.5,0.00037,0.0,0.02585]
[1744254339141,87.04,82064.4485,60.5,0.00036,0.0,0.02542]
[1744254344839,87.04,82062.562,60.5,0.00036,0.0,0.02532]
[1744254349874,87.04,82058.3078,60.5,0.00036,0.0,0.02511]
[1744254354283,87.04,82056.9293,60.5,0.00035,0.0,0.02504]
[1744254354909,87.04,82056.9293,60.5,0.00035,0.0,0.02504]
[1744254356923,87.04,82049.5767,60.5,0.00035,0.0,0.02467]
[1744254358532,87.04,82046.1161,60.5,0.00035,0.0,0.0245]
[1744254358939,87.04,82046.1161,60.5,0.00035,0.0,0.0245]
[1744254361427,87.04,82044.7462,60.5,0.00034,0.0,0.02443]
[1744254362208,87.04,82046.7003,60.5,0.00035,0.0,0.02452]
[1744254363974,87.04,82035.0135,60.5,0.00034,0.0,0.02395]
[1744254364981,87.04,82026.9346,60.5,0.00033,0.0,0.02356]
[1744254365447,87.04,82026.9346,60.5,0.00033,0.0,0.02356]
[1744254365988,87.04,82026.9346,60.5,0.00033,0.0,0.02356]
[1744254366995,87.04,82018.7616,60.5,0.00033,0.0,0.02317]
[1744254368779,87.04,82018.2737,60.5,0.00033,0.0,0.02315]
[1744254369011,87.04,82018.2737,60.5,0.00033,0.0,0.02315]
[1744254370216,87.04,82012.3072,60.5,0.00032,0.0,0.02287]
[1744254372031,87.04,82003.8019,60.5,0.00032,0.0,0.02248]
[1744254372333,87.04,82003.8019,60.5,0.00032,0.0,0.02248]
[1744254373038,87.04,82003.8019,60.5,0.00032,0.0,0.02248]
[1744254378073,87.04,82005.6468,60.5,0.00032,0.0,0.02256]
[1744254383108,87.04,82005.9327,60.5,0.00032,0.0,0.02258]
[1744254385058,87.04,82006.7651,60.5,0.00032,0.0,0.02262]
[1744254385138,87.04,82006.7651,60.5,0.00032,0.0,0.02262]
[1744254386130,87.04,82001.1863,60.5,0.00031,0.0,0.02236]
[1744254388143,87.04,81994.4911,60.5,0.00031,0.0,0.02206]
[1744254389150,87.04,81987.9208,60.5,0.0003,0.0,0.02176]
[1744254391168,87.04,81984.0422,60.5,0.0003,0.0,0.02112]
[1744254393182,87.04,81958.6352,60.5,0.00028,0.0,0.02005]
[1744254394192,87.04,81949.434,60.5,0.00027,0.0,0.01967]
[1744254396205,87.04,81963.9259,60.5,0.00028,0.0,0.02027]
[1744254397212,87.04,81975.6134,60.5,0.00029,0.0,0.02076]
[1744254397282,87.04,81975.6134,60.5,0.00029,0.0,0.02076]
[1744254398219,87.04,81975.6134,60.5,0.00029,0.0,0.02076]
[1744254399226,87.04,81966.2873,60.5,0.00028,0.0,0.02037]
[1744254403239,87.04,81966.2489,60.5,0.00028,0.0,0.02037]
[1744254403251,87.04,81965.3364,60.5,0.00028,0.0,0.02033]
[1744254407631,87.04,81962.0197,60.5,0.00028,0.0,0.02019]
[1744254408256,87.04,81960.3776,60.5,0.00028,0.0,0.02012]
[1744254413261,87.04,81962.7039,60.5,0.00028,0.0,0.02022]
[1744254413280,87.04,81962.7039,60.5,0.00028,0.0,0.02022]
[1744254413332,87.04,81962.7039,60.5,0.00028,0.0,0.02022]
[1744254416264,87.04,81926.5101,60.5,0.00026,0.0,0.01876]
[1744254417369,87.04,81928.02,60.5,0.00026,0.0,0.01882]
[1744254418266,87.04,81927.8455,60.5,0.00026,0.0,0.01881]
[1744254423271,87.04,81931.1502,60.5,0.00026,0.0,0.01894]
[1744254426276,87.04,81938.1354,60.5,0.00027,0.0,0.01922]
[1744254431281,87.04,81941.025,60.5,0.00027,0.0,0.01933]
[1744254436286,87.04,81943.4631,60.5,0.00027,0.0,0.01943]
[1744254441291,87.04,81950.162,60.5,0.00027,0.0,0.0197]
[1744254446296,87.04,81952.4584,60.5,0.00028,0.0,0.01979]
[1744254451301,87.04,81958.2215,60.5,0.00027,0.0,0.01959]
[1744254456081,87.04,81958.0764,60.5,0.00027,0.0,0.01959]
[1744254456119,87.04,81958.0764,60.5,0.00027,0.0,0.01959]
[1744254457308,87.04,81963.9313,60.5,0.00028,0.0,0.01982]
[1744254458309,87.04,81970.6117,60.5,0.00028,0.0,0.0201]
[1744254460311,87.04,81975.7518,60.5,0.00028,0.0,0.02031]
[1744254460339,87.04,81975.7518,60.5,0.00028,0.0,0.02031]
[1744254461316,87.04,81980.5526,60.5,0.00029,0.0,0.02052]
[1744254466321,87.04,81981.984,60.5,0.00029,0.0,0.02058]
[1744254469256,87.04,81981.6634,60.5,0.00029,0.0,0.02056]
[1744254469324,87.04,81982.6055,60.5,0.00029,0.0,0.0206]
[1744254470325,87.04,81991.3012,60.5,0.00029,0.0,0.02097]
[1744254472327,87.04,82000.1622,60.5,0.0003,0.0,0.02136]
[1744254473319,87.04,82000.1622,60.5,0.0003,0.0,0.02136]
[1744254473328,87.04,82010.2824,60.5,0.00031,0.0,0.02181]
[1744254476331,87.04,82015.7719,60.5,0.00031,0.0,0.02205]
[1744254478333,87.04,82021.8894,60.5,0.00031,0.0,0.02233]
[1744254481336,87.04,82005.8624,60.5,0.0003,0.0,0.02161]
[1744254483338,87.04,82011.5091,60.5,0.00031,0.0,0.02186]
[1744254488343,87.04,82008.226,60.5,0.00031,0.0,0.02172]
[1744254493348,87.04,82012.8114,60.5,0.00031,0.0,0.02192]
[1744254498353,87.04,82011.003,60.5,0.00031,0.0,0.02184]
[1744254501356,87.04,82022.1331,60.5,0.00031,0.0,0.02234]
[1744254503358,87.04,82027.5889,60.5,0.00032,0.0,0.02259]
[1744254506361,87.04,82035.8498,60.5,0.00032,0.0,0.02298]
[1744254511366,87.04,82036.8415,60.5,0.00032,0.0,0.02253]
[1744254516371,87.04,82037.5233,60.5,0.00032,0.0,0.02256]
[1744254521376,87.04,82038.6884,60.5,0.00032,0.0,0.02261]
[1744254526383,87.04,82035.3084,60.5,0.00032,0.0,0.02246]
[1744254531388,87.04,82033.7404,60.5,0.00032,0.0,0.02238]
[1744254536393,87.04,82028.75,60.5,0.00031,0.0,0.02216]
[1744254541398,87.04,82029.0965,60.5,0.00031,0.0,0.02217]
[1744254543479,87.04,82029.1931,60.5,0.00031,0.0,0.02218]
[1744254545219,87.04,82033.5284,60.5,0.00032,0.0,0.02237]
[1744254546220,87.04,82011.8252,60.5,0.0003,0.0,0.0214]
[1744254547300,87.04,82011.8252,60.5,0.0003,0.0,0.0214]
[1744254547399,87.04,82011.8252,60.5,0.0003,0.0,0.0214]
[1744254548303,87.04,82011.8252,60.5,0.0003,0.0,0.0214]
[1744254549302,87.04,81999.3214,60.5,0.00029,0.0,0.02086]
[1744254552053,87.04,81997.6461,60.5,0.00029,0.0,0.02079]
[1744254553330,87.04,81987.5302,60.5,0.00029,0.0,0.02036]
[1744254555344,87.04,81977.1861,60.5,0.00028,0.0,0.01993]
[1744254560379,87.04,81974.3571,60.5,0.00028,0.0,0.01981]
[1744254566240,87.04,81972.535,60.5,0.00028,0.0,0.01973]
[1744254567428,87.04,81967.6531,60.5,0.00027,0.0,0.01954]
[1744254571456,87.04,81964.5811,60.5,0.00027,0.0,0.01898]
[1744254576491,87.04,81963.3548,60.5,0.00026,0.0,0.01893]
[1744254582256,87.04,81959.478,60.5,0.00026,0.0,0.01878]
[1744254587569,87.04,81953.4251,60.5,0.00026,0.0,0.01855]
[1744254588576,87.04,81947.6711,60.5,0.00026,0.0,0.01832]
[1744254593611,87.04,81945.36,60.5,0.00025,0.0,0.01824]
[1744254597639,87.04,81953.7606,60.5,0.00026,0.0,0.01856]
[1744254602674,87.04,81952.0635,60.5,0.00026,0.0,0.01849]
[1744254605629,87.04,81950.6655,60.5,0.00026,0.0,0.01844]
[1744254605695,87.04,81950.6655,60.5,0.00026,0.0,0.01844]
[1744254608282,87.04,81944.4273,60.5,0.00025,0.0,0.0182]
[1744254609723,87.04,81915.0959,60.5,0.00024,0.0,0.01712]
[1744254612200,87.04,81914.0329,60.5,0.00024,0.0,0.01708]
[1744254612290,87.04,81914.7551,60.5,0.00024,0.0,0.0171]
[1744254613986,87.04,81914.7551,60.5,0.00024,0.0,0.0171]
[1744254614014,87.04,81914.7551,60.5,0.00024,0.0,0.0171]
[1744254615293,87.04,81902.8272,60.5,0.00023,0.0,0.01668]
[1744254616294,87.04,81876.5675,60.5,0.00022,0.0,0.01578]
[1744254618296,87.04,81860.6814,60.5,0.00021,0.0,0.01526]
[1744254619297,87.04,81867.0819,60.5,0.00021,0.0,0.01547]
[1744254619776,87.04,81867.0819,60.5,0.00021,0.0,0.01547]
[1744254619877,87.04,81867.0819,60.5,0.00021,0.0,0.01547]
[1744254624844,87.04,81857.9326,60.5,0.00021,0.0,0.01517]
[1744254626428,87.04,81856.2595,60.5,0.00021,0.0,0.01512]
[1744254627305,87.04,81857.5869,60.5,0.00021,0.0,0.01516]
[1744254628872,87.04,81870.6077,60.5,0.00021,0.0,0.01558]
[1744254630247,87.04,81870.6077,60.5,0.00021,0.0,0.01558]
[1744254630308,87.04,81882.3955,60.5,0.00022,0.0,0.01598]
[1744254630695,87.04,81882.3955,60.5,0.00022,0.0,0.01598]
[1744254631309,87.04,81882.906,60.5,0.00022,0.0,0.01563]
[1744254633909,87.04,81892.6436,60.5,0.00022,0.0,0.01595]
[1744254635230,87.04,81892.6436,60.5,0.00022,0.0,0.01595]
[1744254635313,87.04,81890.8075,60.5,0.00022,0.0,0.01589]
[1744254637258,87.04,81890.8075,60.5,0.00022,0.0,0.01589]
[1744254641404,87.04,81889.4228,60.5,0.00022,0.0,0.01585]
[1744254645169,87.04,81892.3955,60.5,0.00022,0.0,0.01595]
[1744254645993,87.04,81885.9326,60.5,0.00022,0.0,0.01573]
[1744254647182,87.04,81885.9326,60.5,0.00022,0.0,0.01573]
[1744254650021,87.04,81876.8151,60.5,0.00021,0.0,0.01543]
[1744254655056,87.04,81873.5898,60.5,0.00021,0.0,0.01532]
[1744254659084,87.04,81880.5743,60.5,0.00021,0.0,0.01555]
[1744254664119,87.04,81881.0376,60.5,0.00021,0.0,0.01557]
[1744254669154,87.04,81878.2275,60.5,0.00021,0.0,0.01547]
[1744254670161,87.04,81872.8444,60.5,0.00021,0.0,0.0153]
[1744254673188,87.04,81880.1337,60.5,0.00021,0.0,0.01554]
[1744254676210,87.04,81888.6112,60.5,0.00022,0.0,0.01582]
[1744254681245,87.04,81885.4808,60.5,0.00022,0.0,0.01571]
[1744254686280,87.04,81885.5669,60.5,0.00022,0.0,0.01572]
[1744254691315,87.04,81887.5265,60.5,0.00021,0.0,0.01542]
[1744254693329,87.04,81882.5603,60.5,0.00021,0.0,0.01526]
[1744254696350,87.04,81877.6909,60.5,0.00021,0.0,0.0151]
[1744254701380,87.04,81873.8839,60.5,0.00021,0.0,0.01498]
[1744254703611,87.04,81873.481,60.5,0.00021,0.0,0.01496]
[1744254706385,87.04,81880.6518,60.5,0.00021,0.0,0.01519]
[1744254707346,87.04,81880.6518,60.5,0.00021,0.0,0.01519]
[1744254712391,87.04,81880.4848,60.5,0.00021,0.0,0.01519]
[1744254715397,87.04,81874.6555,60.5,0.00021,0.0,0.015]
[1744254716397,87.04,81866.0207,60.5,0.0002,0.0,0.01473]
[1744254718126,87.04,81866.0207,60.5,0.0002,0.0,0.01473]
[1744254719400,87.04,81837.728,60.5,0.00019,0.0,0.01386]
[1744254721402,87.04,81824.7585,60.5,0.00018,0.0,0.01348]
[1744254723262,87.04,81821.0138,60.5,0.00018,0.0,0.01338]
[1744254724405,87.04,81830.7943,60.5,0.00019,0.0,0.01366]
[1744254724643,87.04,81830.7943,60.5,0.00019,0.0,0.01366]
[1744254728290,87.04,81828.3717,60.5,0.00019,0.0,0.01359]
[1744254733414,87.04,81827.8948,60.5,0.00019,0.0,0.01357]
[1744254739145,87.04,81827.3291,60.5,0.00019,0.0,0.01356]
[1744254740424,87.04,81814.465,60.5,0.00018,0.0,0.01319]
[1744254742426,87.04,81806.9023,60.5,0.00018,0.0,0.01298]
[1744254743391,87.04,81806.9023,60.5,0.00018,0.0,0.01298]
[1744254744336,87.04,81805.3576,60.5,0.00018,0.0,0.01293]
[1744254746430,87.04,81799.1352,60.5,0.00017,0.0,0.01276]
[1744254747431,87.04,81784.2339,60.5,0.00017,0.0,0.01236]
[1744254748620,87.04,81782.9509,60.5,0.00017,0.0,0.01232]
[1744254749434,87.04,81775.4879,60.5,0.00017,0.0,0.01212]
[1744254750107,87.04,81775.4879,60.5,0.00017,0.0,0.01212]
[1744254751436,87.04,81766.2869,60.5,0.00016,0.0,0.0116]
[1744254757442,87.04,81755.9035,60.5,0.00015,0.0,0.01134]
[1744254758443,87.04,81750.0671,60.5,0.00015,0.0,0.01119]
[1744254759342,87.04,81750.0671,60.5,0.00015,0.0,0.01119]
[1744254765452,87.04,81745.0325,60.5,0.00015,0.0,0.01107]
[1744254766453,87.04,81731.6745,60.5,0.00015,0.0,0.01075]
[1744254767454,87.04,81725.6915,60.5,0.00014,0.0,0.01061]
[1744254770457,87.04,81731.0938,60.5,0.00015,0.0,0.01074]
[1744254775462,87.04,81727.1489,60.5,0.00014,0.0,0.01065]
[1744254776943,87.04,81727.8259,60.5,0.00014,0.0,0.01066]
[1744254781287,87.04,81725.4924,60.5,0.00014,0.0,0.01061]
[1744254783470,87.04,81732.9482,60.5,0.00015,0.0,0.01078]
[1744254788475,87.04,81725.3186,60.5,0.00014,0.0,0.0106]
[1744254790022,87.04,81714.2774,60.5,0.00014,0.0,0.01035]
[1744254795057,87.04,81719.722,60.5,0.00014,0.0,0.01047]
[1744254796064,87.04,81709.2405,60.5,0.00014,0.0,0.01024]
[1744254797071,87.04,81702.4724,60.5,0.00014,0.0,0.01008]
[1744254802106,87.04,81698.3281,60.5,0.00013,0.0,0.00999]
[1744254805127,87.04,81712.5265,60.5,0.00014,0.0,0.01031]
[1744254806134,87.04,81721.8596,60.5,0.00014,0.0,0.01052]
[1744254808148,87.04,81727.7326,60.5,0.00014,0.0,0.01066]
[1744254811169,87.04,81725.6397,60.5,0.00014,0.0,0.01035]
[1744254816208,87.04,81727.9148,60.5,0.00014,0.0,0.0104]
[1744254821243,87.04,81728.0598,60.5,0.00014,0.0,0.01041]
[1744254826278,87.04,81728.6091,60.5,0.00014,0.0,0.01042]
[1744254827285,87.04,81704.9583,60.5,0.00013,0.0,0.00989]
[1744254832320,87.04,81701.7028,60.5,0.00013,0.0,0.00982]
[1744254837357,87.04,81701.2201,60.5,0.00013,0.0,0.00981]
[1744254840189,87.04,81700.744,60.5,0.00013,0.0,0.0098]
[1744254843402,87.04,81688.7144,60.5,0.00013,0.0,0.00954]
[1744254844343,87.04,81688.7144,60.5,0.00013,0.0,0.00954]
[1744254845416,87.04,81697.2877,60.5,0.00013,0.0,0.00972]
[1744254848884,87.04,81701.3482,60.5,0.00013,0.0,0.00981]
[1744254853319,87.04,81697.209,60.5,0.00013,0.0,0.00972]
[1744254858507,87.04,81699.7349,60.5,0.00013,0.0,0.00978]
[1744254863542,87.04,81699.6026,60.5,0.00013,0.0,0.00977]
[1744254868560,87.04,81696.811,60.5,0.00013,0.0,0.00971]
[1744254871563,87.04,81697.2269,60.5,0.00013,0.0,0.00948]
[1744254876568,87.04,81695.9437,60.5,0.00013,0.0,0.00945]
[1744254881574,87.04,81696.4171,60.5,0.00013,0.0,0.00946]
[1744254886579,87.04,81696.639,60.5,0.00013,0.0,0.00947]
[1744254888581,87.04,81722.5927,60.5,0.00014,0.0,0.01003]
[1744254893587,87.04,81722.3472,60.5,0.00014,0.0,0.01002]
[1744254897145,87.04,81719.2987,60.5,0.00013,0.0,0.00995]
[1744254897590,87.04,81713.1092,60.5,0.00013,0.0,0.00982]
[1744254901293,87.04,81712.0549,60.5,0.00013,0.0,0.0098]
[1744254902597,87.04,81694.3917,60.5,0.00013,0.0,0.00942]
[1744254903929,87.04,81694.3835,60.5,0.00013,0.0,0.00942]
[1744254908367,87.04,81697.419,60.5,0.00013,0.0,0.00948]
[1744254909140,87.04,81699.1407,60.5,0.00013,0.0,0.00952]
[1744254909604,87.04,81705.1785,60.5,0.00013,0.0,0.00965]
[1744254911606,87.04,81729.9775,60.5,0.00014,0.0,0.01019]
[1744254912607,87.04,81734.9054,60.5,0.00014,0.0,0.0103]
[1744254913454,87.04,81734.9054,60.5,0.00014,0.0,0.0103]
[1744254918613,87.04,81732.2787,60.5,0.00014,0.0,0.01024]
[1744254923618,87.04,81730.7633,60.5,0.00014,0.0,0.01021]
[1744254928627,87.04,81732.3618,60.5,0.00014,0.0,0.01025]
[1744254931630,87.04,81733.7435,60.5,0.00014,0.0,0.01002]
[1744254936635,87.04,81734.8385,60.5,0.00014,0.0,0.01005]
[1744254941641,87.04,81732.28,60.5,0.00014,0.0,0.00999]
[1744254941880,87.04,81732.28,60.5,0.00014,0.0,0.00999]
[1744254943643,87.04,81725.7576,60.5,0.00013,0.0,0.00985]
[1744254944644,87.04,81717.9782,60.5,0.00013,0.0,0.00968]
[1744254945645,87.04,81710.3338,60.5,0.00013,0.0,0.00951]
[1744254946593,87.04,81710.3338,60.5,0.00013,0.0,0.00951]
[1744254949650,87.04,81698.694,60.5,0.00013,0.0,0.00927]
[1744254951629,87.04,81697.5394,60.5,0.00012,0.0,0.00925]
[1744254953654,87.04,81676.059,60.5,0.00012,0.0,0.00881]
[1744254954655,87.04,81666.4822,60.5,0.00012,0.0,0.00863]
[1744254955656,87.04,81650.661,60.5,0.00011,0.0,0.00833]
[1744254956356,87.04,81650.661,60.5,0.00011,0.0,0.00833]
[1744254956651,87.04,81650.661,60.5,0.00011,0.0,0.00833]
[1744254956657,87.04,81642.2412,60.5,0.00011,0.0,0.00817]
[1744254960415,87.04,81639.8043,60.5,0.00011,0.0,0.00813]
[1744254961662,87.04,81633.2059,60.5,0.00011,0.0,0.00801]
[1744254964665,87.04,81638.1037,60.5,0.00011,0.0,0.00809]
[1744254969670,87.04,81639.853,60.5,0.00011,0.0,0.00813]
[1744254971672,87.04,81647.4761,60.5,0.00011,0.0,0.00827]
[1744254974821,87.04,81648.303,60.5,0.00011,0.0,0.00828]
[1744254978424,87.04,81649.8436,60.5,0.00011,0.0,0.00831]
[1744254979085,87.04,81649.8436,60.5,0.00011,0.0,0.00831]
[1744254980681,87.04,81671.9478,60.5,0.00012,0.0,0.00873]
[1744254981682,87.04,81680.6988,60.5,0.00012,0.0,0.00891]
[1744254982683,87.04,81686.5973,60.5,0.00012,0.0,0.00902]
[1744254983358,87.04,81686.5973,60.5,0.00012,0.0,0.00902]
[1744254983684,87.04,81681.0843,60.5,0.00012,0.0,0.00891]
[1744254986687,87.04,81688.9324,60.5,0.00012,0.0,0.00907]
[1744254990691,87.04,81695.6367,60.5,0.00012,0.0,0.00921]
[1744254991692,87.04,81696.4417,60.5,0.00012,0.0,0.00899]
[1744254994695,87.04,81702.7857,60.5,0.00012,0.0,0.00912]
[1744254999700,87.04,81706.5555,60.5,0.00012,0.0,0.0092]
[1744255005544,87.04,81707.1885,60.5,0.00012,0.0,0.00921]
[1744255010579,87.04,81687.6321,60.5,0.00012,0.0,0.00882]
[1744255015614,87.04,81684.5273,60.5,0.00012,0.0,0.00875]
[1744255020649,87.04,81681.0267,60.5,0.00012,0.0,0.00869]
[1744255020851,87.04,81681.0267,60.5,0.00012,0.0,0.00869]
[1744255025324,87.04,81682.3502,60.5,0.00012,0.0,0.00871]
[1744255027698,87.04,81687.7247,60.5,0.00012,0.0,0.00882]
[1744255032733,87.04,81661.5654,60.5,0.00011,0.0,0.00831]
[1744255034735,87.04,81654.6938,60.5,0.00011,0.0,0.00819]
[1744255039740,87.04,81650.2323,60.5,0.00011,0.0,0.00811]
[1744255044745,87.04,81650.8622,60.5,0.00011,0.0,0.00812]
[1744255044962,87.04,81650.8622,60.5,0.00011,0.0,0.00812]
[1744255047749,87.04,81655.6755,60.5,0.00011,0.0,0.00821]
[1744255049455,87.04,81655.5772,60.5,0.00011,0.0,0.0082]
[1744255050997,87.04,81655.3461,60.5,0.00011,0.0,0.0082]
[1744255051753,87.04,81652.6915,60.5,0.00011,0.0,0.00794]
[1744255055386,87.04,81654.1141,60.5,0.00011,0.0,0.00797]
[1744255055757,87.04,81660.454,60.5,0.00011,0.0,0.00808]
[1744255058760,87.04,81667.8327,60.5,0.00011,0.0,0.00822]
[1744255062764,87.04,81659.2917,60.5,0.00011,0.0,0.00806]
[1744255063765,87.04,81653.969,60.5,0.00011,0.0,0.00796]
[1744255066768,87.04,81646.3417,60.5,0.0001,0.0,0.00783]
[1744255067769,87.04,81638.0808,60.5,0.0001,0.0,0.00768]
[1744255072774,87.04,81633.5612,60.5,0.0001,0.0,0.0076]
[1744255077779,87.04,81632.6043,60.5,0.0001,0.0,0.00759]
[1744255082784,87.04,81633.097,60.5,0.0001,0.0,0.0076]
[1744255087789,87.04,81631.2086,60.5,0.0001,0.0,0.00756]
[1744255088790,87.04,81626.0804,60.5,0.0001,0.0,0.00748]
[1744255093795,87.04,81624.447,60.5,0.0001,0.0,0.00745]
[1744255098800,87.04,81622.3849,60.5,0.0001,0.0,0.00741]
[1744255099719,87.04,81622.3849,60.5,0.0001,0.0,0.00741]
[1744255101974,87.04,81603.5476,60.5,9e-05,0.0,0.0071]
[1744255103322,87.04,81601.098,60.5,9e-05,0.0,0.00706]
[1744255104977,87.04,81606.9246,60.5,0.0001,0.0,0.00716]
[1744255106979,87.04,81601.8791,60.5,9e-05,0.0,0.00707]
[1744255110983,87.04,81596.6103,60.5,9e-05,0.0,0.00699]
[1744255111984,87.04,81595.9669,60.5,9e-05,0.0,0.0068]
[1744255112935,87.04,81595.9669,60.5,9e-05,0.0,0.0068]
[1744255115988,87.04,81586.5543,60.5,9e-05,0.0,0.00665]
[1744255116989,87.04,81581.1242,60.5,9e-05,0.0,0.00657]
[1744255117426,87.04,81581.1242,60.5,9e-05,0.0,0.00657]
[1744255123996,87.04,81575.5206,60.5,9e-05,0.0,0.00648]
[1744255127405,87.04,81569.6841,60.5,8e-05,0.0,0.0064]
[1744255130426,87.04,81576.9438,60.5,9e-05,0.0,0.0065]
[1744255131433,87.04,81582.0752,60.5,9e-05,0.0,0.00658]
[1744255133447,87.04,81592.4717,60.5,9e-05,0.0,0.00674]
[1744255135112,87.04,81593.1992,60.5,9e-05,0.0,0.00675]
[1744255139488,87.04,81589.7975,60.5,9e-05,0.0,0.0067]
[1744255144394,87.04,81589.6928,60.5,9e-05,0.0,0.0067]
[1744255146543,87.04,81577.2957,60.5,9e-05,0.0,0.00651]
[1744255148021,87.04,81569.5698,60.5,8e-05,0.0,0.0064]
[1744255149564,87.04,81562.0454,60.5,8e-05,0.0,0.00629]
[1744255150753,87.04,81562.0454,60.5,8e-05,0.0,0.00629]
[1744255152026,87.04,81579.3907,60.5,9e-05,0.0,0.00654]
[1744255153028,87.04,81585.254,60.5,9e-05,0.0,0.00663]
[1744255154301,87.04,81585.254,60.5,9e-05,0.0,0.00663]
[1744255155607,87.04,81592.4715,60.5,9e-05,0.0,0.00674]
[1744255158788,87.04,81592.2932,60.5,9e-05,0.0,0.00674]
[1744255161649,87.04,81579.416,60.5,9e-05,0.0,0.00654]
[1744255162656,87.04,81571.2105,60.5,9e-05,0.0,0.00642]
[1744255167692,87.04,81566.3093,60.5,8e-05,0.0,0.00635]
[1744255170713,87.04,81559.9821,60.5,8e-05,0.0,0.00626]
[1744255171720,87.04,81557.0724,60.5,8e-05,0.0,0.00605]
[1744255175751,87.04,81552.0682,60.5,8e-05,0.0,0.00598]
[1744255180786,87.04,81552.1609,60.5,8e-05,0.0,0.00598]
[1744255182800,87.04,81547.0211,60.5,8e-05,0.0,0.00591]
[1744255186309,87.04,81551.2376,60.5,8e-05,0.0,0.00597]
[1744255191863,87.04,81545.8475,60.5,8e-05,0.0,0.00589]
[1744255192205,87.04,81545.8475,60.5,8e-05,0.0,0.00589]
[1744255197905,87.04,81544.9474,60.5,8e-05,0.0,0.00588]
[1744255202940,87.04,81544.971,60.5,8e-05,0.0,0.00588]
[1744255207975,87.04,81541.2993,60.5,8e-05,0.0,0.00583]
[1744255212731,87.04,81538.7786,60.5,8e-05,0.0,0.0058]
[1744255213019,87.04,81538.7786,60.5,8e-05,0.0,0.0058]
[1744255218053,87.04,81537.1709,60.5,8e-05,0.0,0.00577]
[1744255223088,87.04,81539.481,60.5,8e-05,0.0,0.0058]
[1744255225101,87.04,81532.7112,60.5,8e-05,0.0,0.00571]
[1744255230106,87.04,81536.3199,60.5,8e-05,0.0,0.00576]
[1744255231107,87.04,81539.9071,60.5,7e-05,0.0,0.00565]
[1744255236112,87.04,81535.825,60.5,7e-05,0.0,0.0056]
[1744255241117,87.04,81535.3069,60.5,7e-05,0.0,0.00559]
[1744255246122,87.04,81532.0216,60.5,7e-05,0.0,0.00555]
[1744255251129,87.04,81547.5949,60.5,8e-05,0.0,0.00575]
[1744255253131,87.04,81555.9627,60.5,8e-05,0.0,0.00587]
[1744255256134,87.04,81563.3208,60.5,8e-05,0.0,0.00597]
[1744255258136,87.04,81577.5819,60.5,8e-05,0.0,0.00617]
[1744255259137,87.04,81584.8553,60.5,8e-05,0.0,0.00627]
[1744255264145,87.04,81616.6765,60.5,9e-05,0.0,0.00675]
[1744255269150,87.04,81633.132,60.5,9e-05,0.0,0.00701]
[1744255270151,87.04,81622.1828,60.5,9e-05,0.0,0.00684]
[1744255275156,87.04,81599.156,60.5,9e-05,0.0,0.00649]
[1744255276157,87.04,81588.7646,60.5,8e-05,0.0,0.00633]
[1744255281162,87.04,81589.9523,60.5,8e-05,0.0,0.00635]
[1744255282163,87.04,81598.2982,60.5,9e-05,0.0,0.00647]
[1744255283164,87.04,81611.7147,60.5,9e-05,0.0,0.00668]
[1744255285166,87.04,81605.1157,60.5,9e-05,0.0,0.00657]
[1744255288571,87.04,81610.6304,60.5,9e-05,0.0,0.00666]
[1744255291592,87.04,81609.4109,60.5,9e-05,0.0,0.00646]
[1744255296177,87.04,81615.1826,60.5,9e-05,0.0,0.00655]
[1744255297634,87.04,81628.0728,60.5,9e-05,0.0,0.00675]
[1744255303185,87.04,81658.6683,60.5,0.0001,0.0,0.00724]
[1744255306697,87.04,81664.3344,60.5,0.0001,0.0,0.00733]
[1744255311732,87.04,81666.9867,60.5,0.0001,0.0,0.00738]
[1744255315760,87.04,81659.4003,60.5,0.0001,0.0,0.00725]
[1744255320795,87.04,81661.5178,60.5,0.0001,0.0,0.00729]
[1744255323816,87.04,81668.6052,60.5,0.0001,0.0,0.0074]
[1744255328851,87.04,81674.1296,60.5,0.0001,0.0,0.0075]
[1744255329858,87.04,81668.8598,60.5,0.0001,0.0,0.00741]
[1744255334893,87.04,81672.5368,60.5,0.0001,0.0,0.00747]
[1744255339928,87.04,81671.0587,60.5,0.0001,0.0,0.00745]
[1744255344965,87.04,81667.4317,60.5,0.0001,0.0,0.00738]
[1744255350001,87.04,81661.3322,60.5,0.0001,0.0,0.00728]
[1744255351008,87.04,81656.4778,60.5,9e-05,0.0,0.00701]
[1744255353022,87.04,81651.3731,60.5,9e-05,0.0,0.00693]
[1744255355036,87.04,81642.6784,60.5,9e-05,0.0,0.00679]
[1744255357050,87.04,81636.2286,60.5,9e-05,0.0,0.00669]
[1744255359064,87.04,81627.8776,60.5,9e-05,0.0,0.00656]
[1744255363092,87.04,81618.7849,60.5,9e-05,0.0,0.00643]
[1744255364099,87.04,81612.3373,60.5,8e-05,0.0,0.00633]
[1744255369134,87.04,81603.6411,60.5,8e-05,0.0,0.0062]
[1744255374169,87.04,81601.4701,60.5,8e-05,0.0,0.00617]
[1744255379204,87.04,81599.0564,60.5,8e-05,0.0,0.00614]
[1744255382226,87.04,81606.3983,60.5,8e-05,0.0,0.00624]
[1744255383233,87.04,81617.4675,60.5,9e-05,0.0,0.00641]
[1744255384240,87.04,81625.6477,60.5,9e-05,0.0,0.00653]
[1744255389275,87.04,81629.3737,60.5,9e-05,0.0,0.00658]
[1744255394294,87.04,81621.2286,60.5,9e-05,0.0,0.00646]
[1744255395295,87.04,81615.1075,60.5,9e-05,0.0,0.00637]
[1744255396296,87.04,81608.1973,60.5,8e-05,0.0,0.00627]
[1744255397297,87.04,81602.4798,60.5,8e-05,0.0,0.00619]
[1744255398298,87.04,81593.5394,60.5,8e-05,0.0,0.00606]
[1744255403303,87.04,81598.1853,60.5,8e-05,0.0,0.00613]
[1744255407307,87.04,81585.203,60.5,8e-05,0.0,0.00594]
[1744255408308,87.04,81571.1701,60.5,8e-05,0.0,0.00575]
[1744255412312,87.04,81572.7115,60.5,7e-05,0.0,0.00561]
[1744255415315,87.04,81581.5575,60.5,8e-05,0.0,0.00573]
[1744255416316,87.04,81589.3475,60.5,8e-05,0.0,0.00584]
[1744255418318,87.04,81599.2818,60.5,8e-05,0.0,0.00597]
[1744255422322,87.04,81594.0645,60.5,8e-05,0.0,0.0059]
[1744255427328,87.04,81597.5751,60.5,8e-05,0.0,0.00595]
[1744255432333,87.04,81593.6823,60.5,8e-05,0.0,0.0059]
[1744255437338,87.04,81595.4434,60.5,8e-05,0.0,0.00592]
[1744255442343,87.04,81596.6518,60.5,8e-05,0.0,0.00594]
[1744255447348,87.04,81595.0198,60.5,8e-05,0.0,0.00591]
[1744255448349,87.04,81607.3751,60.5,8e-05,0.0,0.00609]
[1744255449350,87.04,81617.7267,60.5,8e-05,0.0,0.00624]
[1744255450351,87.04,81624.3862,60.5,8e-05,0.0,0.00633]
[1744255455356,87.04,81622.8804,60.5,8e-05,0.0,0.00631]
[1744255459360,87.04,81612.8472,60.5,8e-05,0.0,0.00617]
[1744255461803,87.04,81603.7922,60.5,8e-05,0.0,0.00604]
[1744255465831,87.04,81621.4325,60.5,8e-05,0.0,0.00629]
[1744255470866,87.04,81615.568,60.5,8e-05,0.0,0.0062]
[1744255471873,87.04,81616.5642,60.5,8e-05,0.0,0.00605]
[1744255474894,87.04,81611.3121,60.5,8e-05,0.0,0.00597]
[1744255479929,87.04,81608.5087,60.5,8e-05,0.0,0.00594]
[1744255484964,87.04,81608.9073,60.5,8e-05,0.0,0.00594]
[1744255490001,87.04,81608.0068,60.5,8e-05,0.0,0.00593]
[1744255492015,87.04,81600.5783,60.5,8e-05,0.0,0.00583]
[1744255497050,87.04,81602.6247,60.5,8e-05,0.0,0.00585]
[1744255502086,87.04,81604.91,60.5,8e-05,0.0,0.00589]
[1744255506408,87.04,81594.98,60.5,8e-05,0.0,0.00575]
[1744255509143,87.04,81582.7809,60.5,7e-05,0.0,0.00559]
[1744255514179,87.04,81578.0252,60.5,7e-05,0.0,0.00553]
[1744255516192,87.04,81561.1251,60.5,7e-05,0.0,0.00531]
[1744255521227,87.04,81558.0691,60.5,7e-05,0.0,0.00527]
[1744255523241,87.04,81566.2979,60.5,7e-05,0.0,0.00538]
[1744255525255,87.04,81573.9794,60.5,7e-05,0.0,0.00547]
[1744255529283,87.04,81581.8359,60.5,7e-05,0.0,0.00558]
[1744255530290,87.04,81591.9941,60.5,8e-05,0.0,0.00571]
[1744255531297,87.04,81592.9042,60.5,7e-05,0.0,0.00556]
[1744255536332,87.04,81588.6529,60.5,7e-05,0.0,0.00551]
[1744255541369,87.04,81592.0088,60.5,7e-05,0.0,0.00555]
[1744255546405,87.04,81591.351,60.5,7e-05,0.0,0.00554]
[1744255551440,87.04,81598.4068,60.5,8e-05,0.0,0.00564]
[1744255556475,87.04,81604.3077,60.5,8e-05,0.0,0.00572]
[1744255561510,87.04,81605.7312,60.5,8e-05,0.0,0.00573]
[1744255566555,87.04,81579.8894,60.5,7e-05,0.0,0.0054]
[1744255567562,87.04,81572.179,60.5,7e-05,0.0,0.0053]
[1744255568569,87.04,81562.086,60.5,7e-05,0.0,0.00517]
[1744255573620,87.04,81573.139,60.5,7e-05,0.0,0.00531]
[1744255578655,87.04,81573.9277,60.5,7e-05,0.0,0.00532]
[1744255583692,87.04,81572.9537,60.5,7e-05,0.0,0.00531]
[1744255586919,87.04,81580.9257,60.5,7e-05,0.0,0.00541]
[1744255588727,87.04,81597.2588,60.5,7e-05,0.0,0.00562]
[1744255589734,87.04,81608.0496,60.5,8e-05,0.0,0.00577]
[1744255591748,87.04,81609.767,60.5,8e-05,0.0,0.00563]
[1744255593762,87.04,81617.7794,60.5,8e-05,0.0,0.00574]
[1744255594774,87.04,81636.1605,60.5,8e-05,0.0,0.00599]
[1744255595928,87.04,81653.8084,60.5,8e-05,0.0,0.00624]
[1744255597795,87.04,81664.4528,60.5,9e-05,0.0,0.0064]
[1744255602830,87.04,81668.0321,60.5,9e-05,0.0,0.00645]
[1744255604847,87.04,81674.655,60.5,9e-05,0.0,0.00655]
[1744255606861,87.04,81667.7847,60.5,9e-05,0.0,0.00645]
[1744255610889,87.04,81661.9499,60.5,9e-05,0.0,0.00636]
[1744255613911,87.04,81656.3344,60.5,8e-05,0.0,0.00628]
[1744255615924,87.04,81649.796,60.5,8e-05,0.0,0.00618]
[1744255620959,87.04,81648.3234,60.5,8e-05,0.0,0.00616]
[1744255625967,87.04,81650.1485,60.5,8e-05,0.0,0.00619]
[1744255630972,87.04,81650.3661,60.5,8e-05,0.0,0.00619]
[1744255635977,87.04,81648.5179,60.5,8e-05,0.0,0.00616]
[1744255640982,87.04,81650.6168,60.5,8e-05,0.0,0.00619]
[1744255644986,87.04,81657.9462,60.5,8e-05,0.0,0.0063]
[1744255649991,87.04,81659.5306,60.5,9e-05,0.0,0.00632]
[1744255651993,87.04,81658.9951,60.5,8e-05,0.0,0.00614]
[1744255656998,87.04,81658.7165,60.5,8e-05,0.0,0.00614]
[1744255662003,87.04,81658.214,60.5,8e-05,0.0,0.00613]
[1744255667008,87.04,81658.3365,60.5,8e-05,0.0,0.00613]
[1744255671017,87.04,81652.1604,60.5,8e-05,0.0,0.00604]
[1744255672018,87.04,81643.706,60.5,8e-05,0.0,0.00593]
[1744255674020,87.04,81637.4798,60.5,8e-05,0.0,0.00584]
[1744255678363,87.04,81618.0441,60.5,7e-05,0.0,0.00558]
[1744255681029,87.04,81605.289,60.5,7e-05,0.0,0.00541]
[1744255683031,87.04,81611.915,60.5,7e-05,0.0,0.0055]
[1744255685413,87.04,81624.543,60.5,8e-05,0.0,0.00566]
[1744255690039,87.04,81634.9553,60.5,8e-05,0.0,0.00581]
[1744255691457,87.04,81623.2103,60.5,8e-05,0.0,0.00565]
[1744255692464,87.04,81612.7131,60.5,7e-05,0.0,0.00551]
[1744255697499,87.04,81613.1971,60.5,7e-05,0.0,0.00552]
[1744255700520,87.04,81619.0788,60.5,7e-05,0.0,0.00559]
[1744255706056,87.04,81622.7274,60.5,8e-05,0.0,0.00564]
[1744255707569,87.04,81628.0261,60.5,8e-05,0.0,0.00571]
[1744255711597,87.04,81634.6324,60.5,8e-05,0.0,0.00564]
[1744255716632,87.04,81631.2457,60.5,7e-05,0.0,0.00559]
[1744255717639,87.04,81623.4458,60.5,7e-05,0.0,0.00549]
[1744255722674,87.04,81625.5283,60.5,7e-05,0.0,0.00552]
[1744255725695,87.04,81618.3687,60.5,7e-05,0.0,0.00543]
[1744255728718,87.04,81611.3578,60.5,7e-05,0.0,0.00534]
[1744255734019,87.04,81609.1121,60.5,7e-05,0.0,0.00531]
[1744255734087,87.04,81602.3819,60.5,7e-05,0.0,0.00522]
[1744255735767,87.04,81592.7968,60.5,7e-05,0.0,0.00511]
[1744255736774,87.04,81580.5552,60.5,7e-05,0.0,0.00496]
[1744255739795,87.04,81566.6557,60.5,6e-05,0.0,0.0048]
[1744255744832,87.04,81568.9081,60.5,6e-05,0.0,0.00482]
[1744255746847,87.04,81577.313,60.5,7e-05,0.0,0.00492]
[1744255748860,87.04,81583.8528,60.5,7e-05,0.0,0.005]
[1744255749867,87.04,81577.6909,60.5,7e-05,0.0,0.00493]
[1744255754903,87.04,81574.166,60.5,6e-05,0.0,0.00488]
[1744255759114,87.04,81566.5357,60.5,6e-05,0.0,0.0048]
[1744255762959,87.04,81557.6643,60.5,6e-05,0.0,0.0047]
[1744255768000,87.04,81561.7313,60.5,6e-05,0.0,0.00474]
[1744255771021,87.04,81564.7876,60.5,6e-05,0.0,0.00464]
[1744255776056,87.04,81568.2185,60.5,6e-05,0.0,0.00468]
[1744255781091,87.04,81565.9899,60.5,6e-05,0.0,0.00465]
[1744255786126,87.04,81565.278,60.5,6e-05,0.0,0.00464]
[1744255791147,87.04,81568.3393,60.5,6e-05,0.0,0.00468]
[1744255796152,87.04,81571.6674,60.5,6e-05,0.0,0.00472]
[1744255800159,87.04,81596.4663,60.5,7e-05,0.0,0.005]
[1744255801160,87.04,81612.2458,60.5,7e-05,0.0,0.0052]
[1744255805164,87.04,81617.5783,60.5,7e-05,0.0,0.00526]
[1744255807166,87.04,81622.6158,60.5,7e-05,0.0,0.00533]
[1744255812172,87.04,81626.5788,60.5,7e-05,0.0,0.00538]
[1744255814173,87.04,81612.2381,60.5,7e-05,0.0,0.0052]
[1744255816431,87.04,81603.92,60.5,7e-05,0.0,0.00509]
[1744255822184,87.04,81602.7474,60.5,7e-05,0.0,0.00508]
[1744255823185,87.04,81611.2949,60.5,7e-05,0.0,0.00518]
[1744255826188,87.04,81617.2435,60.5,7e-05,0.0,0.00526]
[1744255831193,87.04,81620.6829,60.5,7e-05,0.0,0.00515]
[1744255833197,87.04,81613.7927,60.5,7e-05,0.0,0.00507]
[1744255835199,87.04,81591.506,60.5,6e-05,0.0,0.0048]
[1744255836200,87.04,81584.2063,60.5,6e-05,0.0,0.00472]
[1744255838202,87.04,81576.4567,60.5,6e-05,0.0,0.00463]
[1744255843207,87.04,81579.677,60.5,6e-05,0.0,0.00467]
[1744255848212,87.04,81578.0109,60.5,6e-05,0.0,0.00465]
[1744255853217,87.04,81577.069,60.5,6e-05,0.0,0.00464]
[1744255855219,87.04,81571.9999,60.5,6e-05,0.0,0.00458]
[1744255859225,87.04,81565.3923,60.5,6e-05,0.0,0.00451]
[1744255864231,87.04,81559.9394,60.5,6e-05,0.0,0.00445]
[1744255867234,87.04,81567.4661,60.5,6e-05,0.0,0.00453]
[1744255870237,87.04,81573.2872,60.5,6e-05,0.0,0.0046]
[1744255875243,87.04,81570.2813,60.5,6e-05,0.0,0.00456]
[1744255878246,87.04,81563.0228,60.5,6e-05,0.0,0.00449]
[1744255883252,87.04,81562.1125,60.5,6e-05,0.0,0.00448]
[1744255888257,87.04,81558.6689,60.5,6e-05,0.0,0.00444]
[1744255891260,87.04,81563.1683,60.5,6e-05,0.0,0.00436]
[1744255895264,87.04,81557.6755,60.5,6e-05,0.0,0.0043]
[1744255900269,87.04,81558.2063,60.5,6e-05,0.0,0.0043]
[1744255905274,87.04,81558.4637,60.5,6e-05,0.0,0.00431]
[1744255910279,87.04,81559.5719,60.5,6e-05,0.0,0.00432]
[1744255914283,87.04,81549.4277,60.5,6e-05,0.0,0.00421]
[1744255915284,87.04,81542.3059,60.5,5e-05,0.0,0.00414]
[1744255920289,87.04,81544.3766,60.5,6e-05,0.0,0.00416]
[1744255923292,87.04,81536.7056,60.5,5e-05,0.0,0.00409]
[1744255929142,87.04,81533.2503,60.5,5e-05,0.0,0.00405]
[1744255931300,87.04,81510.2496,60.5,5e-05,0.0,0.00383]
[1744255937200,87.04,81495.3027,60.5,5e-05,0.0,0.00369]
[1744255940221,87.04,81487.7501,60.5,5e-05,0.0,0.00363]
[1744255945280,87.04,81486.7037,60.5,5e-05,0.0,0.00362]
[1744255947293,87.04,81481.2999,60.5,5e-05,0.0,0.00357]
[1744255948300,87.04,81468.6619,60.5,5e-05,0.0,0.00346]
[1744255950314,87.04,81462.5429,60.5,4e-05,0.0,0.00341]
[1744255951321,87.04,81460.5912,60.5,4e-05,0.0,0.00329]
[1744255956356,87.04,81448.0363,60.5,4e-05,0.0,0.00319]
[1744255961392,87.04,81449.6545,60.5,4e-05,0.0,0.0032]
[1744255966413,87.04,81454.6365,60.5,4e-05,0.0,0.00324]
[1744255971418,87.04,81452.8945,60.5,4e-05,0.0,0.00323]
[1744255973420,87.04,81459.1482,60.5,4e-05,0.0,0.00328]
[1744255975422,87.04,81464.6667,60.5,4e-05,0.0,0.00332]
[1744255979426,87.04,81469.7266,60.5,4e-05,0.0,0.00336]
[1744255982429,87.04,81475.8062,60.5,4e-05,0.0,0.00342]
[1744255987434,87.04,81476.094,60.5,4e-05,0.0,0.00342]
[1744255988435,87.04,81484.9952,60.5,5e-05,0.0,0.00349]
[1744255989436,87.04,81491.7735,60.5,5e-05,0.0,0.00355]
[1744255994441,87.04,81491.3636,60.5,5e-05,0.0,0.00355]
[1744255999446,87.04,81491.7108,60.5,5e-05,0.0,0.00355]
[1744256004451,87.04,81488.4203,60.5,5e-05,0.0,0.00352]
[1744256009456,87.04,81487.5733,60.5,5e-05,0.0,0.00352]
[1744256011458,87.04,81489.0351,60.5,5e-05,0.0,0.00342]
[1744256016463,87.04,81484.4681,60.5,4e-05,0.0,0.00338]
[1744256021468,87.04,81485.2069,60.5,4e-05,0.0,0.00339]
[1744256026473,87.04,81483.4862,60.5,4e-05,0.0,0.00337]
[1744256031478,87.04,81486.1131,60.5,4e-05,0.0,0.0034]
[1744256036483,87.04,81486.2952,60.5,4e-05,0.0,0.0034]
[1744256041488,87.04,81488.8598,60.5,4e-05,0.0,0.00342]
[1744256046493,87.04,81490.1361,60.5,5e-05,0.0,0.00343]
[1744256048506,87.04,81495.8579,60.5,5e-05,0.0,0.00348]
[1744256052510,87.04,81502.7247,60.5,5e-05,0.0,0.00354]
[1744256053511,87.04,81511.8081,60.5,5e-05,0.0,0.00362]
[1744256054512,87.04,81521.9874,60.5,5e-05,0.0,0.00371]
[1744256055513,87.04,81529.8362,60.5,5e-05,0.0,0.00378]
[1744256059517,87.04,81538.0723,60.5,5e-05,0.0,0.00386]
[1744256064522,87.04,81536.8843,60.5,5e-05,0.0,0.00385]
[1744256069527,87.04,81536.1075,60.5,5e-05,0.0,0.00384]
[1744256071529,87.04,81536.0934,60.5,5e-05,0.0,0.00373]
[1744256073531,87.04,81545.4581,60.5,5e-05,0.0,0.00381]
[1744256074532,87.04,81551.1706,60.5,5e-05,0.0,0.00387]
[1744256076534,87.04,81559.4625,60.5,5e-05,0.0,0.00394]
[1744256079539,87.04,81565.7672,60.5,5e-05,0.0,0.00401]
[1744256080540,87.04,81579.8799,60.5,6e-05,0.0,0.00415]
[1744256081541,87.04,81584.9609,60.5,6e-05,0.0,0.0042]
[1744256086546,87.04,81589.7875,60.5,6e-05,0.0,0.00425]
[1744256087547,87.04,81582.2027,60.5,6e-05,0.0,0.00417]
[1744256092552,87.04,81576.3694,60.5,5e-05,0.0,0.00411]
[1744256095335,87.04,81569.9472,60.5,5e-05,0.0,0.00405]
[1744256100370,87.04,81564.7137,60.5,5e-05,0.0,0.004]
[1744256101377,87.04,81559.4423,60.5,5e-05,0.0,0.00394]
[1744256103564,87.04,81549.5095,60.5,5e-05,0.0,0.00385]
[1744256108569,87.04,81549.4595,60.5,5e-05,0.0,0.00385]
[1744256114575,87.04,81549.0529,60.5,5e-05,0.0,0.00385]
[1744256117490,87.04,81529.0113,60.5,5e-05,0.0,0.00366]
[1744256118497,87.04,81521.2299,60.5,5e-05,0.0,0.00359]
[1744256122525,87.04,81527.0535,60.5,5e-05,0.0,0.00364]
[1744256124539,87.04,81535.7145,60.5,5e-05,0.0,0.00372]
[1744256129574,87.04,81528.4105,60.5,5e-05,0.0,0.00366]
[1744256131588,87.04,81530.9782,60.5,5e-05,0.0,0.00357]
[1744256136598,87.04,81526.8078,60.5,5e-05,0.0,0.00353]
[1744256140602,87.04,81539.4345,60.5,5e-05,0.0,0.00364]
[1744256142604,87.04,81533.9617,60.5,5e-05,0.0,0.00359]
[1744256144606,87.04,81539.9108,60.5,5e-05,0.0,0.00365]
[1744256147609,87.04,81545.1712,60.5,5e-05,0.0,0.00369]
[1744256152614,87.04,81543.7158,60.5,5e-05,0.0,0.00368]
[1744256154617,87.04,81526.4906,60.5,5e-05,0.0,0.00353]
[1744256155618,87.04,81515.8611,60.5,5e-05,0.0,0.00344]
[1744256159622,87.04,81510.5916,60.5,4e-05,0.0,0.00339]
[1744256164627,87.04,81509.8846,60.5,4e-05,0.0,0.00339]
[1744256166630,87.04,81517.5492,60.5,5e-05,0.0,0.00345]
[1744256171634,87.04,81523.4234,60.5,5e-05,0.0,0.0035]
[1744256176639,87.04,81531.8641,60.5,5e-05,0.0,0.00357]
[1744256178641,87.04,81545.7659,60.5,5e-05,0.0,0.0037]
[1744256179642,87.04,81557.9082,60.5,5e-05,0.0,0.00381]
[1744256180643,87.04,81563.8126,60.5,5e-05,0.0,0.00387]
[1744256181644,87.04,81569.9861,60.5,5e-05,0.0,0.00393]
[1744256183646,87.04,81564.3408,60.5,5e-05,0.0,0.00387]
[1744256188651,87.04,81564.9048,60.5,5e-05,0.0,0.00388]
[1744256189652,87.04,81572.318,60.5,5e-05,0.0,0.00395]
[1744256191654,87.04,81573.7747,60.5,5e-05,0.0,0.00384]
[1744256196659,87.04,81581.2397,60.5,5e-05,0.0,0.00391]
[1744256200663,87.04,81612.0958,60.5,6e-05,0.0,0.00422]
[1744256202665,87.04,81619.777,60.5,6e-05,0.0,0.0043]
[1744256207670,87.04,81618.5475,60.5,6e-05,0.0,0.00429]
[1744256212675,87.04,81619.9104,60.5,6e-05,0.0,0.0043]
[1744256217680,87.04,81619.1083,60.5,6e-05,0.0,0.00429]
[1744256222685,87.04,81619.5449,60.5,6e-05,0.0,0.0043]
[1744256227690,87.04,81621.0494,60.5,6e-05,0.0,0.00431]
[1744256230693,87.04,81626.169,60.5,6e-05,0.0,0.00437]
[1744256234697,87.04,81620.3923,60.5,6e-05,0.0,0.00431]
[1744256239702,87.04,81620.0677,60.5,6e-05,0.0,0.0043]
[1744256242796,87.04,81609.9325,60.5,6e-05,0.0,0.0042]
[1744256243797,87.04,81601.4273,60.5,5e-05,0.0,0.00411]
[1744256248802,87.04,81598.4692,60.5,5e-05,0.0,0.00408]
[1744256251805,87.04,81597.3013,60.5,5e-05,0.0,0.00395]
[1744256256810,87.04,81595.9202,60.5,5e-05,0.0,0.00394]
[1744256262524,87.04,81595.4561,60.5,5e-05,0.0,0.00393]
[1744256267559,87.04,81593.6796,60.5,5e-05,0.0,0.00391]
[1744256272594,87.04,81588.6637,60.5,5e-05,0.0,0.00387]
[1744256277629,87.04,81588.8217,60.5,5e-05,0.0,0.00387]
[1744256282665,87.04,81587.7588,60.5,5e-05,0.0,0.00386]
[1744256287700,87.04,81588.7953,60.5,5e-05,0.0,0.00387]
[1744256292735,87.04,81588.6209,60.5,5e-05,0.0,0.00387]
[1744256297770,87.04,81594.1911,60.5,5e-05,0.0,0.00392]
[1744256299784,87.04,81599.8631,60.5,5e-05,0.0,0.00397]
[1744256304819,87.04,81597.395,60.5,5e-05,0.0,0.00395]
[1744256309854,87.04,81596.4423,60.5,5e-05,0.0,0.00394]
[1744256310864,87.04,81602.8274,60.5,5e-05,0.0,0.004]
[1744256311865,87.04,81602.7831,60.5,5e-05,0.0,0.00388]
[1744256316870,87.04,81606.7326,60.5,5e-05,0.0,0.00392]
[1744256321875,87.04,81606.9234,60.5,5e-05,0.0,0.00392]
[1744256326880,87.04,81606.3148,60.5,5e-05,0.0,0.00391]
[1744256331885,87.04,81607.1316,60.5,5e-05,0.0,0.00392]
[1744256336890,87.04,81610.5069,60.5,5e-05,0.0,0.00396]
[1744256339893,87.04,81616.9318,60.5,5e-05,0.0,0.00402]
[1744256342896,87.04,81622.3427,60.5,5e-05,0.0,0.00407]
[1744256347901,87.04,81627.43,60.5,6e-05,0.0,0.00412]
[1744256352906,87.04,81627.2916,60.5,6e-05,0.0,0.00412]
[1744256357911,87.04,81628.6038,60.5,6e-05,0.0,0.00414]
[1744256362918,87.04,81629.9213,60.5,6e-05,0.0,0.00415]
[1744256367930,87.04,81637.0766,60.5,6e-05,0.0,0.00422]
[1744256368930,87.04,81644.7729,60.5,6e-05,0.0,0.0043]
[1744256371933,87.04,81648.2511,60.5,6e-05,0.0,0.00421]
[1744256375937,87.04,81655.362,60.5,6e-05,0.0,0.00428]
[1744256376938,87.04,81663.878,60.5,6e-05,0.0,0.00437]
[1744256377939,87.04,81668.9725,60.5,6e-05,0.0,0.00443]
[1744256379941,87.04,81674.7824,60.5,6e-05,0.0,0.00449]
[1744256381943,87.04,81682.3122,60.5,6e-05,0.0,0.00457]
[1744256386948,87.04,81682.6466,60.5,6e-05,0.0,0.00458]
[1744256391953,87.04,81693.6093,60.5,6e-05,0.0,0.0047]
[1744256395957,87.04,81699.2224,60.5,6e-05,0.0,0.00477]
[1744256398960,87.04,81712.5231,60.5,7e-05,0.0,0.00492]
[1744256400962,87.04,81721.6099,60.5,7e-05,0.0,0.00503]
[1744256403548,87.04,81726.8061,60.5,7e-05,0.0,0.0051]
[1744256408585,87.04,81724.6246,60.5,7e-05,0.0,0.00507]
[1744256413620,87.04,81724.9251,60.5,7e-05,0.0,0.00507]
[1744256416641,87.04,81716.9378,60.5,7e-05,0.0,0.00498]
[1744256417648,87.04,81711.015,60.5,7e-05,0.0,0.00491]
[1744256422683,87.04,81711.7662,60.5,7e-05,0.0,0.00491]
[1744256427718,87.04,81711.9413,60.5,7e-05,0.0,0.00492]
[1744256431746,87.04,81709.8083,60.5,6e-05,0.0,0.00475]
[1744256436913,87.04,81712.3899,60.5,6e-05,0.0,0.00478]
[1744256438795,87.04,81704.2651,60.5,6e-05,0.0,0.00468]
[1744256439802,87.04,81715.7018,60.5,7e-05,0.0,0.00481]
[1744256444837,87.04,81718.7477,60.5,7e-05,0.0,0.00485]
[1744256445844,87.04,81712.4333,60.5,6e-05,0.0,0.00478]
[1744256450884,87.04,81707.9354,60.5,6e-05,0.0,0.00472]
[1744256451892,87.04,81699.6965,60.5,6e-05,0.0,0.00463]
[1744256453906,87.04,81709.3533,60.5,6e-05,0.0,0.00474]
[1744256454913,87.04,81717.7407,60.5,7e-05,0.0,0.00484]
[1744256459948,87.04,81713.4836,60.5,7e-05,0.0,0.00479]
[1744256464985,87.04,81712.7292,60.5,6e-05,0.0,0.00478]
[1744256469014,87.04,81706.9262,60.5,6e-05,0.0,0.00471]
[1744256470021,87.04,81698.2963,60.5,6e-05,0.0,0.00461]
[1744256471028,87.04,81681.8977,60.5,6e-05,0.0,0.00443]
[1744256472036,87.04,81666.4019,60.5,6e-05,0.0,0.00427]
[1744256474044,87.04,81671.5238,60.5,6e-05,0.0,0.00432]
[1744256478048,87.04,81677.515,60.5,6e-05,0.0,0.00438]
[1744256483053,87.04,81678.4649,60.5,6e-05,0.0,0.0044]
[1744256488058,87.04,81679.7166,60.5,6e-05,0.0,0.00441]
[1744256491062,87.04,81682.1665,60.5,6e-05,0.0,0.0043]
[1744256494065,87.04,81690.0158,60.5,6e-05,0.0,0.00438]
[1744256499070,87.04,81694.9213,60.5,6e-05,0.0,0.00444]
[1744256504077,87.04,81697.4169,60.5,6e-05,0.0,0.00446]
[1744256509082,87.04,81698.9981,60.5,6e-05,0.0,0.00448]
[1744256514087,87.04,81700.0659,60.5,6e-05,0.0,0.00449]
[1744256519092,87.04,81701.1789,60.5,6e-05,0.0,0.00451]
[1744256522095,87.04,81709.6726,60.5,6e-05,0.0,0.0046]
[1744256527100,87.04,81709.854,60.5,6e-05,0.0,0.0046]
[1744256528440,87.04,81701.2748,60.5,6e-05,0.0,0.00451]
[1744256534107,87.04,81703.1634,60.5,6e-05,0.0,0.00453]
[1744256539517,87.04,81701.3041,60.5,6e-05,0.0,0.00451]
[1744256544552,87.04,81706.0871,60.5,6e-05,0.0,0.00456]
[1744256549587,87.04,81706.8787,60.5,6e-05,0.0,0.00457]
[1744256551124,87.04,81708.1302,60.5,6e-05,0.0,0.00445]
[1744256556636,87.04,81706.5718,60.5,6e-05,0.0,0.00443]
[1744256562135,87.04,81705.799,60.5,6e-05,0.0,0.00442]
[1744256564703,87.04,81695.9246,60.5,6e-05,0.0,0.00431]
[1744256569738,87.04,81698.9574,60.5,6e-05,0.0,0.00435]
[1744256574773,87.04,81708.4906,60.5,6e-05,0.0,0.00445]
[1744256579809,87.04,81708.7534,60.5,6e-05,0.0,0.00445]
[1744256582168,87.04,81699.8349,60.5,6e-05,0.0,0.00436]
[1744256584170,87.04,81667.5648,60.5,5e-05,0.0,0.00402]
[1744256589880,87.04,81663.2611,60.5,5e-05,0.0,0.00398]
[1744256592183,87.04,81639.197,60.5,5e-05,0.0,0.00375]
[1744256597188,87.04,81651.1531,60.5,5e-05,0.0,0.00386]
[1744256603194,87.04,81658.8361,60.5,5e-05,0.0,0.00394]
[1744256608199,87.04,81661.1219,60.5,5e-05,0.0,0.00396]
[1744256611202,87.04,81660.5769,60.5,5e-05,0.0,0.00383]
[1744256613204,87.04,81654.3466,60.5,5e-05,0.0,0.00377]
[1744256618209,87.04,81659.0265,60.5,5e-05,0.0,0.00382]
[1744256620211,87.04,81664.1961,60.5,5e-05,0.0,0.00387]
[1744256625217,87.04,81673.8722,60.5,5e-05,0.0,0.00396]
[1744256630221,87.04,81676.6125,60.5,5e-05,0.0,0.00399]
[1744256636206,87.04,81675.9254,60.5,5e-05,0.0,0.00398]
[1744256640234,87.04,81664.2617,60.5,5e-05,0.0,0.00387]
[1744256645263,87.04,81656.0951,60.5,5e-05,0.0,0.00379]
[1744256650270,87.04,81662.4732,60.5,5e-05,0.0,0.00385]
[1744256655275,87.04,81667.6918,60.5,5e-05,0.0,0.0039]
[1744256658278,87.04,81672.7561,60.5,5e-05,0.0,0.00395]
[1744256661281,87.04,81678.7327,60.5,5e-05,0.0,0.00401]
[1744256663283,87.04,81685.222,60.5,6e-05,0.0,0.00407]
[1744256667287,87.04,81690.1494,60.5,6e-05,0.0,0.00412]
[1744256671291,87.04,81690.28,60.5,5e-05,0.0,0.004]
[1744256676296,87.04,81690.5496,60.5,5e-05,0.0,0.004]
[1744256681301,87.04,81690.1823,60.5,5e-05,0.0,0.004]
[1744256686306,87.04,81690.3413,60.5,5e-05,0.0,0.004]
[1744256691311,87.04,81685.8678,60.5,5e-05,0.0,0.00395]
[1744256696316,87.04,81688.4893,60.5,5e-05,0.0,0.00398]
[1744256701321,87.04,81686.4086,60.5,5e-05,0.0,0.00396]
[1744256707327,87.04,81674.1248,60.5,5e-05,0.0,0.00384]
[1744256709329,87.04,81681.2796,60.5,5e-05,0.0,0.00391]
[1744256712332,87.04,81687.5656,60.5,5e-05,0.0,0.00397]
[1744256715335,87.04,81678.2382,60.5,5e-05,0.0,0.00388]
[1744256718338,87.04,81672.7152,60.5,5e-05,0.0,0.00383]
[1744256723343,87.04,81672.2631,60.5,5e-05,0.0,0.00382]
[1744256726346,87.04,81664.2258,60.5,5e-05,0.0,0.00375]
[1744256728348,87.04,81672.2761,60.5,5e-05,0.0,0.00382]
[1744256729349,87.04,81677.6844,60.5,5e-05,0.0,0.00387]
[1744256731351,87.04,81676.5127,60.5,5e-05,0.0,0.00374]
[1744256736356,87.04,81677.3871,60.5,5e-05,0.0,0.00375]
[1744256741361,87.04,81680.4284,60.5,5e-05,0.0,0.00378]
[1744256744364,87.04,81686.7305,60.5,5e-05,0.0,0.00384]
[1744256747367,87.04,81692.222,60.5,5e-05,0.0,0.00389]
[1744256750370,87.04,81699.7115,60.5,5e-05,0.0,0.00396]
[1744256756376,87.04,81706.5345,60.5,5e-05,0.0,0.00403]
[1744256761382,87.04,81708.8733,60.5,6e-05,0.0,0.00406]
[1744256766387,87.04,81708.7602,60.5,6e-05,0.0,0.00405]
[1744256769150,87.04,81716.0998,60.5,6e-05,0.0,0.00413]
[1744256770158,87.04,81724.8014,60.5,6e-05,0.0,0.00422]
[1744256771393,87.04,81730.6648,60.5,6e-05,0.0,0.00428]
[1744256774396,87.04,81740.2746,60.5,6e-05,0.0,0.00438]
[1744256778410,87.04,81757.7536,60.5,6e-05,0.0,0.00458]
[1744256783415,87.04,81757.8645,60.5,6e-05,0.0,0.00458]
[1744256787419,87.04,81763.4583,60.5,6e-05,0.0,0.00464]
[1744256791426,87.04,81751.1027,60.5,6e-05,0.0,0.00436]
[1744256793429,87.04,81744.4671,60.5,6e-05,0.0,0.00429]
[1744256798434,87.04,81732.3832,60.5,6e-05,0.0,0.00417]
[1744256800373,87.04,81727.1243,60.5,6e-05,0.0,0.00411]
[1744256802387,87.04,81733.7937,60.5,6e-05,0.0,0.00418]
[1744256807422,87.04,81732.6153,60.5,6e-05,0.0,0.00417]
[1744256810443,87.04,81726.2674,60.5,6e-05,0.0,0.0041]
[1744256815451,87.04,81724.9204,60.5,6e-05,0.0,0.00409]
[1744256820456,87.04,81727.9068,60.5,6e-05,0.0,0.00412]
[1744256825461,87.04,81731.7155,60.5,6e-05,0.0,0.00416]
[1744256827463,87.04,81738.5453,60.5,6e-05,0.0,0.00423]
[1744256831467,87.04,81720.5605,60.5,6e-05,0.0,0.00405]
[1744256832468,87.04,81715.3943,60.5,5e-05,0.0,0.00399]
[1744256835471,87.04,81707.6016,60.5,5e-05,0.0,0.00392]
[1744256836472,87.04,81702.1591,60.5,5e-05,0.0,0.00386]
[1744256841477,87.04,81707.0116,60.5,5e-05,0.0,0.00391]
[1744256846482,87.04,81704.1738,60.5,5e-05,0.0,0.00388]
[1744256851487,87.04,81701.0181,60.5,5e-05,0.0,0.00373]
[1744256856492,87.04,81703.3834,60.5,5e-05,0.0,0.00375]
[1744256859495,87.04,81694.4965,60.5,5e-05,0.0,0.00367]
[1744256860496,87.04,81680.6224,60.5,5e-05,0.0,0.00354]
[1744256865501,87.04,81678.7954,60.5,5e-05,0.0,0.00353]
[1744256868504,87.04,81684.0009,60.5,5e-05,0.0,0.00358]
[1744256872508,87.04,81690.5182,60.5,5e-05,0.0,0.00363]
[1744256877513,87.04,81687.6653,60.5,5e-05,0.0,0.00361]
[1744256881940,87.04,81672.6731,60.5,5e-05,0.0,0.00347]
[1744256882947,87.04,81661.9281,60.5,5e-05,0.0,0.00338]
[1744256887982,87.04,81663.5507,60.5,5e-05,0.0,0.0034]
[1744256893529,87.04,81658.3682,60.5,5e-05,0.0,0.00335]
[1744256899059,87.04,81652.0897,60.5,4e-05,0.0,0.0033]
[1744256904094,87.04,81650.9678,60.5,4e-05,0.0,0.00329]
[1744256909129,87.04,81654.4406,60.5,4e-05,0.0,0.00332]
[1744256911143,87.04,81654.6799,60.5,4e-05,0.0,0.00321]
[1744256916178,87.04,81655.705,60.5,4e-05,0.0,0.00322]
[1744256921213,87.04,81658.9094,60.5,4e-05,0.0,0.00325]
[1744256922220,87.04,81666.5269,60.5,4e-05,0.0,0.00331]
[1744256927255,87.04,81670.8831,60.5,5e-05,0.0,0.00335]
[1744256931284,87.04,81680.3981,60.5,5e-05,0.0,0.00343]
[1744256936319,87.04,81679.6828,60.5,5e-05,0.0,0.00342]
[1744256941354,87.04,81676.4593,60.5,5e-05,0.0,0.0034]
[1744256943368,87.04,81684.9733,60.5,5e-05,0.0,0.00347]
[1744256948403,87.04,81687.2341,60.5,5e-05,0.0,0.00349]
[1744256953439,87.04,81685.5062,60.5,5e-05,0.0,0.00347]
[1744256955453,87.04,81680.0735,60.5,5e-05,0.0,0.00343]
[1744256958474,87.04,81675.1531,60.5,5e-05,0.0,0.00338]
[1744256962502,87.04,81670.2789,60.5,5e-05,0.0,0.00334]
[1744256967537,87.04,81669.9395,60.5,5e-05,0.0,0.00334]
[1744256971565,87.04,81669.6325,60.5,4e-05,0.0,0.00323]
[1744256976601,87.04,81669.4242,60.5,4e-05,0.0,0.00323]
[1744256978614,87.04,81657.82,60.5,4e-05,0.0,0.00313]
[1744256979615,87.04,81644.7469,60.5,4e-05,0.0,0.00303]
[1744256981617,87.04,81638.7658,60.5,4e-05,0.0,0.00299]
[1744256986622,87.04,81633.777,60.5,4e-05,0.0,0.00295]
[1744256991708,87.04,81632.8259,60.5,4e-05,0.0,0.00294]
[1744256996743,87.04,81633.1701,60.5,4e-05,0.0,0.00294]
[1744257001778,87.04,81632.7768,60.5,4e-05,0.0,0.00294]
[1744257003792,87.04,81637.885,60.5,4e-05,0.0,0.00298]
[1744257008827,87.04,81639.2206,60.5,4e-05,0.0,0.00299]
[1744257013863,87.04,81639.1495,60.5,4e-05,0.0,0.00299]
[1744257018898,87.04,81638.3024,60.5,4e-05,0.0,0.00298]
[1744257023933,87.04,81633.9077,60.5,4e-05,0.0,0.00295]
[1744257028968,87.04,81639.1319,60.5,4e-05,0.0,0.00299]
[1744257031989,87.04,81631.5281,60.5,4e-05,0.0,0.00283]
[1744257035010,87.04,81636.9956,60.5,4e-05,0.0,0.00287]
[1744257039038,87.04,81643.6276,60.5,4e-05,0.0,0.00292]
[1744257044073,87.04,81648.3128,60.5,4e-05,0.0,0.00296]
[1744257049108,87.04,81648.001,60.5,4e-05,0.0,0.00296]
[1744257051122,87.04,81641.5783,60.5,4e-05,0.0,0.00291]
[1744257055150,87.04,81635.7372,60.5,4e-05,0.0,0.00286]
[1744257060185,87.04,81640.4192,60.5,4e-05,0.0,0.0029]
[1744257065220,87.04,81641.9516,60.5,4e-05,0.0,0.00291]
[1744257067234,87.04,81647.2277,60.5,4e-05,0.0,0.00295]
[1744257071262,87.04,81655.5081,60.5,4e-05,0.0,0.00301]
[1744257075290,87.04,81661.5871,60.5,4e-05,0.0,0.00306]
[1744257076297,87.04,81671.2422,60.5,4e-05,0.0,0.00314]
[1744257077304,87.04,81679.0746,60.5,4e-05,0.0,0.0032]
[1744257082340,87.04,81678.036,60.5,4e-05,0.0,0.00319]
[1744257087374,87.04,81676.3672,60.5,4e-05,0.0,0.00318]
[1744257091402,87.04,81675.3141,60.5,4e-05,0.0,0.00307]
[1744257096440,87.04,81672.91,60.5,4e-05,0.0,0.00305]
[1744257098454,87.04,81661.1571,60.5,4e-05,0.0,0.00296]
[1744257099461,87.04,81652.5149,60.5,4e-05,0.0,0.00289]
[1744257101475,87.04,81645.3305,60.5,4e-05,0.0,0.00284]
[1744257106511,87.04,81651.4005,60.5,4e-05,0.0,0.00288]
[1744257111546,87.04,81650.7944,60.5,4e-05,0.0,0.00288]
[1744257116581,87.04,81655.5888,60.5,4e-05,0.0,0.00292]
[1744257121617,87.04,81659.0614,60.5,4e-05,0.0,0.00294]
[1744257124637,87.04,81635.9465,60.5,4e-05,0.0,0.00277]
[1744257129672,87.04,81634.9254,60.5,4e-05,0.0,0.00276]
[1744257131686,87.04,81644.5725,60.5,4e-05,0.0,0.00283]
[1744257132693,87.04,81654.3715,60.5,4e-05,0.0,0.00291]
[1744257137728,87.04,81656.5547,60.5,4e-05,0.0,0.00292]
[1744257142763,87.04,81656.0336,60.5,4e-05,0.0,0.00292]
[1744257147795,87.04,81657.1891,60.5,4e-05,0.0,0.00293]
[1744257151800,87.04,81657.5592,60.5,4e-05,0.0,0.00283]
[1744257155804,87.04,81647.0328,60.5,4e-05,0.0,0.00276]
[1744257160893,87.04,81650.2547,60.5,4e-05,0.0,0.00278]
[1744257165928,87.04,81654.0966,60.5,4e-05,0.0,0.00281]
[1744257170964,87.04,81654.3697,60.5,4e-05,0.0,0.00281]
[1744257175999,87.04,81653.8009,60.5,4e-05,0.0,0.00281]
[1744257181035,87.04,81654.2456,60.5,4e-05,0.0,0.00281]
[1744257184056,87.04,81669.3886,60.5,4e-05,0.0,0.00292]
[1744257189091,87.04,81673.0125,60.5,4e-05,0.0,0.00295]
[1744257193119,87.04,81665.5572,60.5,4e-05,0.0,0.00289]
[1744257195133,87.04,81659.0276,60.5,4e-05,0.0,0.00284]
[1744257198154,87.04,81645.2494,60.5,4e-05,0.0,0.00274]
[1744257200168,87.04,81650.4922,60.5,4e-05,0.0,0.00278]
[1744257205203,87.04,81649.2281,60.5,4e-05,0.0,0.00277]
[1744257208224,87.04,81655.1081,60.5,4e-05,0.0,0.00282]
[1744257211246,87.04,81658.0174,60.5,4e-05,0.0,0.00274]
[1744257212253,87.04,81664.6627,60.5,4e-05,0.0,0.00279]
[1744257217288,87.04,81667.8352,60.5,4e-05,0.0,0.00281]
[1744257222323,87.04,81668.2292,60.5,4e-05,0.0,0.00282]
[1744257227358,87.04,81667.9187,60.5,4e-05,0.0,0.00281]
[1744257232393,87.04,81662.4343,60.5,4e-05,0.0,0.00277]
[1744257237428,87.04,81660.7339,60.5,4e-05,0.0,0.00276]
[1744257242463,87.04,81659.7745,60.5,4e-05,0.0,0.00275]
[1744257247498,87.04,81663.1617,60.5,4e-05,0.0,0.00278]
[1744257252533,87.04,81658.9116,60.5,4e-05,0.0,0.00275]
[1744257257568,87.04,81659.4826,60.5,4e-05,0.0,0.00275]
[1744257262603,87.04,81663.8014,60.5,4e-05,0.0,0.00278]
[1744257267638,87.04,81661.0786,60.5,4e-05,0.0,0.00276]
[1744257270659,87.04,81667.5092,60.5,4e-05,0.0,0.00281]
[1744257271666,87.04,81668.215,60.5,4e-05,0.0,0.00272]
[1744257276701,87.04,81671.1512,60.5,4e-05,0.0,0.00274]
[1744257281736,87.04,81671.2343,60.5,4e-05,0.0,0.00274]
[1744257286771,87.04,81668.6852,60.5,4e-05,0.0,0.00272]
[1744257291808,87.04,81664.0206,60.5,4e-05,0.0,0.00269]
[1744257296843,87.04,81663.6741,60.5,4e-05,0.0,0.00269]
[1744257299864,87.04,81657.7832,60.5,4e-05,0.0,0.00265]
[1744257301878,87.04,81650.944,60.5,4e-05,0.0,0.0026]
[1744257306913,87.04,81649.8268,60.5,4e-05,0.0,0.00259]
[1744257311948,87.04,81648.5168,60.5,3e-05,0.0,0.00258]
[1744257312955,87.04,81643.4977,60.5,3e-05,0.0,0.00255]
[1744257315967,87.04,81648.7458,60.5,3e-05,0.0,0.00259]
[1744257320972,87.04,81649.3809,60.5,3e-05,0.0,0.00259]
[1744257323975,87.04,81654.794,60.5,4e-05,0.0,0.00263]
[1744257324976,87.04,81661.123,60.5,4e-05,0.0,0.00267]
[1744257329981,87.04,81665.5046,60.5,4e-05,0.0,0.0027]
[1744257334103,87.04,81685.0925,60.5,4e-05,0.0,0.00275]
[1744257339138,87.04,81687.1556,60.5,4e-05,0.0,0.00276]
[1744257344173,87.04,81688.8446,60.5,4e-05,0.0,0.00277]
[1744257349208,87.04,81686.9004,60.5,4e-05,0.0,0.00276]
[1744257354243,87.04,81681.9264,60.5,4e-05,0.0,0.00272]
[1744257359278,87.04,81683.0246,60.5,4e-05,0.0,0.00273]
[1744257363307,87.04,81687.9595,60.5,4e-05,0.0,0.00277]
[1744257368342,87.04,81686.6551,60.5,4e-05,0.0,0.00276]
[1744257373377,87.04,81685.0009,60.5,4e-05,0.0,0.00275]
[1744257378412,87.04,81684.9736,60.5,4e-05,0.0,0.00275]
[1744257383447,87.04,81686.6676,60.5,4e-05,0.0,0.00276]
[1744257388482,87.04,81687.7442,60.5,4e-05,0.0,0.00277]
[1744257391503,87.04,81686.2443,60.5,4e-05,0.0,0.00266]
[1744257397060,87.04,81684.7598,60.5,4e-05,0.0,0.00265]
[1744257402580,87.04,81684.5863,60.5,4e-05,0.0,0.00265]
[1744257407615,87.04,81683.6396,60.5,4e-05,0.0,0.00264]
[1744257412650,87.04,81682.7616,60.5,4e-05,0.0,0.00264]
[1744257417685,87.04,81682.424,60.5,4e-05,0.0,0.00263]
[1744257420706,87.04,81675.7363,60.5,4e-05,0.0,0.00259]
[1744257425741,87.04,81675.5166,60.5,4e-05,0.0,0.00259]
[1744257426748,87.04,81680.8482,60.5,4e-05,0.0,0.00262]
[1744257431783,87.04,81684.1763,60.5,4e-05,0.0,0.00265]
[1744257436818,87.04,81684.3845,60.5,4e-05,0.0,0.00265]
[1744257441853,87.04,81685.2055,60.5,4e-05,0.0,0.00265]
[1744257446888,87.04,81684.6963,60.5,4e-05,0.0,0.00265]
[1744257450916,87.04,81669.5123,60.5,3e-05,0.0,0.00255]
[1744257451923,87.04,81666.9192,60.5,3e-05,0.0,0.00244]
[1744257456958,87.04,81666.2178,60.5,3e-05,0.0,0.00244]
[1744257461993,87.04,81666.4653,60.5,3e-05,0.0,0.00244]
[1744257467028,87.04,81665.9544,60.5,3e-05,0.0,0.00244]
[1744257472142,87.04,81665.4173,60.5,3e-05,0.0,0.00243]
[1744257478105,87.04,81665.329,60.5,3e-05,0.0,0.00243]
[1744257483140,87.04,81665.601,60.5,3e-05,0.0,0.00243]
[1744257486161,87.04,81654.9574,60.5,3e-05,0.0,0.00237]
[1744257488164,87.04,81664.955,60.5,3e-05,0.0,0.00243]
[1744257493169,87.04,81668.4206,60.5,3e-05,0.0,0.00245]
[1744257496232,87.04,81673.8298,60.5,3e-05,0.0,0.00249]
[1744257501267,87.04,81675.4837,60.5,3e-05,0.0,0.0025]
[1744257506302,87.04,81676.3347,60.5,3e-05,0.0,0.0025]
[1744257511338,87.04,81675.4957,60.5,3e-05,0.0,0.00241]
[1744257516373,87.04,81678.834,60.5,3e-05,0.0,0.00243]
[1744257521408,87.04,81678.1141,60.5,3e-05,0.0,0.00243]
[1744257526443,87.04,81676.5964,60.5,3e-05,0.0,0.00242]
[1744257531478,87.04,81677.8399,60.5,3e-05,0.0,0.00243]
[1744257535506,87.04,81682.901,60.5,3e-05,0.0,0.00246]
[1744257540541,87.04,81678.8673,60.5,3e-05,0.0,0.00243]
[1744257545576,87.04,81679.0669,60.5,3e-05,0.0,0.00244]
[1744257550611,87.04,81682.748,60.5,3e-05,0.0,0.00246]
[1744257555647,87.04,81686.3993,60.5,3e-05,0.0,0.00248]
[1744257557236,87.04,81695.8855,60.5,3e-05,0.0,0.00255]
[1744257558672,87.04,81720.3076,60.5,4e-05,0.0,0.00271]
[1744257559679,87.04,81731.0865,60.5,4e-05,0.0,0.00279]
[1744257560686,87.04,81736.4195,60.5,4e-05,0.0,0.00283]
[1744257563707,87.04,81725.9466,60.5,4e-05,0.0,0.00275]
[1744257564714,87.04,81717.4094,60.5,4e-05,0.0,0.00269]
[1744257569749,87.04,81716.4686,60.5,4e-05,0.0,0.00269]
[1744257571763,87.04,81720.8747,60.5,4e-05,0.0,0.00262]
[1744257576798,87.04,81719.6626,60.5,4e-05,0.0,0.00262]
[1744257581833,87.04,81719.0906,60.5,4e-05,0.0,0.00261]
[1744257583847,87.04,81728.6325,60.5,4e-05,0.0,0.00268]
[1744257588882,87.04,81730.3534,60.5,4e-05,0.0,0.00269]
[1744257590896,87.04,81722.4809,60.5,4e-05,0.0,0.00264]
[1744257593919,87.04,81728.44,60.5,4e-05,0.0,0.00268]
[1744257594926,87.04,81734.7487,60.5,4e-05,0.0,0.00272]
[1744257600279,87.04,81737.5741,60.5,4e-05,0.0,0.00274]
[1744257606003,87.04,81726.5694,60.5,4e-05,0.0,0.00266]
[1744257608017,87.04,81731.8127,60.5,4e-05,0.0,0.0027]
[1744257613052,87.04,81739.6451,60.5,4e-05,0.0,0.00276]
[1744257615066,87.04,81744.8284,60.5,4e-05,0.0,0.00279]
[1744257616073,87.04,81750.12,60.5,4e-05,0.0,0.00283]
[1744257619094,87.04,81755.2492,60.5,4e-05,0.0,0.00287]
[1744257624132,87.04,81750.2918,60.5,4e-05,0.0,0.00283]
[1744257626146,87.04,81756.2323,60.5,4e-05,0.0,0.00288]
[1744257630174,87.04,81763.459,60.5,4e-05,0.0,0.00293]
[1744257631181,87.04,81763.3021,60.5,4e-05,0.0,0.00283]
[1744257635209,87.04,81780.7157,60.5,4e-05,0.0,0.00296]
[1744257636216,87.04,81792.7614,60.5,4e-05,0.0,0.00306]
[1744257637223,87.04,81805.8371,60.5,4e-05,0.0,0.00316]
[1744257642258,87.04,81804.1882,60.5,4e-05,0.0,0.00315]
[1744257643265,87.04,81798.5843,60.5,4e-05,0.0,0.00311]
[1744257645279,87.04,81804.6445,60.5,4e-05,0.0,0.00315]
[1744257650314,87.04,81806.2188,60.5,4e-05,0.0,0.00317]
[1744257651321,87.04,81793.1835,60.5,4e-05,0.0,0.00306]
[1744257653335,87.04,81788.0113,60.5,4e-05,0.0,0.00302]
[1744257655340,87.04,81793.3577,60.5,4e-05,0.0,0.00306]
[1744257657342,87.04,81787.0841,60.5,4e-05,0.0,0.00301]
[1744257662347,87.04,81789.9154,60.5,4e-05,0.0,0.00304]
[1744257667352,87.04,81792.2138,60.5,4e-05,0.0,0.00305]
[1744257669354,87.04,81797.464,60.5,4e-05,0.0,0.0031]
[1744257671356,87.04,81803.6171,60.5,4e-05,0.0,0.00315]
[1744257673358,87.04,81808.6517,60.5,4e-05,0.0,0.00319]
[1744257678363,87.04,81810.4025,60.5,4e-05,0.0,0.0032]
[1744257683555,87.04,81809.4992,60.5,4e-05,0.0,0.00319]
[1744257688590,87.04,81809.8387,60.5,4e-05,0.0,0.0032]
[1744257691611,87.04,81808.7692,60.5,4e-05,0.0,0.00308]
[1744257696647,87.04,81810.4045,60.5,4e-05,0.0,0.00309]
[1744257701685,87.04,81809.1386,60.5,4e-05,0.0,0.00308]
[1744257702692,87.04,81800.5004,60.5,4e-05,0.0,0.00301]
[1744257703699,87.04,81795.0195,60.5,4e-05,0.0,0.00297]
[1744257704706,87.04,81789.8171,60.5,4e-05,0.0,0.00293]
[1744257707727,87.04,81784.9642,60.5,4e-05,0.0,0.00289]
[1744257710748,87.04,81791.6549,60.5,4e-05,0.0,0.00295]
[1744257715783,87.04,81794.6929,60.5,4e-05,0.0,0.00297]
[1744257720818,87.04,81794.2465,60.5,4e-05,0.0,0.00297]
[1744257724846,87.04,81799.4054,60.5,4e-05,0.0,0.00301]
[1744257729881,87.04,81802.8074,60.5,4e-05,0.0,0.00303]
[1744257734916,87.04,81800.9585,60.5,4e-05,0.0,0.00302]
[1744257739951,87.04,81796.4808,60.5,4e-05,0.0,0.00298]
[1744257742972,87.04,81802.5368,60.5,4e-05,0.0,0.00303]
[1744257747000,87.04,81797.5146,60.5,4e-05,0.0,0.00299]
[1744257751028,87.04,81801.8537,60.5,4e-05,0.0,0.00292]
[1744257756063,87.04,81805.6413,60.5,4e-05,0.0,0.00295]
[1744257758077,87.04,81815.3104,60.5,4e-05,0.0,0.00303]
[1744257761098,87.04,81806.3765,60.5,4e-05,0.0,0.00296]
[1744257766133,87.04,81810.5406,60.5,4e-05,0.0,0.00299]
[1744257771169,87.04,81808.9087,60.5,4e-05,0.0,0.00298]
[1744257772176,87.04,81802.4467,60.5,4e-05,0.0,0.00293]
[1744257773290,87.04,81792.4979,60.5,4e-05,0.0,0.00285]
[1744257774631,87.04,81786.7078,60.5,4e-05,0.0,0.00281]
[1744257777634,87.04,81776.9226,60.5,4e-05,0.0,0.00274]
[1744257778635,87.04,81770.7721,60.5,4e-05,0.0,0.00269]
[1744257782639,87.04,81776.7098,60.5,4e-05,0.0,0.00273]
[1744257783640,87.04,81783.9841,60.5,4e-05,0.0,0.00279]
[1744257788645,87.04,81781.7333,60.5,4e-05,0.0,0.00277]
[1744257790647,87.04,81787.2166,60.5,4e-05,0.0,0.00281]
[1744257791648,87.04,81792.2951,60.5,4e-05,0.0,0.00285]
[1744257794651,87.04,81797.4522,60.5,4e-05,0.0,0.00289]
[1744257799656,87.04,81796.2963,60.5,4e-05,0.0,0.00288]
[1744257801658,87.04,81807.2957,60.5,4e-05,0.0,0.00296]
[1744257803660,87.04,81818.6079,60.5,4e-05,0.0,0.00305]
[1744257808665,87.04,81822.3245,60.5,4e-05,0.0,0.00308]
[1744257811668,87.04,81820.7655,60.5,4e-05,0.0,0.00296]
[1744257813670,87.04,81815.2879,60.5,4e-05,0.0,0.00292]
[1744257814671,87.04,81808.2944,60.5,4e-05,0.0,0.00287]
[1744257815673,87.04,81802.5891,60.5,4e-05,0.0,0.00283]
[1744257817674,87.04,81797.1932,60.5,4e-05,0.0,0.00279]
[1744257822679,87.04,81793.3653,60.5,4e-05,0.0,0.00276]
[1744257824681,87.04,81804.9879,60.5,4e-05,0.0,0.00284]
[1744257830600,87.04,81811.6753,60.5,4e-05,0.0,0.00289]
[1744257835635,87.04,81810.9126,60.5,4e-05,0.0,0.00289]
[1744257837649,87.04,81804.1478,60.5,4e-05,0.0,0.00284]
[1744257839663,87.04,81794.5646,60.5,4e-05,0.0,0.00277]
[1744257841678,87.04,81789.0555,60.5,4e-05,0.0,0.00273]
[1744257844700,87.04,81808.3204,60.5,4e-05,0.0,0.00287]
[1744257849709,87.04,81811.9829,60.5,4e-05,0.0,0.0029]
[1744257853714,87.04,81818.5509,60.5,4e-05,0.0,0.00295]
[1744257858718,87.04,81820.1646,60.5,4e-05,0.0,0.00296]
[1744257860720,87.04,81814.124,60.5,4e-05,0.0,0.00291]
[1744257865725,87.04,81814.9299,60.5,4e-05,0.0,0.00292]
[1744257870730,87.04,81814.7564,60.5,4e-05,0.0,0.00292]
[1744257871731,87.04,81813.1267,60.5,4e-05,0.0,0.0028]
[1744257876736,87.04,81817.8786,60.5,4e-05,0.0,0.00284]
[1744257881741,87.04,81814.7636,60.5,4e-05,0.0,0.00282]
[1744257883743,87.04,81822.3097,60.5,4e-05,0.0,0.00287]
[1744257888748,87.04,81824.708,60.5,4e-05,0.0,0.00289]
[1744257893753,87.04,81825.1055,60.5,4e-05,0.0,0.00289]
[1744257898758,87.04,81827.35,60.5,4e-05,0.0,0.00291]
[1744257903765,87.04,81830.4453,60.5,4e-05,0.0,0.00293]
[1744257908770,87.04,81828.3541,60.5,4e-05,0.0,0.00292]
[1744257913775,87.04,81827.5097,60.5,4e-05,0.0,0.00291]
[1744257918780,87.04,81827.4785,60.5,4e-05,0.0,0.00291]
[1744257922784,87.04,81832.6247,60.5,4e-05,0.0,0.00295]
[1744257925787,87.04,81838.1126,60.5,4e-05,0.0,0.00299]
[1744257930792,87.04,81836.5293,60.5,4e-05,0.0,0.00298]
[1744257931793,87.04,81837.2023,60.5,4e-05,0.0,0.00288]
[1744257936798,87.04,81836.8014,60.5,4e-05,0.0,0.00288]
[1744257941803,87.04,81836.9782,60.5,4e-05,0.0,0.00288]
[1744257943806,87.04,81842.1344,60.5,4e-05,0.0,0.00292]
[1744257944806,87.04,81851.8514,60.5,4e-05,0.0,0.003]
[1744257947809,87.04,81845.5348,60.5,4e-05,0.0,0.00295]
[1744257952814,87.04,81846.1994,60.5,4e-05,0.0,0.00295]
[1744257956818,87.04,81851.8034,60.5,4e-05,0.0,0.003]
[1744257961823,87.04,81852.7232,60.5,4e-05,0.0,0.003]
[1744257966828,87.04,81854.1707,60.5,4e-05,0.0,0.00302]
[1744257971833,87.04,81853.1278,60.5,4e-05,0.0,0.00301]
[1744257976838,87.04,81851.23,60.5,4e-05,0.0,0.00299]
[1744257981843,87.04,81847.703,60.5,4e-05,0.0,0.00296]
[1744257986848,87.04,81847.5751,60.5,4e-05,0.0,0.00296]
[1744257991853,87.04,81847.5372,60.5,4e-05,0.0,0.00286]
[1744257997773,87.04,81849.2424,60.5,4e-05,0.0,0.00287]
[1744258001801,87.04,81857.8099,60.5,4e-05,0.0,0.00294]
[1744258004822,87.04,81875.497,60.5,4e-05,0.0,0.00308]
[1744258007843,87.04,81882.4519,60.5,4e-05,0.0,0.00314]
[1744258008850,87.04,81891.8157,60.5,4e-05,0.0,0.00321]
[1744258009857,87.04,81900.334,60.5,5e-05,0.0,0.00329]
[1744258012875,87.04,81908.1674,60.5,5e-05,0.0,0.00335]
[1744258017879,87.04,81904.2744,60.5,5e-05,0.0,0.00332]
[1744258022884,87.04,81886.7401,60.5,4e-05,0.0,0.00317]
[1744258026888,87.04,81861.3366,60.5,4e-05,0.0,0.00297]
[1744258027889,87.04,81851.8696,60.5,4e-05,0.0,0.00289]
[1744258032894,87.04,81851.1594,60.5,4e-05,0.0,0.00289]
[1744258038900,87.04,81853.9675,60.5,4e-05,0.0,0.00291]
[1744258039901,87.04,81865.1125,60.5,4e-05,0.0,0.003]
[1744258044906,87.04,81865.4794,60.5,4e-05,0.0,0.003]
[1744258049911,87.04,81865.1731,60.5,4e-05,0.0,0.003]
[1744258051913,87.04,81866.262,60.5,4e-05,0.0,0.0029]
[1744258056918,87.04,81864.6857,60.5,4e-05,0.0,0.00289]
[1744258058920,87.04,81859.8729,60.5,4e-05,0.0,0.00285]
[1744258062924,87.04,81852.0114,60.5,4e-05,0.0,0.00279]
[1744258067931,87.04,81847.2142,60.5,4e-05,0.0,0.00276]
[1744258069933,87.04,81841.0998,60.5,4e-05,0.0,0.00271]
[1744258072936,87.04,81846.0232,60.5,4e-05,0.0,0.00275]
[1744258077941,87.04,81844.4867,60.5,4e-05,0.0,0.00274]
[1744258079943,87.04,81838.5433,60.5,4e-05,0.0,0.00269]
[1744258081945,87.04,81819.1188,60.5,4e-05,0.0,0.00256]
[1744258082946,87.04,81809.783,60.5,3e-05,0.0,0.0025]
[1744258086950,87.04,81804.6863,60.5,3e-05,0.0,0.00246]
[1744258087951,87.04,81795.7961,60.5,3e-05,0.0,0.0024]
[1744258088952,87.04,81791.1387,60.5,3e-05,0.0,0.00237]
[1744258089953,87.04,81781.3724,60.5,3e-05,0.0,0.00231]
[1744258090955,87.04,81766.9226,60.5,3e-05,0.0,0.00222]
[1744258094958,87.04,81772.6909,60.5,3e-05,0.0,0.00226]
[1744258099963,87.04,81773.5219,60.5,3e-05,0.0,0.00226]
[1744258104968,87.04,81771.2218,60.5,3e-05,0.0,0.00225]
[1744258107971,87.04,81754.4313,60.5,3e-05,0.0,0.00215]
[1744258111975,87.04,81751.5719,60.5,3e-05,0.0,0.00206]
[1744258114978,87.04,81757.0012,60.5,3e-05,0.0,0.00209]
[1744258115979,87.04,81762.1405,60.5,3e-05,0.0,0.00212]
[1744258119985,87.04,81754.5444,60.5,3e-05,0.0,0.00207]
[1744258124990,87.04,81750.0264,60.5,3e-05,0.0,0.00205]
[1744258129995,87.04,81749.7165,60.5,3e-05,0.0,0.00205]
[1744258135745,87.04,81750.1791,60.5,3e-05,0.0,0.00205]
[1744258140781,87.04,81734.8325,60.5,3e-05,0.0,0.00196]
[1744258143802,87.04,81741.3142,60.5,3e-05,0.0,0.002]
[1744258148837,87.04,81739.9265,60.5,3e-05,0.0,0.00199]
[1744258153872,87.04,81739.52,60.5,3e-05,0.0,0.00199]
[1744258156893,87.04,81746.674,60.5,3e-05,0.0,0.00203]
[1744258160923,87.04,81752.9851,60.5,3e-05,0.0,0.00206]
[1744258164951,87.04,81758.2707,60.5,3e-05,0.0,0.00209]
[1744258166965,87.04,81763.0219,60.5,3e-05,0.0,0.00212]
[1744258172000,87.04,81762.0237,60.5,3e-05,0.0,0.00204]
[1744258176028,87.04,81757.3528,60.5,3e-05,0.0,0.00201]
[1744258181052,87.04,81757.8286,60.5,3e-05,0.0,0.00201]
[1744258186057,87.04,81758.5076,60.5,3e-05,0.0,0.00202]
[1744258191062,87.04,81758.0773,60.5,3e-05,0.0,0.00202]
[1744258196067,87.04,81758.0759,60.5,3e-05,0.0,0.00202]
[1744258201072,87.04,81757.5797,60.5,3e-05,0.0,0.00201]
[1744258206077,87.04,81762.1832,60.5,3e-05,0.0,0.00204]
[1744258211082,87.04,81764.248,60.5,3e-05,0.0,0.00205]
[1744258214085,87.04,81758.7181,60.5,3e-05,0.0,0.00202]
[1744258219090,87.04,81750.3265,60.5,3e-05,0.0,0.00197]
[1744258220091,87.04,81745.4579,60.5,3e-05,0.0,0.00195]
[1744258225096,87.04,81743.5804,60.5,3e-05,0.0,0.00194]
[1744258227098,87.04,81748.7776,60.5,3e-05,0.0,0.00196]
[1744258231104,87.04,81745.4155,60.5,3e-05,0.0,0.00187]
[1744258236109,87.04,81744.5523,60.5,3e-05,0.0,0.00187]
[1744258241114,87.04,81744.5461,60.5,3e-05,0.0,0.00187]
[1744258246119,87.04,81744.8758,60.5,3e-05,0.0,0.00187]
[1744258247120,87.04,81736.5219,60.5,3e-05,0.0,0.00183]
[1744258248121,87.04,81730.1003,60.5,2e-05,0.0,0.0018]
[1744258253126,87.04,81730.5896,60.5,2e-05,0.0,0.0018]
[1744258258131,87.04,81729.1794,60.5,2e-05,0.0,0.00179]
[1744258263136,87.04,81727.1567,60.5,2e-05,0.0,0.00178]
[1744258268141,87.04,81730.8494,60.5,2e-05,0.0,0.0018]
[1744258271144,87.04,81735.65,60.5,2e-05,0.0,0.00182]
[1744258276149,87.04,81735.0955,60.5,2e-05,0.0,0.00182]
[1744258281154,87.04,81736.8847,60.5,3e-05,0.0,0.00183]
[1744258286160,87.04,81732.2381,60.5,2e-05,0.0,0.00181]
[1744258288162,87.04,81723.869,60.5,2e-05,0.0,0.00177]
[1744258291165,87.04,81721.5169,60.5,2e-05,0.0,0.00169]
[1744258296170,87.04,81721.755,60.5,2e-05,0.0,0.00169]
[1744258297171,87.04,81713.7762,60.5,2e-05,0.0,0.00165]
[1744258302912,87.04,81708.6583,60.5,2e-05,0.0,0.00163]
[1744258307947,87.04,81705.2934,60.5,2e-05,0.0,0.00161]
[1744258312983,87.04,81687.8498,60.5,2e-05,0.0,0.00154]
[1744258318019,87.04,81684.8639,60.5,2e-05,0.0,0.00153]
[1744258319026,87.04,81678.3654,60.5,2e-05,0.0,0.0015]
[1744258324063,87.04,81677.0526,60.5,2e-05,0.0,0.00149]
[1744258329098,87.04,81677.8464,60.5,2e-05,0.0,0.0015]
[1744258334133,87.04,81680.8542,60.5,2e-05,0.0,0.00151]
[1744258335141,87.04,81676.2272,60.5,2e-05,0.0,0.00149]
[1744258337154,87.04,81681.5653,60.5,2e-05,0.0,0.00151]
[1744258338161,87.04,81689.836,60.5,2e-05,0.0,0.00155]
[1744258343196,87.04,81691.8816,60.5,2e-05,0.0,0.00156]
[1744258348223,87.04,81693.085,60.5,2e-05,0.0,0.00156]
[1744258351227,87.04,81697.3707,60.5,2e-05,0.0,0.00152]
[1744258352228,87.04,81705.551,60.5,2e-05,0.0,0.00155]
[1744258357233,87.04,81708.3698,60.5,2e-05,0.0,0.00157]
[1744258359235,87.04,81714.1056,60.5,2e-05,0.0,0.00159]
[1744258361237,87.04,81732.1187,60.5,2e-05,0.0,0.00167]
[1744258362238,87.04,81736.9357,60.5,2e-05,0.0,0.0017]
[1744258366242,87.04,81729.031,60.5,2e-05,0.0,0.00166]
[1744258367243,87.04,81722.8589,60.5,2e-05,0.0,0.00163]
[1744258372249,87.04,81723.5603,60.5,2e-05,0.0,0.00163]
[1744258377254,87.04,81723.8439,60.5,2e-05,0.0,0.00164]
[1744258382259,87.04,81715.9876,60.5,2e-05,0.0,0.0016]
[1744258383260,87.04,81720.9232,60.5,2e-05,0.0,0.00162]
[1744258388265,87.04,81725.3153,60.5,2e-05,0.0,0.00164]
[1744258393270,87.04,81723.073,60.5,2e-05,0.0,0.00163]
[1744258396273,87.04,81729.8993,60.5,2e-05,0.0,0.00166]
[1744258401278,87.04,81732.0003,60.5,2e-05,0.0,0.00167]
[1744258406283,87.04,81734.1477,60.5,2e-05,0.0,0.00168]
[1744258411288,87.04,81735.7166,60.5,2e-05,0.0,0.00162]
[1744258416294,87.04,81735.5982,60.5,2e-05,0.0,0.00162]
[1744258420298,87.04,81740.7027,60.5,2e-05,0.0,0.00165]
[1744258424303,87.04,81750.2179,60.5,2e-05,0.0,0.00169]
[1744258429308,87.04,81755.8168,60.5,2e-05,0.0,0.00172]
[1744258434313,87.04,81750.3378,60.5,2e-05,0.0,0.00169]
[1744258439318,87.04,81739.98,60.5,2e-05,0.0,0.00164]
[1744258440319,87.04,81734.1947,60.5,2e-05,0.0,0.00162]
[1744258445325,87.04,81731.3718,60.5,2e-05,0.0,0.00161]
[1744258447327,87.04,81724.0362,60.5,2e-05,0.0,0.00157]
[1744258452332,87.04,81723.1997,60.5,2e-05,0.0,0.00157]
[1744258457337,87.04,81724.406,60.5,2e-05,0.0,0.00157]
[1744258462342,87.04,81728.1268,60.5,2e-05,0.0,0.00159]
[1744258468348,87.04,81727.0492,60.5,2e-05,0.0,0.00159]
[1744258471090,87.04,81726.2201,60.5,2e-05,0.0,0.00152]
[1744258474355,87.04,81718.969,60.5,2e-05,0.0,0.00149]
[1744258476357,87.04,81680.4752,60.5,2e-05,0.0,0.00134]
[1744258478141,87.04,81675.0975,60.5,2e-05,0.0,0.00132]
[1744258479149,87.04,81664.9971,60.5,2e-05,0.0,0.00128]
[1744258480156,87.04,81660.1949,60.5,2e-05,0.0,0.00126]
[1744258482170,87.04,81666.1009,60.5,2e-05,0.0,0.00128]
[1744258487205,87.04,81664.9948,60.5,2e-05,0.0,0.00128]
[1744258492241,87.04,81664.623,60.5,2e-05,0.0,0.00128]
[1744258497276,87.04,81667.2705,60.5,2e-05,0.0,0.00129]
[1744258502311,87.04,81669.2489,60.5,2e-05,0.0,0.0013]
[1744258506339,87.04,81658.3849,60.5,2e-05,0.0,0.00126]
[1744258508353,87.04,81653.0535,60.5,2e-05,0.0,0.00124]
[1744258511374,87.04,81658.6358,60.5,2e-05,0.0,0.00126]
[1744258513388,87.04,81664.3958,60.5,2e-05,0.0,0.00128]
[1744258518401,87.04,81664.0642,60.5,2e-05,0.0,0.00128]
[1744258523406,87.04,81662.0127,60.5,2e-05,0.0,0.00127]
[1744258528411,87.04,81665.0355,60.5,2e-05,0.0,0.00128]
[1744258531414,87.04,81664.0391,60.5,2e-05,0.0,0.00123]
[1744258536419,87.04,81665.4199,60.5,2e-05,0.0,0.00123]
[1744258541424,87.04,81666.2475,60.5,2e-05,0.0,0.00123]
[1744258542425,87.04,81671.2012,60.5,2e-05,0.0,0.00125]
[1744258548431,87.04,81673.4523,60.5,2e-05,0.0,0.00126]
[1744258552435,87.04,81668.0351,60.5,2e-05,0.0,0.00124]
[1744258557440,87.04,81667.9997,60.5,2e-05,0.0,0.00124]
[1744258560443,87.04,81672.9887,60.5,2e-05,0.0,0.00126]
[1744258561444,87.04,81678.4879,60.5,2e-05,0.0,0.00128]
[1744258563446,87.04,81684.2239,60.5,2e-05,0.0,0.0013]
[1744258565448,87.04,81689.8164,60.5,2e-05,0.0,0.00132]
[1744258570453,87.04,81689.6085,60.5,2e-05,0.0,0.00132]
[1744258572455,87.04,81694.9193,60.5,2e-05,0.0,0.00134]
[1744258577460,87.04,81694.0408,60.5,2e-05,0.0,0.00134]
[1744258582465,87.04,81695.9887,60.5,2e-05,0.0,0.00134]
[1744258587470,87.04,81695.9958,60.5,2e-05,0.0,0.00134]
[1744258591474,87.04,81692.9211,60.5,2e-05,0.0,0.00128]
[1744258595478,87.04,81686.2079,60.5,2e-05,0.0,0.00125]
[1744258600483,87.04,81684.8192,60.5,2e-05,0.0,0.00125]
[1744258603486,87.04,81679.3773,60.5,2e-05,0.0,0.00123]
[1744258608491,87.04,81676.6871,60.5,2e-05,0.0,0.00122]
[1744258613496,87.04,81676.2651,60.5,2e-05,0.0,0.00122]
[1744258618501,87.04,81671.9449,60.5,2e-05,0.0,0.0012]
[1744258623506,87.04,81673.413,60.5,2e-05,0.0,0.00121]
[1744258628511,87.04,81673.3071,60.5,2e-05,0.0,0.00121]
[1744258629512,87.04,81678.844,60.5,2e-05,0.0,0.00123]
[1744258633516,87.04,81673.4748,60.5,2e-05,0.0,0.00121]
[1744258635518,87.04,81667.7858,60.5,2e-05,0.0,0.00119]
[1744258639265,87.04,81662.7089,60.5,2e-05,0.0,0.00117]
[1744258641279,87.04,81657.5931,60.5,2e-05,0.0,0.00116]
[1744258645307,87.04,81667.0683,60.5,2e-05,0.0,0.00119]
[1744258647321,87.04,81673.6944,60.5,2e-05,0.0,0.00121]
[1744258651349,87.04,81674.0691,60.5,2e-05,0.0,0.00116]
[1744258656384,87.04,81674.6927,60.5,2e-05,0.0,0.00116]
[1744258661421,87.04,81674.9478,60.5,2e-05,0.0,0.00117]
[1744258666456,87.04,81672.645,60.5,2e-05,0.0,0.00116]
[1744258671491,87.04,81672.5516,60.5,2e-05,0.0,0.00116]
[1744258676526,87.04,81677.9743,60.5,2e-05,0.0,0.00118]
[1744258677533,87.04,81672.8491,60.5,2e-05,0.0,0.00116]
[1744258682569,87.04,81675.7465,60.5,2e-05,0.0,0.00117]
[1744258684571,87.04,81681.4951,60.5,2e-05,0.0,0.00119]
[1744258689576,87.04,81681.5509,60.5,2e-05,0.0,0.00119]
[1744258693580,87.04,81699.2818,60.5,2e-05,0.0,0.00125]
[1744258697584,87.04,81704.3734,60.5,2e-05,0.0,0.00127]
[1744258701588,87.04,81698.7521,60.5,2e-05,0.0,0.00125]
[1744258702589,87.04,81685.6883,60.5,2e-05,0.0,0.0012]
[1744258707594,87.04,81683.5612,60.5,2e-05,0.0,0.00119]
[1744258708595,87.04,81672.9948,60.5,2e-05,0.0,0.00116]
[1744258711598,87.04,81676.6846,60.5,2e-05,0.0,0.00112]
[1744258714601,87.04,81682.2045,60.5,2e-05,0.0,0.00114]
[1744258719606,87.04,81684.038,60.5,2e-05,0.0,0.00115]
[1744258720607,87.04,81688.6235,60.5,2e-05,0.0,0.00116]
[1744258725613,87.04,81684.8345,60.5,2e-05,0.0,0.00115]
[1744258730618,87.04,81684.0973,60.5,2e-05,0.0,0.00115]
[1744258733621,87.04,81689.025,60.5,2e-05,0.0,0.00116]
[1744258737625,87.04,81684.4272,60.5,2e-05,0.0,0.00115]
[1744258742630,87.04,81681.8349,60.5,2e-05,0.0,0.00114]
[1744258746634,87.04,81676.4147,60.5,2e-05,0.0,0.00112]
[1744258751639,87.04,81680.6411,60.5,2e-05,0.0,0.00114]
[1744258756644,87.04,81680.5088,60.5,2e-05,0.0,0.00114]
[1744258761649,87.04,81676.5352,60.5,2e-05,0.0,0.00112]
[1744258766654,87.04,81676.2146,60.5,2e-05,0.0,0.00112]
[1744258769657,87.04,81681.5568,60.5,2e-05,0.0,0.00114]
[1744258771659,87.04,81679.3874,60.5,1e-05,0.0,0.00109]
[1744258776664,87.04,81678.7222,60.5,1e-05,0.0,0.00108]
[1744258778666,87.04,81686.3804,60.5,2e-05,0.0,0.00111]
[1744258783671,87.04,81687.8889,60.5,2e-05,0.0,0.00111]
[1744258788676,87.04,81686.4613,60.5,2e-05,0.0,0.00111]
[1744258793681,87.04,81686.626,60.5,2e-05,0.0,0.00111]
[1744258795683,87.04,81696.715,60.5,2e-05,0.0,0.00114]
[1744258797686,87.04,81701.5407,60.5,2e-05,0.0,0.00116]
[1744258799687,87.04,81710.3044,60.5,2e-05,0.0,0.00119]
[1744258801690,87.04,81716.5341,60.5,2e-05,0.0,0.00121]
[1744258802691,87.04,81722.0066,60.5,2e-05,0.0,0.00123]
[1744258806695,87.04,81733.6045,60.5,2e-05,0.0,0.00127]
[1744258808698,87.04,81747.9922,60.5,2e-05,0.0,0.00132]
[1744258809699,87.04,81754.5546,60.5,2e-05,0.0,0.00135]
[1744258810700,87.04,81768.3536,60.5,2e-05,0.0,0.0014]
[1744258812477,87.04,81773.3838,60.5,2e-05,0.0,0.00142]
[1744258813484,87.04,81779.3631,60.5,2e-05,0.0,0.00144]
[1744258815498,87.04,81773.7681,60.5,2e-05,0.0,0.00142]
[1744258817512,87.04,81768.4795,60.5,2e-05,0.0,0.0014]
[1744258820535,87.04,81760.2289,60.5,2e-05,0.0,0.00137]
[1744258822549,87.04,81750.3571,60.5,2e-05,0.0,0.00133]
[1744258823556,87.04,81742.7573,60.5,2e-05,0.0,0.0013]
[1744258828591,87.04,81743.1584,60.5,2e-05,0.0,0.0013]
[1744258831612,87.04,81738.7948,60.5,2e-05,0.0,0.00123]
[1744258833626,87.04,81750.2513,60.5,2e-05,0.0,0.00128]
[1744258838661,87.04,81749.651,60.5,2e-05,0.0,0.00127]
[1744258840677,87.04,81742.7203,60.5,2e-05,0.0,0.00125]
[1744258845712,87.04,81741.4278,60.5,2e-05,0.0,0.00124]
[1744258850745,87.04,81742.5936,60.5,2e-05,0.0,0.00125]
[1744258855750,87.04,81747.7309,60.5,2e-05,0.0,0.00127]
[1744258859755,87.04,81741.1608,60.5,2e-05,0.0,0.00124]
[1744258860756,87.04,81725.718,60.5,2e-05,0.0,0.00119]
[1744258865761,87.04,81728.4722,60.5,2e-05,0.0,0.0012]
[1744258870766,87.04,81732.0504,60.5,2e-05,0.0,0.00121]
[1744258874770,87.04,81726.1639,60.5,2e-05,0.0,0.00119]
[1744258879775,87.04,81721.0217,60.5,2e-05,0.0,0.00117]
[1744258882778,87.04,81728.6953,60.5,2e-05,0.0,0.0012]
[1744258887783,87.04,81727.1119,60.5,2e-05,0.0,0.00119]
[1744258891787,87.04,81728.9898,60.5,2e-05,0.0,0.00115]
[1744258896792,87.04,81728.437,60.5,2e-05,0.0,0.00115]
[1744258901797,87.04,81731.4189,60.5,2e-05,0.0,0.00116]
[1744258905801,87.04,81726.1604,60.5,2e-05,0.0,0.00114]
[1744258909805,87.04,81719.9238,60.5,2e-05,0.0,0.00112]
[1744258914810,87.04,81721.69,60.5,2e-05,0.0,0.00113]
[1744258919815,87.04,81722.0213,60.5,2e-05,0.0,0.00113]
[1744258921817,87.04,81731.0981,60.5,2e-05,0.0,0.00116]
[1744258924820,87.04,81740.4458,60.5,2e-05,0.0,0.00119]
[1744258929825,87.04,81742.0861,60.5,2e-05,0.0,0.0012]
[1744258934831,87.04,81738.7907,60.5,2e-05,0.0,0.00118]
[1744258939836,87.04,81746.7682,60.5,2e-05,0.0,0.00121]
[1744258944841,87.04,81745.3174,60.5,2e-05,0.0,0.00121]
[1744258949846,87.04,81740.7093,60.5,2e-05,0.0,0.00119]
[1744258951848,87.04,81741.1034,60.5,2e-05,0.0,0.00114]
[1744258956854,87.04,81745.214,60.5,2e-05,0.0,0.00116]
[1744258961859,87.04,81743.4221,60.5,2e-05,0.0,0.00115]
[1744258962860,87.04,81732.3265,60.5,2e-05,0.0,0.00111]
[1744258967865,87.04,81730.6025,60.5,2e-05,0.0,0.00111]
[1744258972870,87.04,81730.2363,60.5,2e-05,0.0,0.00111]
[1744258978650,87.04,81732.8401,60.5,2e-05,0.0,0.00112]
[1744258981671,87.04,81738.0988,60.5,2e-05,0.0,0.00113]
[1744258984692,87.04,81731.5285,60.5,2e-05,0.0,0.00111]
[1744258989727,87.04,81729.7058,60.5,2e-05,0.0,0.00111]
[1744258994893,87.04,81727.0323,60.5,2e-05,0.0,0.0011]
[1744259000806,87.04,81725.0063,60.5,1e-05,0.0,0.00109]
[1744259005841,87.04,81722.8379,60.5,1e-05,0.0,0.00108]
[1744259008862,87.04,81728.0679,60.5,2e-05,0.0,0.0011]
[1744259011883,87.04,81730.9903,60.5,1e-05,0.0,0.00106]
[1744259016916,87.04,81733.5432,60.5,1e-05,0.0,0.00107]
[1744259020920,87.04,81739.6834,60.5,1e-05,0.0,0.00109]
[1744259022922,87.04,81746.3265,60.5,2e-05,0.0,0.00111]
[1744259027927,87.04,81747.4669,60.5,2e-05,0.0,0.00112]
[1744259028928,87.04,81753.5571,60.5,2e-05,0.0,0.00114]
[1744259033933,87.04,81756.7609,60.5,2e-05,0.0,0.00115]
[1744259035935,87.04,81762.3965,60.5,2e-05,0.0,0.00117]
[1744259040940,87.04,81765.7001,60.5,2e-05,0.0,0.00118]
[1744259043943,87.04,81781.9906,60.5,2e-05,0.0,0.00123]
[1744259044944,87.04,81790.7343,60.5,2e-05,0.0,0.00126]
[1744259045945,87.04,81800.9266,60.5,2e-05,0.0,0.0013]
[1744259046946,87.04,81805.475,60.5,2e-05,0.0,0.00132]
[1744259051952,87.04,81805.3024,60.5,2e-05,0.0,0.00132]
[1744259056956,87.04,81807.2238,60.5,2e-05,0.0,0.00133]
[1744259061961,87.04,81803.7506,60.5,2e-05,0.0,0.00131]
[1744259066966,87.04,81801.1933,60.5,2e-05,0.0,0.0013]
[1744259069969,87.04,81794.6599,60.5,2e-05,0.0,0.00128]
[1744259070970,87.04,81789.4993,60.5,2e-05,0.0,0.00126]
[1744259071971,87.04,81789.0574,60.5,2e-05,0.0,0.00121]
[1744259076976,87.04,81791.193,60.5,2e-05,0.0,0.00121]
[1744259080980,87.04,81781.3473,60.5,2e-05,0.0,0.00118]
[1744259085985,87.04,81779.7686,60.5,2e-05,0.0,0.00117]
[1744259090990,87.04,81777.73,60.5,2e-05,0.0,0.00117]
[1744259093993,87.04,81773.201,60.5,2e-05,0.0,0.00115]
[1744259098998,87.04,81776.1997,60.5,2e-05,0.0,0.00116]
[1744259104005,87.04,81775.2197,60.5,2e-05,0.0,0.00116]
[1744259109010,87.04,81772.6647,60.5,2e-05,0.0,0.00115]
[1744259114015,87.04,81772.7379,60.5,2e-05,0.0,0.00115]
[1744259119020,87.04,81770.0729,60.5,2e-05,0.0,0.00114]
[1744259124025,87.04,81770.7506,60.5,2e-05,0.0,0.00114]
[1744259129030,87.04,81769.1875,60.5,2e-05,0.0,0.00114]
[1744259131033,87.04,81769.1884,60.5,2e-05,0.0,0.00109]
[1744259135037,87.04,81758.3071,60.5,1e-05,0.0,0.00106]
[1744259138040,87.04,81765.5388,60.5,1e-05,0.0,0.00108]
[1744259143045,87.04,81769.5465,60.5,2e-05,0.0,0.00109]
[1744259148855,87.04,81769.4867,60.5,2e-05,0.0,0.00109]
[1744259152883,87.04,81781.3156,60.5,2e-05,0.0,0.00113]
[1744259157918,87.04,81777.4806,60.5,2e-05,0.0,0.00112]
[1744259162953,87.04,81781.3858,60.5,2e-05,0.0,0.00113]
[1744259166984,87.04,81774.2633,60.5,2e-05,0.0,0.00111]
[1744259172019,87.04,81769.5103,60.5,2e-05,0.0,0.00109]
[1744259176047,87.04,81764.7332,60.5,1e-05,0.0,0.00108]
[1744259181082,87.04,81765.8703,60.5,1e-05,0.0,0.00108]
[1744259186089,87.04,81765.4771,60.5,1e-05,0.0,0.00108]
[1744259191094,87.04,81762.573,60.5,1e-05,0.0,0.00102]
[1744259196099,87.04,81762.391,60.5,1e-05,0.0,0.00102]
[1744259201104,87.04,81761.5308,60.5,1e-05,0.0,0.00102]
[1744259206109,87.04,81761.1749,60.5,1e-05,0.0,0.00102]
[1744259211114,87.04,81761.1954,60.5,1e-05,0.0,0.00102]
[1744259216119,87.04,81761.5866,60.5,1e-05,0.0,0.00102]
[1744259221124,87.04,81763.7551,60.5,1e-05,0.0,0.00103]
[1744259226129,87.04,81763.5175,60.5,1e-05,0.0,0.00103]
[1744259231134,87.04,81763.4806,60.5,1e-05,0.0,0.00103]
[1744259236139,87.04,81756.6939,60.5,1e-05,0.0,0.00101]
[1744259241144,87.04,81754.1742,60.5,1e-05,0.0,0.001]
[1744259246149,87.04,81754.4838,60.5,1e-05,0.0,0.001]
[1744259251154,87.04,81759.4409,60.5,1e-05,0.0,0.00097]
[1744259256171,87.04,81726.9028,60.5,1e-05,0.0,0.00088]
[1744259257172,87.04,81721.9891,60.5,1e-05,0.0,0.00087]
[1744259262177,87.04,81719.0654,60.5,1e-05,0.0,0.00086]
[1744259263178,87.04,81713.461,60.5,1e-05,0.0,0.00085]
[1744259267182,87.04,81718.3549,60.5,1e-05,0.0,0.00086]
[1744259272187,87.04,81714.2908,60.5,1e-05,0.0,0.00085]
[1744259277192,87.04,81711.4824,60.5,1e-05,0.0,0.00084]
[1744259282197,87.04,81702.8875,60.5,1e-05,0.0,0.00082]
[1744259287202,87.04,81698.2624,60.5,1e-05,0.0,0.00081]
[1744259292207,87.04,81704.756,60.5,1e-05,0.0,0.00083]
[1744259294209,87.04,81696.9591,60.5,1e-05,0.0,0.00081]
[1744259299214,87.04,81691.5726,60.5,1e-05,0.0,0.00079]
[1744259304219,87.04,81691.0721,60.5,1e-05,0.0,0.00079]
[1744259309224,87.04,81688.1433,60.5,1e-05,0.0,0.00079]
[1744259312007,87.04,81687.9419,60.5,1e-05,0.0,0.00075]
[1744259314021,87.04,81683.0177,60.5,1e-05,0.0,0.00074]
[1744259319056,87.04,81682.6393,60.5,1e-05,0.0,0.00074]
[1744259324092,87.04,81671.5792,60.5,1e-05,0.0,0.00071]
[1744259329127,87.04,81668.9308,60.5,1e-05,0.0,0.00071]
[1744259330134,87.04,81664.2926,60.5,1e-05,0.0,0.0007]
[1744259335169,87.04,81660.5421,60.5,1e-05,0.0,0.00069]
[1744259340204,87.04,81661.0998,60.5,1e-05,0.0,0.00069]
[1744259345239,87.04,81661.7365,60.5,1e-05,0.0,0.00069]
[1744259350265,87.04,81658.4752,60.5,1e-05,0.0,0.00069]
[1744259355270,87.04,81659.1494,60.5,1e-05,0.0,0.00069]
[1744259360275,87.04,81658.3251,60.5,1e-05,0.0,0.00069]
[1744259365280,87.04,81654.1816,60.5,1e-05,0.0,0.00068]
[1744259368283,87.04,81648.1993,60.5,1e-05,0.0,0.00067]
[1744259371286,87.04,81647.6776,60.5,1e-05,0.0,0.00063]
[1744259374289,87.04,81641.754,60.5,1e-05,0.0,0.00062]
[1744259379294,87.04,81641.6292,60.5,1e-05,0.0,0.00062]
[1744259384299,87.04,81634.4549,60.5,1e-05,0.0,0.00061]
[1744259385300,87.04,81628.4818,60.5,1e-05,0.0,0.0006]
[1744259388303,87.04,81632.9242,60.5,1e-05,0.0,0.00061]
[1744259393308,87.04,81629.6011,60.5,1e-05,0.0,0.0006]
[1744259396311,87.04,81634.4549,60.5,1e-05,0.0,0.00061]
[1744259401316,87.04,81632.2243,60.5,1e-05,0.0,0.00061]
[1744259406321,87.04,81634.724,60.5,1e-05,0.0,0.00061]
[1744259411326,87.04,81632.7534,60.5,1e-05,0.0,0.00061]
[1744259416332,87.04,81635.3812,60.5,1e-05,0.0,0.00061]
[1744259417333,87.04,81640.5509,60.5,1e-05,0.0,0.00062]
[1744259421337,87.04,81645.9264,60.5,1e-05,0.0,0.00063]
[1744259426342,87.04,81643.963,60.5,1e-05,0.0,0.00063]
[1744259431347,87.04,81640.5346,60.5,1e-05,0.0,0.00059]
[1744259436352,87.04,81641.1874,60.5,1e-05,0.0,0.00059]
[1744259441357,87.04,81639.6748,60.5,1e-05,0.0,0.00059]
[1744259446362,87.04,81638.2087,60.5,1e-05,0.0,0.00059]
[1744259451367,87.04,81636.5339,60.5,1e-05,0.0,0.00059]
[1744259456372,87.04,81640.0121,60.5,1e-05,0.0,0.00059]
[1744259459375,87.04,81644.7653,60.5,1e-05,0.0,0.0006]
[1744259460376,87.04,81651.1222,60.5,1e-05,0.0,0.00061]
[1744259465381,87.04,81647.858,60.5,1e-05,0.0,0.00061]
[1744259470386,87.04,81652.3569,60.5,1e-05,0.0,0.00061]
[1744259475391,87.04,81648.7592,60.5,1e-05,0.0,0.00061]
[1744259480396,87.04,81647.7252,60.5,1e-05,0.0,0.00061]
[1744259486228,87.04,81658.0882,60.5,1e-05,0.0,0.00063]
[1744259488242,87.04,81667.2124,60.5,1e-05,0.0,0.00064]
[1744259491266,87.04,81669.3226,60.5,1e-05,0.0,0.00062]
[1744259495294,87.04,81673.7608,60.5,1e-05,0.0,0.00063]
[1744259499322,87.04,81668.1054,60.5,1e-05,0.0,0.00062]
[1744259504357,87.04,81667.5148,60.5,1e-05,0.0,0.00061]
[1744259506371,87.04,81674.9725,60.5,1e-05,0.0,0.00063]
[1744259511406,87.04,81675.9637,60.5,1e-05,0.0,0.00063]
[1744259516438,87.04,81676.164,60.5,1e-05,0.0,0.00063]
[1744259519441,87.04,81667.2014,60.5,1e-05,0.0,0.00061]
[1744259524446,87.04,81667.3084,60.5,1e-05,0.0,0.00061]
[1744259527449,87.04,81672.5916,60.5,1e-05,0.0,0.00062]
[1744259532454,87.04,81675.8043,60.5,1e-05,0.0,0.00063]
[1744259537459,87.04,81673.4468,60.5,1e-05,0.0,0.00063]
[1744259542464,87.04,81670.9776,60.5,1e-05,0.0,0.00062]
[1744259547469,87.04,81674.3899,60.5,1e-05,0.0,0.00063]
[1744259551473,87.04,81671.7558,60.5,1e-05,0.0,0.00059]
[1744259556478,87.04,81671.2707,60.5,1e-05,0.0,0.00059]
[1744259559481,87.04,81665.9949,60.5,1e-05,0.0,0.00058]
[1744259564486,87.04,81666.8782,60.5,1e-05,0.0,0.00058]
[1744259569491,87.04,81667.2708,60.5,1e-05,0.0,0.00059]
[1744259574496,87.04,81666.0219,60.5,1e-05,0.0,0.00058]
[1744259579501,87.04,81669.1682,60.5,1e-05,0.0,0.00059]
[1744259583505,87.04,81674.1931,60.5,1e-05,0.0,0.0006]
[1744259588510,87.04,81670.2357,60.5,1e-05,0.0,0.00059]
[1744259593515,87.04,81669.8756,60.5,1e-05,0.0,0.00059]
[1744259598520,87.04,81665.5547,60.5,1e-05,0.0,0.00058]
[1744259603525,87.04,81664.4289,60.5,1e-05,0.0,0.00058]
[1744259608530,87.04,81664.6614,60.5,1e-05,0.0,0.00058]
[1744259611533,87.04,81666.1662,60.5,1e-05,0.0,0.00056]
[1744259616538,87.04,81667.7341,60.5,1e-05,0.0,0.00056]
[1744259621543,87.04,81665.7881,60.5,1e-05,0.0,0.00056]
[1744259626548,87.04,81661.0055,60.5,1e-05,0.0,0.00055]
[1744259631553,87.04,81660.272,60.5,1e-05,0.0,0.00055]
[1744259636558,87.04,81660.6547,60.5,1e-05,0.0,0.00055]
[1744259641563,87.04,81660.0975,60.5,1e-05,0.0,0.00055]
[1744259647366,87.04,81660.1053,60.5,1e-05,0.0,0.00055]
[1744259649379,87.04,81650.6684,60.5,1e-05,0.0,0.00053]
[1744259650386,87.04,81640.4787,60.5,1e-05,0.0,0.00051]
[1744259655422,87.04,81642.2803,60.5,1e-05,0.0,0.00052]
[1744259658445,87.04,81646.73,60.5,1e-05,0.0,0.00052]
[1744259662473,87.04,81641.4951,60.5,1e-05,0.0,0.00052]
[1744259667508,87.04,81637.7867,60.5,1e-05,0.0,0.00051]
[1744259671536,87.04,81638.0805,60.5,1e-05,0.0,0.00049]
[1744259676571,87.04,81637.0384,60.5,1e-05,0.0,0.00048]
[1744259681605,87.04,81627.5668,60.5,1e-05,0.0,0.00047]
[1744259686610,87.04,81625.0587,60.5,1e-05,0.0,0.00047]
[1744259691615,87.04,81625.4092,60.5,1e-05,0.0,0.00047]
[1744259696620,87.04,81628.4484,60.5,1e-05,0.0,0.00047]
[1744259700634,87.04,81639.0556,60.5,1e-05,0.0,0.00049]
[1744259701635,87.04,81646.1458,60.5,1e-05,0.0,0.0005]
[1744259706640,87.04,81646.0755,60.5,1e-05,0.0,0.0005]
[1744259711645,87.04,81647.4143,60.5,1e-05,0.0,0.0005]
[1744259716650,87.04,81646.193,60.5,1e-05,0.0,0.0005]
[1744259721655,87.04,81646.0852,60.5,1e-05,0.0,0.0005]
[1744259722656,87.04,81651.2141,60.5,1e-05,0.0,0.00051]
[1744259727662,87.04,81653.1589,60.5,1e-05,0.0,0.00051]
[1744259731666,87.04,81652.4447,60.5,1e-05,0.0,0.00048]
[1744259736671,87.04,81648.9096,60.5,1e-05,0.0,0.00048]
[1744259741677,87.04,81634.4714,60.5,1e-05,0.0,0.00046]
[1744259742678,87.04,81639.8501,60.5,1e-05,0.0,0.00046]
[1744259744680,87.04,81644.8739,60.5,1e-05,0.0,0.00047]
[1744259749685,87.04,81647.5523,60.5,1e-05,0.0,0.00048]
[1744259752688,87.04,81642.1143,60.5,1e-05,0.0,0.00047]
[1744259757693,87.04,81640.1793,60.5,1e-05,0.0,0.00047]
[1744259762700,87.04,81641.3256,60.5,1e-05,0.0,0.00047]
[1744259767705,87.04,81637.8132,60.5,1e-05,0.0,0.00046]
[1744259770708,87.04,81627.3297,60.5,1e-05,0.0,0.00045]
[1744259775713,87.04,81625.7434,60.5,1e-05,0.0,0.00044]
[1744259778716,87.04,81630.7246,60.5,1e-05,0.0,0.00045]
[1744259780718,87.04,81640.5198,60.5,1e-05,0.0,0.00047]
[1744259785723,87.04,81644.5125,60.5,1e-05,0.0,0.00047]
[1744259790728,87.04,81644.4697,60.5,1e-05,0.0,0.00047]
[1744259791729,87.04,81645.0662,60.5,1e-05,0.0,0.00045]
[1744259796734,87.04,81643.1758,60.5,1e-05,0.0,0.00045]
[1744259801739,87.04,81645.2252,60.5,1e-05,0.0,0.00045]
[1744259806744,87.04,81644.7938,60.5,1e-05,0.0,0.00045]
[1744259812525,87.04,81644.4127,60.5,1e-05,0.0,0.00045]
[1744259817561,87.04,81643.1891,60.5,1e-05,0.0,0.00045]
[1744259822596,87.04,81640.8317,60.5,1e-05,0.0,0.00044]
[1744259827631,87.04,81641.5255,60.5,1e-05,0.0,0.00044]
[1744259832666,87.04,81641.1121,60.5,1e-05,0.0,0.00044]
[1744259835688,87.04,81645.9763,60.5,1e-05,0.0,0.00045]
[1744259838708,87.04,81641.1035,60.5,1e-05,0.0,0.00044]
[1744259841730,87.04,81645.9066,60.5,1e-05,0.0,0.00045]
[1744259846784,87.04,81641.7932,60.5,1e-05,0.0,0.00045]
[1744259851789,87.04,81643.5817,60.5,1e-05,0.0,0.00043]
[1744259856794,87.04,81644.2301,60.5,1e-05,0.0,0.00043]
[1744259861799,87.04,81643.7349,60.5,1e-05,0.0,0.00043]
[1744259866804,87.04,81635.1574,60.5,1e-05,0.0,0.00041]
[1744259871809,87.04,81632.4133,60.5,1e-05,0.0,0.00041]
[1744259876814,87.04,81634.1901,60.5,1e-05,0.0,0.00041]
[1744259881820,87.04,81634.1059,60.5,1e-05,0.0,0.00041]
[1744259886825,87.04,81632.4628,60.5,1e-05,0.0,0.00041]
[1744259889828,87.04,81638.7994,60.5,1e-05,0.0,0.00042]
[1744259894833,87.04,81642.1869,60.5,1e-05,0.0,0.00042]
[1744259899838,87.04,81645.4533,60.5,1e-05,0.0,0.00043]
[1744259904843,87.04,81650.6536,60.5,1e-05,0.0,0.00044]
[1744259907846,87.04,81658.8493,60.5,1e-05,0.0,0.00045]
[1744259908847,87.04,81669.4933,60.5,1e-05,0.0,0.00046]
[1744259910849,87.04,81685.1151,60.5,1e-05,0.0,0.00049]
[1744259911850,87.04,81692.8459,60.5,1e-05,0.0,0.00047]
[1744259916855,87.04,81691.2973,60.5,1e-05,0.0,0.00047]
[1744259921860,87.04,81690.6981,60.5,1e-05,0.0,0.00047]
[1744259926865,87.04,81692.1353,60.5,1e-05,0.0,0.00047]
[1744259929868,87.04,81687.769,60.5,1e-05,0.0,0.00047]
[1744259934873,87.04,81692.8948,60.5,1e-05,0.0,0.00047]
[1744259935874,87.04,81699.1432,60.5,1e-05,0.0,0.00048]
[1744259937876,87.04,81704.5288,60.5,1e-05,0.0,0.00049]
[1744259942882,87.04,81708.15,60.5,1e-05,0.0,0.0005]
[1744259946885,87.04,81715.2505,60.5,1e-05,0.0,0.00051]
[1744259950889,87.04,81723.6953,60.5,1e-05,0.0,0.00052]
[1744259955894,87.04,81728.295,60.5,1e-05,0.0,0.00053]
[1744259960899,87.04,81728.1083,60.5,1e-05,0.0,0.00053]
[1744259965904,87.04,81728.168,60.5,1e-05,0.0,0.00053]
[1744259970909,87.04,81728.1712,60.5,1e-05,0.0,0.00053]
[1744259971910,87.04,81727.9905,60.5,1e-05,0.0,0.0005]
[1744259976915,87.04,81735.0564,60.5,1e-05,0.0,0.00051]
[1744259978694,87.04,81739.443,60.5,1e-05,0.0,0.00052]
[1744259979920,87.04,81748.0341,60.5,1e-05,0.0,0.00054]
[1744259985743,87.04,81746.8461,60.5,1e-05,0.0,0.00053]
[1744259990932,87.04,81745.3399,60.5,1e-05,0.0,0.00053]
[1744259993934,87.04,81740.6533,60.5,1e-05,0.0,0.00052]
[1744259999940,87.04,81738.8982,60.5,1e-05,0.0,0.00052]
[1744260005946,87.04,81737.5938,60.5,1e-05,0.0,0.00052]
[1744260011925,87.04,81736.014,60.5,1e-05,0.0,0.00052]
[1744260016957,87.04,81736.3171,60.5,1e-05,0.0,0.00052]
[1744260021962,87.04,81736.2333,60.5,1e-05,0.0,0.00052]
[1744260026967,87.04,81738.1459,60.5,1e-05,0.0,0.00052]
[1744260031972,87.04,81738.2103,60.5,1e-05,0.0,0.00049]
[1744260034975,87.04,81744.5204,60.5,1e-05,0.0,0.0005]
[1744260039980,87.04,81743.3998,60.5,1e-05,0.0,0.0005]
[1744260044985,87.04,81747.4498,60.5,1e-05,0.0,0.00051]
[1744260047988,87.04,81755.776,60.5,1e-05,0.0,0.00052]
[1744260049990,87.04,81760.3961,60.5,1e-05,0.0,0.00053]
[1744260051992,87.04,81769.5103,60.5,1e-05,0.0,0.00054]
[1744260056997,87.04,81772.5891,60.5,1e-05,0.0,0.00055]
[1744260062002,87.04,81775.3039,60.5,1e-05,0.0,0.00055]
[1744260064006,87.04,81791.161,60.5,1e-05,0.0,0.00058]
[1744260066007,87.04,81786.7391,60.5,1e-05,0.0,0.00057]
[1744260071012,87.04,81788.69,60.5,1e-05,0.0,0.00058]
[1744260073014,87.04,81793.7925,60.5,1e-05,0.0,0.00059]
[1744260076017,87.04,81801.0437,60.5,1e-05,0.0,0.0006]
[1744260079020,87.04,81806.8532,60.5,1e-05,0.0,0.00061]
[1744260084025,87.04,81806.8338,60.5,1e-05,0.0,0.00061]
[1744260089030,87.04,81808.2993,60.5,1e-05,0.0,0.00061]
[1744260091032,87.04,81820.8457,60.5,1e-05,0.0,0.00061]
[1744260093034,87.04,81826.4418,60.5,1e-05,0.0,0.00062]
[1744260098039,87.04,81828.432,60.5,1e-05,0.0,0.00062]
[1744260099040,87.04,81833.0964,60.5,1e-05,0.0,0.00063]
[1744260104045,87.04,81833.3819,60.5,1e-05,0.0,0.00063]
[1744260106047,87.04,81826.5474,60.5,1e-05,0.0,0.00062]
[1744260111052,87.04,81830.6593,60.5,1e-05,0.0,0.00063]
[1744260117058,87.04,81844.0399,60.5,1e-05,0.0,0.00065]
[1744260122063,87.04,81842.9967,60.5,1e-05,0.0,0.00065]
[1744260125066,87.04,81849.4761,60.5,1e-05,0.0,0.00067]
[1744260130071,87.04,81845.553,60.5,1e-05,0.0,0.00066]
[1744260135076,87.04,81841.8951,60.5,1e-05,0.0,0.00065]
[1744260138079,87.04,81826.7886,60.5,1e-05,0.0,0.00062]
[1744260143084,87.04,81830.3971,60.5,1e-05,0.0,0.00063]
[1744260148886,87.04,81829.9542,60.5,1e-05,0.0,0.00063]
[1744260151092,87.04,81829.1175,60.5,1e-05,0.0,0.00059]
[1744260153923,87.04,81822.5987,60.5,1e-05,0.0,0.00058]
[1744260159100,87.04,81822.3314,60.5,1e-05,0.0,0.00058]
[1744260165000,87.04,81826.7566,60.5,1e-05,0.0,0.00059]
[1744260168027,87.04,81820.9339,60.5,1e-05,0.0,0.00058]
[1744260170041,87.04,81810.7223,60.5,1e-05,0.0,0.00056]
[1744260173062,87.04,81800.6874,60.5,1e-05,0.0,0.00054]
[1744260174069,87.04,81795.1657,60.5,1e-05,0.0,0.00053]
[1744260179120,87.04,81793.3465,60.5,1e-05,0.0,0.00053]
[1744260184126,87.04,81794.1928,60.5,1e-05,0.0,0.00053]
[1744260189131,87.04,81794.3598,60.5,1e-05,0.0,0.00053]
[1744260194136,87.04,81797.9515,60.5,1e-05,0.0,0.00054]
[1744260199141,87.04,81797.8124,60.5,1e-05,0.0,0.00054]
[1744260204146,87.04,81795.5274,60.5,1e-05,0.0,0.00053]
[1744260209151,87.04,81796.2087,60.5,1e-05,0.0,0.00054]
[1744260211153,87.04,81796.1348,60.5,1e-05,0.0,0.00051]
[1744260217159,87.04,81804.9272,60.5,1e-05,0.0,0.00052]
[1744260218160,87.04,81810.8879,60.5,1e-05,0.0,0.00053]
[1744260223165,87.04,81812.6652,60.5,1e-05,0.0,0.00054]
[1744260228170,87.04,81811.7764,60.5,1e-05,0.0,0.00054]
[1744260233175,87.04,81811.2236,60.5,1e-05,0.0,0.00053]
[1744260238180,87.04,81811.7973,60.5,1e-05,0.0,0.00054]
[1744260243185,87.04,81809.5586,60.5,1e-05,0.0,0.00053]
[1744260245187,87.04,81804.3516,60.5,1e-05,0.0,0.00052]
[1744260250192,87.04,81807.6171,60.5,1e-05,0.0,0.00053]
[1744260255197,87.04,81809.0115,60.5,1e-05,0.0,0.00053]
[1744260260202,87.04,81809.1339,60.5,1e-05,0.0,0.00053]
[1744260265207,87.04,81809.4023,60.5,1e-05,0.0,0.00053]
[1744260270212,87.04,81809.5697,60.5,1e-05,0.0,0.00053]
[1744260271213,87.04,81809.5483,60.5,1e-05,0.0,0.00051]
[1744260274216,87.04,81804.7539,60.5,1e-05,0.0,0.0005]
[1744260279221,87.04,81807.5746,60.5,1e-05,0.0,0.0005]
[1744260284226,87.04,81810.1865,60.5,1e-05,0.0,0.00051]
[1744260289231,87.04,81809.9174,60.5,1e-05,0.0,0.00051]
[1744260294236,87.04,81809.7181,60.5,1e-05,0.0,0.00051]
[1744260299241,87.04,81810.1951,60.5,1e-05,0.0,0.00051]
[1744260304246,87.04,81811.9724,60.5,1e-05,0.0,0.00051]
[1744260309251,87.04,81811.8338,60.5,1e-05,0.0,0.00051]
[1744260314256,87.04,81812.0594,60.5,1e-05,0.0,0.00051]
[1744260318077,87.04,81806.4084,60.5,1e-05,0.0,0.0005]
[1744260323112,87.04,81809.2725,60.5,1e-05,0.0,0.0005]
[1744260328147,87.04,81810.8895,60.5,1e-05,0.0,0.00051]
[1744260331168,87.04,81809.5469,60.5,1e-05,0.0,0.00048]
[1744260334189,87.04,81815.4159,60.5,1e-05,0.0,0.00049]
[1744260335196,87.04,81821.3776,60.5,1e-05,0.0,0.0005]
[1744260340284,87.04,81820.9565,60.5,1e-05,0.0,0.0005]
[1744260346273,87.04,81820.7887,60.5,1e-05,0.0,0.0005]
[1744260351295,87.04,81821.5033,60.5,1e-05,0.0,0.0005]
[1744260356300,87.04,81827.3402,60.5,1e-05,0.0,0.00051]
[1744260361305,87.04,81827.9582,60.5,1e-05,0.0,0.00051]
[1744260364308,87.04,81832.3879,60.5,1e-05,0.0,0.00052]
[1744260369313,87.04,81833.453,60.5,1e-05,0.0,0.00052]
[1744260374318,87.04,81834.5852,60.5,1e-05,0.0,0.00052]
[1744260376320,87.04,81852.3124,60.5,1e-05,0.0,0.00055]
[1744260381325,87.04,81858.1847,60.5,1e-05,0.0,0.00056]
[1744260386330,87.04,81855.9321,60.5,1e-05,0.0,0.00056]
[1744260388332,87.04,81861.0848,60.5,1e-05,0.0,0.00057]
[1744260391335,87.04,81862.0908,60.5,1e-05,0.0,0.00054]
[1744260396340,87.04,81861.3483,60.5,1e-05,0.0,0.00054]
[1744260401345,87.04,81859.4822,60.5,1e-05,0.0,0.00053]
[1744260406350,87.04,81858.9221,60.5,1e-05,0.0,0.00053]
[1744260411355,87.04,81858.3787,60.5,1e-05,0.0,0.00053]
[1744260416360,87.04,81859.251,60.5,1e-05,0.0,0.00053]
[1744260421365,87.04,81865.7724,60.5,1e-05,0.0,0.00055]
[1744260424368,87.04,81870.7828,60.5,1e-05,0.0,0.00055]
[1744260429373,87.04,81869.0919,60.5,1e-05,0.0,0.00055]
[1744260434380,87.04,81872.4512,60.5,1e-05,0.0,0.00056]
[1744260435381,87.04,81879.5179,60.5,1e-05,0.0,0.00057]
[1744260436382,87.04,81884.443,60.5,1e-05,0.0,0.00058]
[1744260440386,87.04,81906.2638,60.5,1e-05,0.0,0.00062]
[1744260445391,87.04,81908.5307,60.5,1e-05,0.0,0.00062]
[1744260450396,87.04,81909.0728,60.5,1e-05,0.0,0.00063]
[1744260451398,87.04,81908.8242,60.5,1e-05,0.0,0.00059]
[1744260455402,87.04,81904.4625,60.5,1e-05,0.0,0.00059]
[1744260460407,87.04,81902.8791,60.5,1e-05,0.0,0.00058]
[1744260465412,87.04,81902.7188,60.5,1e-05,0.0,0.00058]
[1744260469416,87.04,81907.5531,60.5,1e-05,0.0,0.00059]
[1744260474422,87.04,81908.5059,60.5,1e-05,0.0,0.00059]
[1744260479427,87.04,81908.0316,60.5,1e-05,0.0,0.00059]
[1744260484432,87.04,81903.9591,60.5,1e-05,0.0,0.00058]
[1744260488265,87.04,81898.5686,60.5,1e-05,0.0,0.00058]
[1744260493300,87.04,81897.7461,60.5,1e-05,0.0,0.00057]
[1744260498339,87.04,81894.9814,60.5,1e-05,0.0,0.00057]
[1744260501360,87.04,81901.5855,60.5,1e-05,0.0,0.00058]
[1744260506395,87.04,81901.6283,60.5,1e-05,0.0,0.00058]
[1744260511460,87.04,81901.1448,60.5,1e-05,0.0,0.00055]
[1744260516465,87.04,81897.22,60.5,1e-05,0.0,0.00054]
[1744260517469,87.04,81892.4209,60.5,1e-05,0.0,0.00054]
[1744260522474,87.04,81887.1851,60.5,1e-05,0.0,0.00053]
[1744260527479,87.04,81883.4961,60.5,1e-05,0.0,0.00052]
[1744260532484,87.04,81877.8072,60.5,1e-05,0.0,0.00051]
[1744260537489,87.04,81877.7069,60.5,1e-05,0.0,0.00051]
[1744260542494,87.04,81876.7472,60.5,1e-05,0.0,0.00051]
[1744260544496,87.04,81881.0141,60.5,1e-05,0.0,0.00052]
[1744260547499,87.04,81886.0807,60.5,1e-05,0.0,0.00052]
[1744260549501,87.04,81894.4549,60.5,1e-05,0.0,0.00054]
[1744260551503,87.04,81899.5645,60.5,1e-05,0.0,0.00055]
[1744260552504,87.04,81904.5756,60.5,1e-05,0.0,0.00056]
[1744260554506,87.04,81912.3538,60.5,1e-05,0.0,0.00057]
[1744260559511,87.04,81916.222,60.5,1e-05,0.0,0.00058]
[1744260564516,87.04,81913.4604,60.5,1e-05,0.0,0.00057]
[1744260569521,87.04,81913.8217,60.5,1e-05,0.0,0.00057]
[1744260571523,87.04,81913.2907,60.5,1e-05,0.0,0.00054]
[1744260576528,87.04,81914.4027,60.5,1e-05,0.0,0.00055]
[1744260579531,87.04,81920.297,60.5,1e-05,0.0,0.00056]
[1744260581533,87.04,81935.0338,60.5,1e-05,0.0,0.00058]
[1744260583535,87.04,81940.7422,60.5,1e-05,0.0,0.00059]
[1744260587539,87.04,81935.0964,60.5,1e-05,0.0,0.00058]
[1744260592544,87.04,81933.5106,60.5,1e-05,0.0,0.00058]
[1744260597549,87.04,81933.9904,60.5,1e-05,0.0,0.00058]
[1744260602554,87.04,81933.9089,60.5,1e-05,0.0,0.00058]
[1744260607562,87.04,81934.9718,60.5,1e-05,0.0,0.00058]
[1744260612567,87.04,81934.8984,60.5,1e-05,0.0,0.00058]
[1744260617572,87.04,81933.3649,60.5,1e-05,0.0,0.00058]
[1744260622577,87.04,81934.4142,60.5,1e-05,0.0,0.00058]
[1744260627582,87.04,81933.7685,60.5,1e-05,0.0,0.00058]
[1744260631586,87.04,81933.3934,60.5,1e-05,0.0,0.00055]
[1744260636591,87.04,81932.0465,60.5,1e-05,0.0,0.00055]
[1744260641596,87.04,81930.6453,60.5,1e-05,0.0,0.00055]
[1744260646601,87.04,81931.8572,60.5,1e-05,0.0,0.00055]
[1744260651606,87.04,81929.5248,60.5,1e-05,0.0,0.00054]
[1744260654609,87.04,81923.3002,60.5,1e-05,0.0,0.00053]
[1744260656611,87.04,81917.3023,60.5,1e-05,0.0,0.00052]
[1744260657612,87.04,81922.4535,60.5,1e-05,0.0,0.00053]
[1744260663499,87.04,81924.9365,60.5,1e-05,0.0,0.00054]
[1744260668534,87.04,81924.5812,60.5,1e-05,0.0,0.00053]
[1744260673569,87.04,81929.1426,60.5,1e-05,0.0,0.00054]
[1744260678604,87.04,81931.9531,60.5,1e-05,0.0,0.00055]
[1744260683640,87.04,81931.3664,60.5,1e-05,0.0,0.00055]
[1744260688647,87.04,81930.7333,60.5,1e-05,0.0,0.00055]
[1744260691650,87.04,81931.2226,60.5,1e-05,0.0,0.00052]
[1744260696655,87.04,81932.0124,60.5,1e-05,0.0,0.00052]
[1744260701660,87.04,81930.2732,60.5,1e-05,0.0,0.00052]
[1744260704663,87.04,81925.9393,60.5,1e-05,0.0,0.00051]
[1744260705664,87.04,81921.3282,60.5,1e-05,0.0,0.0005]
[1744260707666,87.04,81912.9251,60.5,1e-05,0.0,0.00049]
[1744260709668,87.04,81901.8274,60.5,1e-05,0.0,0.00047]
[1744260714673,87.04,81903.8922,60.5,1e-05,0.0,0.00047]
[1744260718677,87.04,81908.3506,60.5,1e-05,0.0,0.00048]
[1744260723682,87.04,81912.5716,60.5,1e-05,0.0,0.00049]
[1744260724683,87.04,81917.5465,60.5,1e-05,0.0,0.0005]
[1744260727686,87.04,81921.7581,60.5,1e-05,0.0,0.0005]
[1744260731694,87.04,81925.9729,60.5,1e-05,0.0,0.00051]
[1744260736699,87.04,81928.9345,60.5,1e-05,0.0,0.00051]
[1744260741704,87.04,81929.2143,60.5,1e-05,0.0,0.00052]
[1744260746709,87.04,81929.531,60.5,1e-05,0.0,0.00052]
[1744260751714,87.04,81930.6788,60.5,1e-05,0.0,0.00049]
[1744260756719,87.04,81930.0981,60.5,1e-05,0.0,0.00049]
[1744260761724,87.04,81930.1913,60.5,1e-05,0.0,0.00049]
[1744260766729,87.04,81930.2032,60.5,1e-05,0.0,0.00049]
[1744260771734,87.04,81930.0429,60.5,1e-05,0.0,0.00049]
[1744260772735,87.04,81924.0966,60.5,1e-05,0.0,0.00048]
[1744260774737,87.04,81915.3535,60.5,1e-05,0.0,0.00047]
[1744260779742,87.04,81916.3204,60.5,1e-05,0.0,0.00047]
[1744260781744,87.04,81910.9583,60.5,1e-05,0.0,0.00046]
[1744260782745,87.04,81903.476,60.5,1e-05,0.0,0.00045]
[1744260784747,87.04,81895.5756,60.5,1e-05,0.0,0.00044]
[1744260789752,87.04,81894.3879,60.5,1e-05,0.0,0.00044]
[1744260792755,87.04,81889.7423,60.5,1e-05,0.0,0.00043]
[1744260797760,87.04,81889.2379,60.5,1e-05,0.0,0.00043]
[1744260802766,87.04,81889.7224,60.5,1e-05,0.0,0.00043]
[1744260807771,87.04,81889.5268,60.5,1e-05,0.0,0.00043]
[1744260811775,87.04,81893.5757,60.5,1e-05,0.0,0.00041]
[1744260817781,87.04,81896.2128,60.5,1e-05,0.0,0.00042]
[1744260823624,87.04,81895.3084,60.5,1e-05,0.0,0.00041]
[1744260826645,87.04,81902.3892,60.5,1e-05,0.0,0.00042]
[1744260827652,87.04,81908.7886,60.5,1e-05,0.0,0.00043]
[1744260832687,87.04,81909.807,60.5,1e-05,0.0,0.00043]
[1744260837722,87.04,81909.017,60.5,1e-05,0.0,0.00043]
[1744260842757,87.04,81908.7849,60.5,1e-05,0.0,0.00043]
[1744260847792,87.04,81910.3163,60.5,1e-05,0.0,0.00044]
[1744260850813,87.04,81914.9154,60.5,1e-05,0.0,0.00044]
[1744260854819,87.04,81919.5421,60.5,1e-05,0.0,0.00045]
[1744260858823,87.04,81931.8551,60.5,1e-05,0.0,0.00047]
[1744260859824,87.04,81936.6707,60.5,1e-05,0.0,0.00047]
[1744260864829,87.04,81937.3427,60.5,1e-05,0.0,0.00048]
[1744260867834,87.04,81942.4479,60.5,1e-05,0.0,0.00048]
[1744260871838,87.04,81945.4069,60.5,1e-05,0.0,0.00046]
[1744260876843,87.04,81947.3563,60.5,1e-05,0.0,0.00047]
[1744260881848,87.04,81949.3041,60.5,1e-05,0.0,0.00047]
[1744260884851,87.04,81944.9396,60.5,1e-05,0.0,0.00046]
[1744260889856,87.04,81944.5475,60.5,1e-05,0.0,0.00046]
[1744260892859,87.04,81938.8059,60.5,1e-05,0.0,0.00045]
[1744260897864,87.04,81937.6427,60.5,1e-05,0.0,0.00045]
[1744260902869,87.04,81938.1728,60.5,1e-05,0.0,0.00045]
[1744260907874,87.04,81938.3071,60.5,1e-05,0.0,0.00045]
[1744260912879,87.04,81938.2884,60.5,1e-05,0.0,0.00045]
[1744260917884,87.04,81937.8461,60.5,1e-05,0.0,0.00045]
[1744260922889,87.04,81936.3797,60.5,1e-05,0.0,0.00045]
[1744260927894,87.04,81936.5701,60.5,1e-05,0.0,0.00045]
[1744260931898,87.04,81932.4023,60.5,1e-05,0.0,0.00042]
[1744260936903,87.04,81931.1998,60.5,1e-05,0.0,0.00042]
[1744260941908,87.04,81932.3353,60.5,1e-05,0.0,0.00042]
[1744260946913,87.04,81932.2441,60.5,1e-05,0.0,0.00042]
[1744260951918,87.04,81930.0439,60.5,1e-05,0.0,0.00042]
[1744260955922,87.04,81934.1935,60.5,1e-05,0.0,0.00042]
[1744260960927,87.04,81933.7769,60.5,1e-05,0.0,0.00042]
[1744260965932,87.04,81933.6243,60.5,1e-05,0.0,0.00042]
[1744260970937,87.04,81934.065,60.5,1e-05,0.0,0.00042]
[1744260975942,87.04,81934.3534,60.5,1e-05,0.0,0.00042]
[1744260980947,87.04,81935.0273,60.5,1e-05,0.0,0.00042]
[1744260986771,87.04,81938.7841,60.5,1e-05,0.0,0.00043]
[1744260990799,87.04,81944.0257,60.5,1e-05,0.0,0.00044]
[1744260991806,87.04,81942.6127,60.5,1e-05,0.0,0.00041]
[1744260996842,87.04,81943.3606,60.5,1e-05,0.0,0.00041]
[1744261001879,87.04,81943.1571,60.5,1e-05,0.0,0.00041]
[1744261003893,87.04,82015.6121,60.5,1e-05,0.0,0.00052]
[1744261008928,87.04,82004.4353,60.5,1e-05,0.0,0.0005]
[1744261009935,87.04,81996.7656,60.5,1e-05,0.0,0.00049]
[1744261014970,87.04,81994.6296,60.5,1e-05,0.0,0.00049]
[1744261019992,87.04,81996.9679,60.5,1e-05,0.0,0.00049]
[1744261024997,87.04,81993.7474,60.5,1e-05,0.0,0.00049]
[1744261030002,87.04,81994.2722,60.5,1e-05,0.0,0.00049]
[1744261035007,87.04,81994.298,60.5,1e-05,0.0,0.00049]
[1744261040012,87.04,81994.3263,60.5,1e-05,0.0,0.00049]
[1744261045017,87.04,81993.8584,60.5,1e-05,0.0,0.00049]
[1744261050022,87.04,81993.8405,60.5,1e-05,0.0,0.00049]
[1744261051023,87.04,81991.9472,60.5,1e-05,0.0,0.00046]
[1744261054026,87.04,81987.4748,60.5,1e-05,0.0,0.00045]
[1744261058031,87.04,81983.0683,60.5,1e-05,0.0,0.00044]
[1744261059031,87.04,81977.2646,60.5,1e-05,0.0,0.00044]
[1744261062038,87.04,81966.8703,60.5,1e-05,0.0,0.00042]
[1744261064040,87.04,81972.4003,60.5,1e-05,0.0,0.00043]
[1744261069045,87.04,81969.3536,60.5,1e-05,0.0,0.00042]
[1744261074050,87.04,81969.1943,60.5,1e-05,0.0,0.00042]
[1744261079055,87.04,81969.4428,60.5,1e-05,0.0,0.00042]
[1744261084060,87.04,81969.6612,60.5,1e-05,0.0,0.00042]
[1744261086062,87.04,81975.9355,60.5,1e-05,0.0,0.00043]
[1744261091067,87.04,81975.3427,60.5,1e-05,0.0,0.00043]
[1744261096072,87.04,81975.5653,60.5,1e-05,0.0,0.00043]
[1744261101077,87.04,81972.3456,60.5,1e-05,0.0,0.00043]
[1744261103079,87.04,81967.6161,60.5,1e-05,0.0,0.00042]
[1744261108084,87.04,81967.4919,60.5,1e-05,0.0,0.00042]
[1744261111087,87.04,81967.504,60.5,1e-05,0.0,0.0004]
[1744261113089,87.04,81960.7467,60.5,1e-05,0.0,0.00039]
[1744261114090,87.04,81956.4969,60.5,1e-05,0.0,0.00038]
[1744261117093,87.04,81962.9682,60.5,1e-05,0.0,0.00039]
[1744261122098,87.04,81962.1932,60.5,1e-05,0.0,0.00039]
[1744261127103,87.04,81962.0404,60.5,1e-05,0.0,0.00039]
[1744261132804,87.04,81963.5043,60.5,1e-05,0.0,0.00039]
[1744261137839,87.04,81963.348,60.5,1e-05,0.0,0.00039]
[1744261142874,87.04,81964.4217,60.5,1e-05,0.0,0.00039]
[1744261147909,87.04,81959.0462,60.5,1e-05,0.0,0.00039]
[1744261152944,87.04,81959.1341,60.5,1e-05,0.0,0.00039]
[1744261158134,87.04,81959.2722,60.5,1e-05,0.0,0.00039]
[1744261164141,87.04,81959.2935,60.5,1e-05,0.0,0.00039]
[1744261170063,87.04,81963.5736,60.5,1e-05,0.0,0.00039]
[1744261171070,87.04,81965.396,60.5,1e-05,0.0,0.00037]
[1744261176105,87.04,81965.0483,60.5,1e-05,0.0,0.00037]
[1744261181140,87.04,81965.826,60.5,1e-05,0.0,0.00037]
[1744261186165,87.04,81967.5495,60.5,1e-05,0.0,0.00038]
[1744261191170,87.04,81974.6238,60.5,1e-05,0.0,0.00039]
[1744261196176,87.04,81979.5226,60.5,1e-05,0.0,0.00039]
[1744261199179,87.04,81986.0009,60.5,1e-05,0.0,0.0004]
[1744261204184,87.04,81984.8751,60.5,1e-05,0.0,0.0004]
[1744261207187,87.04,81980.2079,60.5,1e-05,0.0,0.00039]
[1744261212192,87.04,81985.2109,60.5,1e-05,0.0,0.0004]
[1744261214194,87.04,81979.6502,60.5,1e-05,0.0,0.00039]
[1744261219199,87.04,81980.4154,60.5,1e-05,0.0,0.00039]
[1744261224204,87.04,81975.2897,60.5,1e-05,0.0,0.00039]
[1744261226206,87.04,81968.3401,60.5,1e-05,0.0,0.00038]
[1744261231211,87.04,81967.3934,60.5,1e-05,0.0,0.00036]
[1744261236216,87.04,81967.2043,60.5,1e-05,0.0,0.00036]
[1744261241221,87.04,81966.7964,60.5,1e-05,0.0,0.00036]
[1744261246227,87.04,81960.1096,60.5,0.0,0.0,0.00035]
[1744261250231,87.04,81965.1502,60.5,1e-05,0.0,0.00035]
[1744261255236,87.04,81964.0597,60.5,1e-05,0.0,0.00035]
[1744261260241,87.04,81960.8827,60.5,0.0,0.0,0.00035]
[1744261265246,87.04,81960.3382,60.5,0.0,0.0,0.00035]
[1744261270251,87.04,81953.175,60.5,0.0,0.0,0.00034]
[1744261275256,87.04,81952.6301,60.5,0.0,0.0,0.00034]
[1744261280261,87.04,81948.2632,60.5,0.0,0.0,0.00033]
[1744261283264,87.04,81943.6857,60.5,0.0,0.0,0.00033]
[1744261284265,87.04,81938.1449,60.5,0.0,0.0,0.00032]
[1744261285266,87.04,81944.8751,60.5,0.0,0.0,0.00033]
[1744261286267,87.04,81949.6687,60.5,0.0,0.0,0.00034]
[1744261291272,87.04,81949.4708,60.5,0.0,0.0,0.00032]
[1744261296277,87.04,81950.1151,60.5,0.0,0.0,0.00032]
[1744261301987,87.04,81949.8654,60.5,0.0,0.0,0.00032]
[1744261307022,87.04,81950.2089,60.5,0.0,0.0,0.00032]
[1744261312057,87.04,81949.34,60.5,0.0,0.0,0.00032]
[1744261315078,87.04,81955.8733,60.5,0.0,0.0,0.00032]
[1744261316085,87.04,81964.6822,60.5,0.0,0.0,0.00033]
[1744261321120,87.04,81964.3602,60.5,0.0,0.0,0.00033]
[1744261326155,87.04,81969.2662,60.5,0.0,0.0,0.00034]
[1744261327171,87.04,81982.9002,60.5,1e-05,0.0,0.00035]
[1744261329185,87.04,82002.7425,60.5,1e-05,0.0,0.00038]
[1744261330192,87.04,81995.771,60.5,1e-05,0.0,0.00037]
[1744261331199,87.04,81991.3292,60.5,1e-05,0.0,0.00036]
[1744261332206,87.04,81987.1031,60.5,1e-05,0.0,0.00036]
[1744261335227,87.04,81981.5398,60.5,1e-05,0.0,0.00035]
[1744261338248,87.04,81976.6801,60.5,0.0,0.0,0.00035]
[1744261343283,87.04,81976.2055,60.5,0.0,0.0,0.00035]
[1744261346333,87.04,81948.7919,60.5,0.0,0.0,0.00032]
[1744261349326,87.04,81938.8066,60.5,0.0,0.0,0.0003]
[1744261350333,87.04,81931.6441,60.5,0.0,0.0,0.0003]
[1744261351339,87.04,81934.5167,60.5,0.0,0.0,0.00028]
[1744261352340,87.04,81939.1366,60.5,0.0,0.0,0.00029]
[1744261356344,87.04,81943.3193,60.5,0.0,0.0,0.00029]
[1744261361351,87.04,81944.0625,60.5,0.0,0.0,0.00029]
[1744261366356,87.04,81934.5642,60.5,0.0,0.0,0.00028]
[1744261371361,87.04,81931.7364,60.5,0.0,0.0,0.00028]
[1744261374364,87.04,81927.4504,60.5,0.0,0.0,0.00028]
[1744261376366,87.04,81933.1823,60.5,0.0,0.0,0.00028]
[1744261381371,87.04,81933.9779,60.5,0.0,0.0,0.00028]
[1744261386376,87.04,81930.1426,60.5,0.0,0.0,0.00028]
[1744261391381,87.04,81927.8711,60.5,0.0,0.0,0.00028]
[1744261396387,87.04,81926.1447,60.5,0.0,0.0,0.00028]
[1744261401392,87.04,81926.1339,60.5,0.0,0.0,0.00028]
[1744261406397,87.04,81926.7417,60.5,0.0,0.0,0.00028]
[1744261411402,87.04,81926.2895,60.5,0.0,0.0,0.00026]
[1744261413404,87.04,81905.9158,60.5,0.0,0.0,0.00024]
[1744261418409,87.04,81904.9859,60.5,0.0,0.0,0.00024]
[1744261423414,87.04,81908.4014,60.5,0.0,0.0,0.00024]
[1744261428419,87.04,81910.2876,60.5,0.0,0.0,0.00025]
[1744261433424,87.04,81908.5797,60.5,0.0,0.0,0.00024]
[1744261438429,87.04,81909.8809,60.5,0.0,0.0,0.00025]
[1744261443434,87.04,81910.8169,60.5,0.0,0.0,0.00025]
[1744261448439,87.04,81911.1896,60.5,0.0,0.0,0.00025]
[1744261453444,87.04,81912.0001,60.5,0.0,0.0,0.00025]
[1744261458449,87.04,81912.2317,60.5,0.0,0.0,0.00025]
[1744261460451,87.04,81907.3414,60.5,0.0,0.0,0.00024]
[1744261464455,87.04,81902.963,60.5,0.0,0.0,0.00024]
[1744261469460,87.04,81902.7178,60.5,0.0,0.0,0.00024]
[1744261471462,87.04,81901.9352,60.5,0.0,0.0,0.00022]
[1744261474197,87.04,81908.5694,60.5,0.0,0.0,0.00023]
[1744261479232,87.04,81909.5928,60.5,0.0,0.0,0.00023]
[1744261482253,87.04,81914.656,60.5,0.0,0.0,0.00023]
[1744261484267,87.04,81919.1339,60.5,0.0,0.0,0.00024]
[1744261489480,87.04,81914.6489,60.5,0.0,0.0,0.00023]
[1744261495344,87.04,81914.9836,60.5,0.0,0.0,0.00023]
[1744261500379,87.04,81915.0984,60.5,0.0,0.0,0.00023]
[1744261505414,87.04,81916.9557,60.5,0.0,0.0,0.00024]
[1744261509448,87.04,81909.2561,60.5,0.0,0.0,0.00023]
[1744261511462,87.04,81903.1727,60.5,0.0,0.0,0.00023]
[1744261513504,87.04,81897.0383,60.5,0.0,0.0,0.00022]
[1744261518509,87.04,81896.8417,60.5,0.0,0.0,0.00022]
[1744261521512,87.04,81902.2668,60.5,0.0,0.0,0.00022]
[1744261525516,87.04,81908.8028,60.5,0.0,0.0,0.00023]
[1744261527518,87.04,81915.4297,60.5,0.0,0.0,0.00024]
[1744261531522,87.04,81917.9721,60.5,0.0,0.0,0.00022]
[1744261536527,87.04,81923.8582,60.5,0.0,0.0,0.00023]
[1744261538529,87.04,81932.1048,60.5,0.0,0.0,0.00023]
[1744261542533,87.04,81938.5522,60.5,0.0,0.0,0.00024]
[1744261547538,87.04,81936.9625,60.5,0.0,0.0,0.00024]
[1744261548539,87.04,81927.0482,60.5,0.0,0.0,0.00023]
[1744261549540,87.04,81910.9058,60.5,0.0,0.0,0.00022]
[1744261553544,87.04,81916.4383,60.5,0.0,0.0,0.00022]
[1744261554545,87.04,81920.9054,60.5,0.0,0.0,0.00023]
[1744261559550,87.04,81922.2758,60.5,0.0,0.0,0.00023]
[1744261561552,87.04,81927.4263,60.5,0.0,0.0,0.00023]
[1744261564557,87.04,81934.3489,60.5,0.0,0.0,0.00024]
[1744261565558,87.04,81941.2247,60.5,0.0,0.0,0.00024]
[1744261570563,87.04,81940.7848,60.5,0.0,0.0,0.00024]
[1744261575568,87.04,81938.506,60.5,0.0,0.0,0.00024]
[1744261580573,87.04,81942.7438,60.5,0.0,0.0,0.00024]
[1744261585578,87.04,81941.169,60.5,0.0,0.0,0.00024]
[1744261590583,87.04,81941.4574,60.5,0.0,0.0,0.00024]
[1744261591584,87.04,81941.7565,60.5,0.0,0.0,0.00023]
[1744261596589,87.04,81942.3678,60.5,0.0,0.0,0.00023]
[1744261600593,87.04,81931.3476,60.5,0.0,0.0,0.00022]
[1744261605598,87.04,81934.7203,60.5,0.0,0.0,0.00022]
[1744261607600,87.04,81940.7079,60.5,0.0,0.0,0.00023]
[1744261611604,87.04,81944.9201,60.5,0.0,0.0,0.00023]
[1744261616609,87.04,81956.7629,60.5,0.0,0.0,0.00024]
[1744261619612,87.04,81961.7402,60.5,0.0,0.0,0.00024]
[1744261624617,87.04,81961.4564,60.5,0.0,0.0,0.00024]
[1744261629622,87.04,81962.1735,60.5,0.0,0.0,0.00024]
[1744261634627,87.04,81962.1389,60.5,0.0,0.0,0.00024]
[1744261638631,87.04,81969.6097,60.5,0.0,0.0,0.00025]
[1744261640633,87.04,81975.1982,60.5,0.0,0.0,0.00026]
[1744261646409,87.04,81977.9116,60.5,0.0,0.0,0.00026]
[1744261651444,87.04,81976.145,60.5,0.0,0.0,0.00024]
[1744261652451,87.04,81990.0626,60.5,0.0,0.0,0.00025]
[1744261653458,87.04,81996.1502,60.5,0.0,0.0,0.00026]
[1744261654647,87.04,82004.1622,60.5,0.0,0.0,0.00027]
[1744261656479,87.04,82010.1808,60.5,0.0,0.0,0.00027]
[1744261661515,87.04,82023.2091,60.5,0.0,0.0,0.00028]
[1744261662522,87.04,82029.4435,60.5,0.0,0.0,0.00029]
[1744261667557,87.04,82031.9,60.5,0.0,0.0,0.00029]
[1744261672592,87.04,82030.0679,60.5,0.0,0.0,0.00029]
[1744261677628,87.04,82027.9722,60.5,0.0,0.0,0.00029]
[1744261680649,87.04,82041.6213,60.5,0.0,0.0,0.0003]
[1744261685678,87.04,82041.1098,60.5,0.0,0.0,0.0003]
[1744261690683,87.04,82040.6649,60.5,0.0,0.0,0.0003]
[1744261695688,87.04,82038.7438,60.5,0.0,0.0,0.0003]
[1744261700693,87.04,82035.1689,60.5,0.0,0.0,0.0003]
[1744261705698,87.04,82028.2944,60.5,0.0,0.0,0.00029]
[1744261710703,87.04,82026.6619,60.5,0.0,0.0,0.00029]
[1744261711704,87.04,82026.5419,60.5,0.0,0.0,0.00027]
[1744261716709,87.04,82024.646,60.5,0.0,0.0,0.00027]
[1744261721714,87.04,82023.7446,60.5,0.0,0.0,0.00027]
[1744261725718,87.04,82017.2515,60.5,0.0,0.0,0.00026]
[1744261730723,87.04,82016.4185,60.5,0.0,0.0,0.00026]
[1744261735728,87.04,82018.4881,60.5,0.0,0.0,0.00026]
[1744261737730,87.04,82025.447,60.5,0.0,0.0,0.00027]
[1744261739732,87.04,82030.5412,60.5,0.0,0.0,0.00027]
[1744261741734,87.04,82040.9614,60.5,0.0,0.0,0.00028]
[1744261742735,87.04,82045.8686,60.5,0.0,0.0,0.00029]
[1744261747740,87.04,82048.2457,60.5,0.0,0.0,0.00029]
[1744261751744,87.04,82054.4994,60.5,0.0,0.0,0.0003]
[1744261755748,87.04,82064.8669,60.5,0.0,0.0,0.00031]
[1744261756749,87.04,82072.6015,60.5,0.0,0.0,0.00032]
[1744261757750,87.04,82066.5414,60.5,0.0,0.0,0.00031]
[1744261762756,87.04,82068.3704,60.5,0.0,0.0,0.00031]
[1744261763757,87.04,82047.3355,60.5,0.0,0.0,0.00029]
[1744261767763,87.04,82054.1597,60.5,0.0,0.0,0.0003]
[1744261771767,87.04,82054.7265,60.5,0.0,0.0,0.00028]
[1744261776772,87.04,82055.8146,60.5,0.0,0.0,0.00028]
[1744261780776,87.04,82063.2111,60.5,0.0,0.0,0.00029]
[1744261783779,87.04,82056.0543,60.5,0.0,0.0,0.00028]
[1744261788784,87.04,82055.1516,60.5,0.0,0.0,0.00028]
[1744261793789,87.04,82058.1164,60.5,0.0,0.0,0.00028]
[1744261798794,87.04,82056.4806,60.5,0.0,0.0,0.00028]
[1744261801797,87.04,82063.7951,60.5,0.0,0.0,0.00029]
[1744261805801,87.04,82068.4863,60.5,0.0,0.0,0.00029]
[1744261810806,87.04,82068.5216,60.5,0.0,0.0,0.00029]
[1744261815812,87.04,82063.949,60.5,0.0,0.0,0.00029]
[1744261820817,87.04,82063.9152,60.5,0.0,0.0,0.00029]
[1744261826823,87.04,82064.5302,60.5,0.0,0.0,0.00029]
[1744261831715,87.04,82064.689,60.5,0.0,0.0,0.00027]
[1744261833729,87.04,82052.7299,60.5,0.0,0.0,0.00026]
[1744261837757,87.04,82068.005,60.5,0.0,0.0,0.00028]
[1744261842792,87.04,82060.6729,60.5,0.0,0.0,0.00027]
[1744261847827,87.04,82060.3188,60.5,0.0,0.0,0.00027]
[1744261851848,87.04,82054.978,60.5,0.0,0.0,0.00026]
[1744261854851,87.04,82045.1694,60.5,0.0,0.0,0.00026]
[1744261856856,87.04,82031.1743,60.5,0.0,0.0,0.00024]
[1744261861861,87.04,82029.7182,60.5,0.0,0.0,0.00024]
[1744261864864,87.04,82044.6361,60.5,0.0,0.0,0.00025]
[1744261866866,87.04,82049.0433,60.5,0.0,0.0,0.00026]
[1744261870870,87.04,82040.8769,60.5,0.0,0.0,0.00025]
[1744261875875,87.04,82042.5613,60.5,0.0,0.0,0.00025]
[1744261878878,87.04,82046.6157,60.5,0.0,0.0,0.00026]
[1744261880880,87.04,82051.1001,60.5,0.0,0.0,0.00026]
[1744261885885,87.04,82043.7173,60.5,0.0,0.0,0.00025]
[1744261887887,87.04,82049.1645,60.5,0.0,0.0,0.00026]
[1744261891892,87.04,82051.8388,60.5,0.0,0.0,0.00025]
[1744261896896,87.04,82052.4117,60.5,0.0,0.0,0.00025]
[1744261901901,87.04,82052.8797,60.5,0.0,0.0,0.00025]
[1744261906906,87.04,82055.9574,60.5,0.0,0.0,0.00025]
[1744261907907,87.04,82064.3887,60.5,0.0,0.0,0.00026]
[1744261908908,87.04,82076.1353,60.5,0.0,0.0,0.00027]
[1744261913913,87.04,82077.1438,60.5,0.0,0.0,0.00027]
[1744261918919,87.04,82085.4272,60.5,0.0,0.0,0.00028]
[1744261920921,87.04,82081.3853,60.5,0.0,0.0,0.00027]
[1744261923924,87.04,82085.6575,60.5,0.0,0.0,0.00028]
[1744261928929,87.04,82089.4174,60.5,0.0,0.0,0.00028]
[1744261931932,87.04,82083.6344,60.5,0.0,0.0,0.00027]
[1744261936937,87.04,82085.3251,60.5,0.0,0.0,0.00028]
[1744261941942,87.04,82085.4952,60.5,0.0,0.0,0.00028]
[1744261946947,87.04,82078.817,60.5,0.0,0.0,0.00027]
[1744261951952,87.04,82078.1062,60.5,0.0,0.0,0.00025]
[1744261956957,87.04,82075.8059,60.5,0.0,0.0,0.00025]
[1744261961962,87.04,82073.9773,60.5,0.0,0.0,0.00025]
[1744261966967,87.04,82075.7925,60.5,0.0,0.0,0.00025]
[1744261971972,87.04,82075.4657,60.5,0.0,0.0,0.00025]
[1744261976977,87.04,82074.3494,60.5,0.0,0.0,0.00025]
[1744261981982,87.04,82078.2035,60.5,0.0,0.0,0.00025]
[1744261982983,87.04,82082.5379,60.5,0.0,0.0,0.00026]
[1744261983984,87.04,82090.0716,60.5,0.0,0.0,0.00026]
[1744261988989,87.04,82088.9387,60.5,0.0,0.0,0.00026]
[1744261994856,87.04,82089.849,60.5,0.0,0.0,0.00026]
[1744261999891,87.04,82090.9135,60.5,0.0,0.0,0.00026]
[1744262004926,87.04,82087.0898,60.5,0.0,0.0,0.00026]
[1744262008954,87.04,82091.6776,60.5,0.0,0.0,0.00027]
[1744262011975,87.04,82092.9734,60.5,0.0,0.0,0.00025]
[1744262017012,87.04,82091.9986,60.5,0.0,0.0,0.00025]
[1744262022022,87.04,82092.4761,60.5,0.0,0.0,0.00025]
[1744262027027,87.04,82092.0458,60.5,0.0,0.0,0.00025]
[1744262032032,87.04,82091.8119,60.5,0.0,0.0,0.00025]
[1744262037039,87.04,82092.369,60.5,0.0,0.0,0.00025]
[1744262042044,87.04,82093.0068,60.5,0.0,0.0,0.00025]
[1744262045048,87.04,82088.8112,60.5,0.0,0.0,0.00025]
[1744262049052,87.04,82093.5327,60.5,0.0,0.0,0.00025]
[1744262054057,87.04,82094.5496,60.5,0.0,0.0,0.00025]
[1744262059062,87.04,82096.2947,60.5,0.0,0.0,0.00025]
[1744262064067,87.04,82097.4333,60.5,0.0,0.0,0.00025]
[1744262069072,87.04,82094.9458,60.5,0.0,0.0,0.00025]
[1744262070073,87.04,82090.5244,60.5,0.0,0.0,0.00025]
[1744262071074,87.04,82089.6805,60.5,0.0,0.0,0.00023]
[1744262074077,87.04,82094.2728,60.5,0.0,0.0,0.00024]
[1744262079082,87.04,82092.1937,60.5,0.0,0.0,0.00023]
[1744262084088,87.04,82092.6987,60.5,0.0,0.0,0.00023]
[1744262086090,87.04,82085.2942,60.5,0.0,0.0,0.00023]
[1744262087091,87.04,82079.9642,60.5,0.0,0.0,0.00022]
[1744262092096,87.04,82078.5568,60.5,0.0,0.0,0.00022]
[1744262097101,87.04,82072.9169,60.5,0.0,0.0,0.00022]
[1744262102106,87.04,82076.7697,60.5,0.0,0.0,0.00022]
[1744262107111,87.04,82066.1567,60.5,0.0,0.0,0.00021]
[1744262108112,87.04,82056.6825,60.5,0.0,0.0,0.00021]
[1744262113117,87.04,82056.2389,60.5,0.0,0.0,0.00021]
[1744262114118,87.04,82062.7487,60.5,0.0,0.0,0.00021]
[1744262119123,87.04,82064.4885,60.5,0.0,0.0,0.00021]
[1744262124129,87.04,82062.5941,60.5,0.0,0.0,0.00021]
[1744262129135,87.04,82079.6842,60.5,0.0,0.0,0.00022]
[1744262130136,87.04,82090.1232,60.5,0.0,0.0,0.00023]
[1744262131137,87.04,82089.3276,60.5,0.0,0.0,0.00022]
[1744262136142,87.04,82092.4878,60.5,0.0,0.0,0.00022]
[1744262141147,87.04,82094.6747,60.5,0.0,0.0,0.00022]
[1744262144150,87.04,82090.4523,60.5,0.0,0.0,0.00022]
[1744262149155,87.04,82092.0289,60.5,0.0,0.0,0.00022]
[1744262154160,87.04,82091.717,60.5,0.0,0.0,0.00022]
[1744262159011,87.04,82086.7483,60.5,0.0,0.0,0.00021]
[1744262164052,87.04,82086.6873,60.5,0.0,0.0,0.00021]
[1744262169087,87.04,82093.3109,60.5,0.0,0.0,0.00022]
[1744262173115,87.04,82098.3299,60.5,0.0,0.0,0.00022]
[1744262178150,87.04,82101.5587,60.5,0.0,0.0,0.00023]
[1744262183185,87.04,82103.3941,60.5,0.0,0.0,0.00023]
[1744262185194,87.04,82099.2946,60.5,0.0,0.0,0.00022]
[1744262190199,87.04,82099.5508,60.5,0.0,0.0,0.00023]
[1744262191200,87.04,82099.267,60.5,0.0,0.0,0.00021]
[1744262196205,87.04,82097.9047,60.5,0.0,0.0,0.00021]
[1744262201210,87.04,82098.2339,60.5,0.0,0.0,0.00021]
[1744262206215,87.04,82098.5905,60.5,0.0,0.0,0.00021]
[1744262211220,87.04,82104.4936,60.5,0.0,0.0,0.00021]
[1744262213222,87.04,82114.7518,60.5,0.0,0.0,0.00022]
[1744262218227,87.04,82114.2123,60.5,0.0,0.0,0.00022]
[1744262223232,87.04,82112.7089,60.5,0.0,0.0,0.00022]
[1744262226235,87.04,82119.1267,60.5,0.0,0.0,0.00023]
[1744262229238,87.04,82124.1927,60.5,0.0,0.0,0.00023]
[1744262232241,87.04,82118.3266,60.5,0.0,0.0,0.00023]
[1744262237246,87.04,82118.0091,60.5,0.0,0.0,0.00023]
[1744262242251,87.04,82118.2089,60.5,0.0,0.0,0.00023]
[1744262244253,87.04,82113.7339,60.5,0.0,0.0,0.00022]
[1744262245254,87.04,82108.2873,60.5,0.0,0.0,0.00022]
[1744262250259,87.04,82107.7144,60.5,0.0,0.0,0.00022]
[1744262251260,87.04,82108.3856,60.5,0.0,0.0,0.0002]
[1744262256265,87.04,82108.7742,60.5,0.0,0.0,0.0002]
[1744262261270,87.04,82106.5541,60.5,0.0,0.0,0.0002]
[1744262266276,87.04,82106.9534,60.5,0.0,0.0,0.0002]
[1744262271281,87.04,82103.8417,60.5,0.0,0.0,0.0002]
[1744262276286,87.04,82112.8249,60.5,0.0,0.0,0.00021]
[1744262281291,87.04,82104.0885,60.5,0.0,0.0,0.0002]
[1744262286296,87.04,82098.6162,60.5,0.0,0.0,0.0002]
[1744262291301,87.04,82098.3663,60.5,0.0,0.0,0.0002]
[1744262296306,87.04,82103.8269,60.5,0.0,0.0,0.0002]
[1744262298308,87.04,82108.1768,60.5,0.0,0.0,0.0002]
[1744262302312,87.04,82112.4166,60.5,0.0,0.0,0.00021]
[1744262304314,87.04,82105.8459,60.5,0.0,0.0,0.0002]
[1744262306316,87.04,82100.8664,60.5,0.0,0.0,0.0002]
[1744262311321,87.04,82102.5386,60.5,0.0,0.0,0.00019]
[1744262316326,87.04,82102.2287,60.5,0.0,0.0,0.00019]
[1744262320330,87.04,82093.238,60.5,0.0,0.0,0.00018]
[1744262321331,87.04,82084.1868,60.5,0.0,0.0,0.00017]
[1744262327337,87.04,82083.5991,60.5,0.0,0.0,0.00017]
[1744262332342,87.04,82082.6058,60.5,0.0,0.0,0.00017]
[1744262334237,87.04,82077.5618,60.5,0.0,0.0,0.00017]
[1744262335244,87.04,82068.884,60.5,0.0,0.0,0.00016]
[1744262340281,87.04,82070.3433,60.5,0.0,0.0,0.00017]
[1744262342295,87.04,82052.7298,60.5,0.0,0.0,0.00016]
[1744262343303,87.04,82058.6472,60.5,0.0,0.0,0.00016]
[1744262346324,87.04,82065.7106,60.5,0.0,0.0,0.00016]
[1744262347331,87.04,82070.2241,60.5,0.0,0.0,0.00017]
[1744262352362,87.04,82076.8036,60.5,0.0,0.0,0.00017]
[1744262357367,87.04,82074.1564,60.5,0.0,0.0,0.00017]
[1744262362374,87.04,82076.456,60.5,0.0,0.0,0.00017]
[1744262365376,87.04,82072.2219,60.5,0.0,0.0,0.00017]
[1744262370381,87.04,82072.3384,60.5,0.0,0.0,0.00017]
[1744262371382,87.04,82072.2086,60.5,0.0,0.0,0.00016]
[1744262374385,87.04,82076.9726,60.5,0.0,0.0,0.00016]
[1744262376387,87.04,82072.1622,60.5,0.0,0.0,0.00016]
[1744262381392,87.04,82072.5197,60.5,0.0,0.0,0.00016]
[1744262386397,87.04,82073.8601,60.5,0.0,0.0,0.00016]
[1744262391402,87.04,82073.3515,60.5,0.0,0.0,0.00016]
[1744262396407,87.04,82075.6459,60.5,0.0,0.0,0.00016]
[1744262401412,87.04,82075.2273,60.5,0.0,0.0,0.00016]
[1744262404415,87.04,82083.0041,60.5,0.0,0.0,0.00016]
[1744262405416,87.04,82088.6973,60.5,0.0,0.0,0.00017]
[1744262410421,87.04,82085.0986,60.5,0.0,0.0,0.00016]
[1744262415426,87.04,82086.0228,60.5,0.0,0.0,0.00016]
[1744262420431,87.04,82079.4911,60.5,0.0,0.0,0.00016]
[1744262425436,87.04,82078.3464,60.5,0.0,0.0,0.00016]
[1744262431445,87.04,82070.7071,60.5,0.0,0.0,0.00014]
[1744262436450,87.04,82072.2266,60.5,0.0,0.0,0.00015]
[1744262439453,87.04,82076.8174,60.5,0.0,0.0,0.00015]
[1744262444458,87.04,82076.6067,60.5,0.0,0.0,0.00015]
[1744262446461,87.04,82071.5533,60.5,0.0,0.0,0.00015]
[1744262450465,87.04,82067.3866,60.5,0.0,0.0,0.00014]
[1744262455470,87.04,82065.7614,60.5,0.0,0.0,0.00014]
[1744262460475,87.04,82058.0412,60.5,0.0,0.0,0.00014]
[1744262465480,87.04,82056.0046,60.5,0.0,0.0,0.00014]
[1744262470485,87.04,82055.3387,60.5,0.0,0.0,0.00014]
[1744262474489,87.04,82045.0839,60.5,0.0,0.0,0.00013]
[1744262475490,87.04,82036.8784,60.5,0.0,0.0,0.00013]
[1744262480495,87.04,82034.8859,60.5,0.0,0.0,0.00013]
[1744262481496,87.04,82029.5354,60.5,0.0,0.0,0.00012]
[1744262486501,87.04,82029.6006,60.5,0.0,0.0,0.00012]
[1744262490505,87.04,82016.5441,60.5,0.0,0.0,0.00012]
[1744262491506,87.04,82014.9012,60.5,0.0,0.0,0.00011]
[1744262495363,87.04,82019.9785,60.5,0.0,0.0,0.00011]
[1744262500398,87.04,82022.2481,60.5,0.0,0.0,0.00011]
[1744262501405,87.04,82026.1589,60.5,0.0,0.0,0.00011]
[1744262503419,87.04,82033.581,60.5,0.0,0.0,0.00012]
[1744262507447,87.04,82028.6328,60.5,0.0,0.0,0.00012]
[1744262512482,87.04,82032.4473,60.5,0.0,0.0,0.00012]
[1744262517517,87.04,82033.4449,60.5,0.0,0.0,0.00012]
[1744262522541,87.04,82036.8834,60.5,0.0,0.0,0.00012]
[1744262523542,87.04,82042.4193,60.5,0.0,0.0,0.00012]
[1744262525544,87.04,82049.708,60.5,0.0,0.0,0.00012]
[1744262529548,87.04,82060.5066,60.5,0.0,0.0,0.00013]
[1744262530549,87.04,82067.4393,60.5,0.0,0.0,0.00013]
[1744262535554,87.04,82067.2339,60.5,0.0,0.0,0.00013]
[1744262539560,87.04,82075.172,60.5,0.0,0.0,0.00014]
[1744262544565,87.04,82080.0737,60.5,0.0,0.0,0.00014]
[1744262546567,87.04,82091.3012,60.5,0.0,0.0,0.00015]
[1744262551572,87.04,82092.5387,60.5,0.0,0.0,0.00014]
[1744262554575,87.04,82099.009,60.5,0.0,0.0,0.00014]
[1744262555576,87.04,82105.3258,60.5,0.0,0.0,0.00014]
[1744262560581,87.04,82104.4845,60.5,0.0,0.0,0.00014]
[1744262562583,87.04,82111.9606,60.5,0.0,0.0,0.00015]
[1744262563584,87.04,82117.8507,60.5,0.0,0.0,0.00015]
[1744262568589,87.04,82116.8398,60.5,0.0,0.0,0.00015]
[1744262573594,87.04,82113.2783,60.5,0.0,0.0,0.00015]
[1744262578599,87.04,82112.2529,60.5,0.0,0.0,0.00015]
[1744262583604,87.04,82109.8808,60.5,0.0,0.0,0.00015]
[1744262588609,87.04,82111.2227,60.5,0.0,0.0,0.00015]
[1744262593614,87.04,82113.0221,60.5,0.0,0.0,0.00015]
[1744262598619,87.04,82113.7506,60.5,0.0,0.0,0.00015]
[1744262603624,87.04,82113.65,60.5,0.0,0.0,0.00015]
[1744262608629,87.04,82113.7295,60.5,0.0,0.0,0.00015]
[1744262611632,87.04,82108.4827,60.5,0.0,0.0,0.00013]
[1744262614635,87.04,82102.9681,60.5,0.0,0.0,0.00013]
[1744262616637,87.04,82097.8708,60.5,0.0,0.0,0.00013]
[1744262621642,87.04,82097.2373,60.5,0.0,0.0,0.00013]
[1744262626647,87.04,82096.8272,60.5,0.0,0.0,0.00013]
[1744262631653,87.04,82099.1496,60.5,0.0,0.0,0.00013]
[1744262636657,87.04,82099.0722,60.5,0.0,0.0,0.00013]
[1744262639660,87.04,82107.2294,60.5,0.0,0.0,0.00013]
[1744262642663,87.04,82112.8948,60.5,0.0,0.0,0.00014]
[1744262644665,87.04,82116.781,60.5,0.0,0.0,0.00014]
[1744262647668,87.04,82124.6779,60.5,0.0,0.0,0.00014]
[1744262648669,87.04,82134.6011,60.5,0.0,0.0,0.00015]
[1744262649670,87.04,82139.1567,60.5,0.0,0.0,0.00015]
[1744262654478,87.04,82157.3061,60.5,0.0,0.0,0.00016]
[1744262655485,87.04,82163.4916,60.5,0.0,0.0,0.00017]
[1744262659513,87.04,82168.1475,60.5,0.0,0.0,0.00017]
[1744262664557,87.04,82175.298,60.5,0.0,0.0,0.00017]
[1744262669592,87.04,82177.2937,60.5,0.0,0.0,0.00017]
[1744262671606,87.04,82180.9179,60.5,0.0,0.0,0.00016]
[1744262673620,87.04,82175.5217,60.5,0.0,0.0,0.00016]
[1744262678655,87.04,82178.361,60.5,0.0,0.0,0.00016]
[1744262683690,87.04,82178.0261,60.5,0.0,0.0,0.00016]
[1744262684697,87.04,82171.2654,60.5,0.0,0.0,0.00016]
[1744262685704,87.04,82167.1381,60.5,0.0,0.0,0.00016]
[1744262687713,87.04,82172.8516,60.5,0.0,0.0,0.00016]
[1744262692718,87.04,82171.7707,60.5,0.0,0.0,0.00016]
[1744262695721,87.04,82155.8127,60.5,0.0,0.0,0.00015]
[1744262700726,87.04,82153.9464,60.5,0.0,0.0,0.00015]
[1744262705731,87.04,82155.6198,60.5,0.0,0.0,0.00015]
[1744262710736,87.04,82154.4421,60.5,0.0,0.0,0.00015]
[1744262711737,87.04,82149.1197,60.5,0.0,0.0,0.00015]
[1744262716742,87.04,82142.4688,60.5,0.0,0.0,0.00014]
[1744262719745,87.04,82136.9347,60.5,0.0,0.0,0.00014]
[1744262720746,87.04,82131.4399,60.5,0.0,0.0,0.00014]
[1744262721747,87.04,82125.2936,60.5,0.0,0.0,0.00013]
[1744262724750,87.04,82129.1578,60.5,0.0,0.0,0.00014]
[1744262727754,87.04,82124.7578,60.5,0.0,0.0,0.00013]
[1744262728755,87.04,82112.7635,60.5,0.0,0.0,0.00013]
[1744262730757,87.04,82119.9795,60.5,0.0,0.0,0.00013]
[1744262731758,87.04,82122.2353,60.5,0.0,0.0,0.00012]
[1744262736763,87.04,82124.7757,60.5,0.0,0.0,0.00012]
[1744262741768,87.04,82125.4334,60.5,0.0,0.0,0.00012]
[1744262744771,87.04,82129.9077,60.5,0.0,0.0,0.00013]
[1744262746773,87.04,82134.9695,60.5,0.0,0.0,0.00013]
[1744262750777,87.04,82129.9498,60.5,0.0,0.0,0.00013]
[1744262755782,87.04,82132.561,60.5,0.0,0.0,0.00013]
[1744262760787,87.04,82131.8012,60.5,0.0,0.0,0.00013]
[1744262765792,87.04,82128.0161,60.5,0.0,0.0,0.00013]
[1744262770797,87.04,82129.7606,60.5,0.0,0.0,0.00013]
[1744262776343,87.04,82130.1858,60.5,0.0,0.0,0.00013]
[1744262779364,87.04,82141.289,60.5,0.0,0.0,0.00013]
[1744262780371,87.04,82151.0534,60.5,0.0,0.0,0.00014]
[1744262781378,87.04,82139.1334,60.5,0.0,0.0,0.00013]
[1744262782385,87.04,82132.2159,60.5,0.0,0.0,0.00013]
[1744262787420,87.04,82131.016,60.5,0.0,0.0,0.00013]
[1744262791448,87.04,82136.8034,60.5,0.0,0.0,0.00012]
[1744262796483,87.04,82133.4573,60.5,0.0,0.0,0.00012]
[1744262801520,87.04,82136.9494,60.5,0.0,0.0,0.00012]
[1744262806555,87.04,82140.3299,60.5,0.0,0.0,0.00012]
[1744262808569,87.04,82147.0301,60.5,0.0,0.0,0.00013]
[1744262811590,87.04,82153.9613,60.5,0.0,0.0,0.00013]
[1744262816626,87.04,82156.6059,60.5,0.0,0.0,0.00013]
[1744262821661,87.04,82156.2337,60.5,0.0,0.0,0.00013]
[1744262826696,87.04,82154.6683,60.5,0.0,0.0,0.00013]
[1744262827704,87.04,82150.8274,60.5,0.0,0.0,0.00013]
[1744262828855,87.04,82144.1677,60.5,0.0,0.0,0.00012]
[1744262834754,87.04,82144.4233,60.5,0.0,0.0,0.00012]
[1744262839789,87.04,82144.8303,60.5,0.0,0.0,0.00012]
[1744262844824,87.04,82146.1645,60.5,0.0,0.0,0.00012]
[1744262849859,87.04,82143.8502,60.5,0.0,0.0,0.00012]
[1744262851873,87.04,82144.3544,60.5,0.0,0.0,0.00012]
[1744262856888,87.04,82145.5324,60.5,0.0,0.0,0.00012]
[1744262861893,87.04,82145.7246,60.5,0.0,0.0,0.00012]
[1744262866898,87.04,82145.4878,60.5,0.0,0.0,0.00012]
[1744262871903,87.04,82146.1938,60.5,0.0,0.0,0.00012]
[1744262876908,87.04,82144.1157,60.5,0.0,0.0,0.00012]
[1744262881913,87.04,82146.6813,60.5,0.0,0.0,0.00012]
[1744262886918,87.04,82146.699,60.5,0.0,0.0,0.00012]
[1744262891923,87.04,82149.3111,60.5,0.0,0.0,0.00012]
[1744262896928,87.04,82149.9302,60.5,0.0,0.0,0.00012]
[1744262898930,87.04,82154.962,60.5,0.0,0.0,0.00012]
[1744262900932,87.04,82150.3181,60.5,0.0,0.0,0.00012]
[1744262905937,87.04,82151.1457,60.5,0.0,0.0,0.00012]
[1744262910942,87.04,82152.2995,60.5,0.0,0.0,0.00012]
[1744262911943,87.04,82152.6392,60.5,0.0,0.0,0.00011]
[1744262916948,87.04,82153.4906,60.5,0.0,0.0,0.00011]
[1744262919951,87.04,82149.6973,60.5,0.0,0.0,0.00011]
[1744262924956,87.04,82146.7835,60.5,0.0,0.0,0.00011]
[1744262929961,87.04,82146.3715,60.5,0.0,0.0,0.00011]
[1744262934966,87.04,82145.5196,60.5,0.0,0.0,0.00011]
[1744262939971,87.04,82145.078,60.5,0.0,0.0,0.00011]
[1744262945529,87.04,82144.9911,60.5,0.0,0.0,0.00011]
[1744262950564,87.04,82147.7768,60.5,0.0,0.0,0.00011]
[1744262955599,87.04,82148.2529,60.5,0.0,0.0,0.00011]
[1744262960992,87.04,82146.9735,60.5,0.0,0.0,0.00011]
[1744262966676,87.04,82147.5387,60.5,0.0,0.0,0.00011]
[1744262971002,87.04,82148.2806,60.5,0.0,0.0,0.0001]
[1744262976746,87.04,82146.6667,60.5,0.0,0.0,0.0001]
[1744262981784,87.04,82146.9143,60.5,0.0,0.0,0.0001]
[1744262982791,87.04,82140.6469,60.5,0.0,0.0,0.0001]
[1744262983798,87.04,82133.466,60.5,0.0,0.0,9e-05]
[1744262988833,87.04,82131.2265,60.5,0.0,0.0,9e-05]
[1744262992861,87.04,82138.8537,60.5,0.0,0.0,0.0001]
[1744262998031,87.04,82139.1794,60.5,0.0,0.0,0.0001]
[1744263003938,87.04,82139.5767,60.5,0.0,0.0,0.0001]
[1744263006960,87.04,82143.8685,60.5,0.0,0.0,0.0001]
[1744263011994,87.04,82143.7327,60.5,0.0,0.0,0.0001]
[1744263017029,87.04,82141.3517,60.5,0.0,0.0,0.0001]
[1744263020050,87.04,82136.0389,60.5,0.0,0.0,0.0001]
[1744263025064,87.04,82140.2235,60.5,0.0,0.0,0.0001]
[1744263030073,87.04,82141.0437,60.5,0.0,0.0,0.0001]
[1744263031077,87.04,82141.044,60.5,0.0,0.0,9e-05]
[1744263036082,87.04,82140.316,60.5,0.0,0.0,9e-05]
[1744263039085,87.04,82135.6259,60.5,0.0,0.0,9e-05]
[1744263044090,87.04,82136.1343,60.5,0.0,0.0,9e-05]
[1744263047093,87.04,82142.467,60.5,0.0,0.0,9e-05]
[1744263052098,87.04,82142.4122,60.5,0.0,0.0,9e-05]
[1744263057103,87.04,82143.0297,60.5,0.0,0.0,9e-05]
[1744263061107,87.04,82147.0921,60.5,0.0,0.0,9e-05]
[1744263063109,87.04,82151.041,60.5,0.0,0.0,9e-05]
[1744263068114,87.04,82154.4939,60.5,0.0,0.0,0.0001]
[1744263073119,87.04,82154.3405,60.5,0.0,0.0,0.0001]
[1744263078124,87.04,82153.6565,60.5,0.0,0.0,0.0001]
[1744263083129,87.04,82153.5496,60.5,0.0,0.0,0.0001]
[1744263088134,87.04,82155.4956,60.5,0.0,0.0,0.0001]
[1744263091137,87.04,82155.2124,60.5,0.0,0.0,9e-05]
[1744263096146,87.04,82155.8222,60.5,0.0,0.0,9e-05]
[1744263101623,87.04,82155.3836,60.5,0.0,0.0,9e-05]
[1744263105651,87.04,82165.1784,60.5,0.0,0.0,9e-05]
[1744263106658,87.04,82169.0577,60.5,0.0,0.0,9e-05]
[1744263107665,87.04,82164.9185,60.5,0.0,0.0,9e-05]
[1744263112700,87.04,82166.6231,60.5,0.0,0.0,9e-05]
[1744263117735,87.04,82167.6815,60.5,0.0,0.0,9e-05]
[1744263122770,87.04,82167.5644,60.5,0.0,0.0,9e-05]
[1744263123777,87.04,82174.1902,60.5,0.0,0.0,0.0001]
[1744263128812,87.04,82178.3137,60.5,0.0,0.0,0.0001]
[1744263133847,87.04,82177.6614,60.5,0.0,0.0,0.0001]
[1744263138882,87.04,82180.1314,60.5,0.0,0.0,0.0001]
[1744263143917,87.04,82180.8524,60.5,0.0,0.0,0.0001]
[1744263148952,87.04,82170.9536,60.5,0.0,0.0,9e-05]
[1744263150966,87.04,82175.1039,60.5,0.0,0.0,0.0001]
[1744263152211,87.04,82174.0225,60.5,0.0,0.0,9e-05]
[1744263158015,87.04,82172.116,60.5,0.0,0.0,9e-05]
[1744263163222,87.04,82171.1099,60.5,0.0,0.0,9e-05]
[1744263169092,87.04,82171.382,60.5,0.0,0.0,9e-05]
[1744263174127,87.04,82171.4859,60.5,0.0,0.0,9e-05]
[1744263179162,87.04,82170.6607,60.5,0.0,0.0,9e-05]
[1744263184199,87.04,82172.7052,60.5,0.0,0.0,9e-05]
[1744263188227,87.04,82161.6015,60.5,0.0,0.0,8e-05]
[1744263189248,87.04,82157.3925,60.5,0.0,0.0,8e-05]
[1744263194254,87.04,82157.7553,60.5,0.0,0.0,8e-05]
[1744263198258,87.04,82152.4315,60.5,0.0,0.0,8e-05]
[1744263199259,87.04,82147.7358,60.5,0.0,0.0,8e-05]
[1744263202262,87.04,82140.2298,60.5,0.0,0.0,8e-05]
[1744263207273,87.04,82137.0821,60.5,0.0,0.0,8e-05]
[1744263211277,87.04,82137.8336,60.5,0.0,0.0,7e-05]
[1744263216282,87.04,82137.285,60.5,0.0,0.0,7e-05]
[1744263221287,87.04,82133.759,60.5,0.0,0.0,7e-05]
[1744263222288,87.04,82138.7032,60.5,0.0,0.0,7e-05]
[1744263227293,87.04,82139.7856,60.5,0.0,0.0,7e-05]
[1744263232298,87.04,82139.162,60.5,0.0,0.0,7e-05]
[1744263237303,87.04,82139.8938,60.5,0.0,0.0,7e-05]
[1744263241307,87.04,82145.4226,60.5,0.0,0.0,7e-05]
[1744263246312,87.04,82144.4588,60.5,0.0,0.0,7e-05]
[1744263251317,87.04,82145.2656,60.5,0.0,0.0,7e-05]
[1744263256322,87.04,82140.422,60.5,0.0,0.0,7e-05]
[1744263258324,87.04,82150.5572,60.5,0.0,0.0,7e-05]
[1744263262328,87.04,82146.1565,60.5,0.0,0.0,7e-05]
[1744263267783,87.04,82147.2793,60.5,0.0,0.0,7e-05]
[1744263270804,87.04,82140.6286,60.5,0.0,0.0,7e-05]
[1744263271811,87.04,82132.7169,60.5,0.0,0.0,6e-05]
[1744263276846,87.04,82133.5672,60.5,0.0,0.0,6e-05]
[1744263281881,87.04,82133.9092,60.5,0.0,0.0,6e-05]
[1744263286916,87.04,82137.7135,60.5,0.0,0.0,6e-05]
[1744263291951,87.04,82134.5002,60.5,0.0,0.0,6e-05]
[1744263296986,87.04,82128.4812,60.5,0.0,0.0,6e-05]
[1744263302022,87.04,82126.2004,60.5,0.0,0.0,6e-05]
[1744263307373,87.04,82139.3152,60.5,0.0,0.0,7e-05]
[1744263309073,87.04,82148.5132,60.5,0.0,0.0,7e-05]
[1744263310080,87.04,82160.1828,60.5,0.0,0.0,7e-05]
[1744263313101,87.04,82167.6888,60.5,0.0,0.0,7e-05]
[1744263314108,87.04,82173.6182,60.5,0.0,0.0,8e-05]
[1744263319144,87.04,82173.0487,60.5,0.0,0.0,7e-05]
[1744263324179,87.04,82169.4882,60.5,0.0,0.0,7e-05]
[1744263329218,87.04,82174.6188,60.5,0.0,0.0,8e-05]
[1744263331232,87.04,82171.9775,60.5,0.0,0.0,7e-05]
[1744263336267,87.04,82175.0207,60.5,0.0,0.0,7e-05]
[1744263341302,87.04,82173.7466,60.5,0.0,0.0,7e-05]
[1744263346337,87.04,82176.2262,60.5,0.0,0.0,7e-05]
[1744263351373,87.04,82177.5621,60.5,0.0,0.0,7e-05]
[1744263356408,87.04,82177.5642,60.5,0.0,0.0,7e-05]
[1744263361428,87.04,82179.8811,60.5,0.0,0.0,7e-05]
[1744263365432,87.04,82174.962,60.5,0.0,0.0,7e-05]
[1744263370437,87.04,82172.4969,60.5,0.0,0.0,7e-05]
[1744263373463,87.04,82168.6513,60.5,0.0,0.0,7e-05]
[1744263374464,87.04,82158.6934,60.5,0.0,0.0,7e-05]
[1744263375465,87.04,82153.7374,60.5,0.0,0.0,6e-05]
[1744263376466,87.04,82146.8232,60.5,0.0,0.0,6e-05]
[1744263380470,87.04,82140.0572,60.5,0.0,0.0,6e-05]
[1744263385475,87.04,82139.3561,60.5,0.0,0.0,6e-05]
[1744263388478,87.04,82134.6063,60.5,0.0,0.0,6e-05]
[1744263391481,87.04,82132.4236,60.5,0.0,0.0,5e-05]
[1744263392482,87.04,82137.4039,60.5,0.0,0.0,5e-05]
[1744263395485,87.04,82142.1312,60.5,0.0,0.0,6e-05]
[1744263400490,87.04,82138.9081,60.5,0.0,0.0,6e-05]
[1744263401491,87.04,82133.9802,60.5,0.0,0.0,5e-05]
[1744263403493,87.04,82129.821,60.5,0.0,0.0,5e-05]
[1744263408498,87.04,82130.7125,60.5,0.0,0.0,5e-05]
[1744263413503,87.04,82130.7641,60.5,0.0,0.0,5e-05]
[1744263418508,87.04,82129.6067,60.5,0.0,0.0,5e-05]
[1744263423514,87.04,82127.5741,60.5,0.0,0.0,5e-05]
[1744263427520,87.04,82109.9699,60.5,0.0,0.0,5e-05]
[1744263428521,87.04,82105.2994,60.5,0.0,0.0,5e-05]
[1744263431526,87.04,82112.5994,60.5,0.0,0.0,5e-05]
[1744263436969,87.04,82113.0627,60.5,0.0,0.0,5e-05]
[1744263440997,87.04,82121.9106,60.5,0.0,0.0,5e-05]
[1744263446032,87.04,82122.6433,60.5,0.0,0.0,5e-05]
[1744263451067,87.04,82121.965,60.5,0.0,0.0,5e-05]
[1744263456102,87.04,82120.544,60.5,0.0,0.0,5e-05]
[1744263460130,87.04,82114.9944,60.5,0.0,0.0,5e-05]
[1744263465165,87.04,82109.6866,60.5,0.0,0.0,5e-05]
[1744263470200,87.04,82114.4318,60.5,0.0,0.0,5e-05]
[1744263475235,87.04,82109.1878,60.5,0.0,0.0,4e-05]
[1744263478256,87.04,82104.806,60.5,0.0,0.0,4e-05]
[1744263483291,87.04,82103.8529,60.5,0.0,0.0,4e-05]
[1744263488326,87.04,82107.4608,60.5,0.0,0.0,4e-05]
[1744263489333,87.04,82113.4575,60.5,0.0,0.0,5e-05]
[1744263494368,87.04,82112.0595,60.5,0.0,0.0,5e-05]
[1744263499406,87.04,82111.8626,60.5,0.0,0.0,5e-05]
[1744263502427,87.04,82115.6321,60.5,0.0,0.0,5e-05]
[1744263507462,87.04,82114.1926,60.5,0.0,0.0,5e-05]
[1744263510483,87.04,82109.5001,60.5,0.0,0.0,5e-05]
[1744263511490,87.04,82109.8669,60.5,0.0,0.0,4e-05]
[1744263516525,87.04,82109.0463,60.5,0.0,0.0,4e-05]
[1744263521560,87.04,82108.4153,60.5,0.0,0.0,4e-05]
[1744263524581,87.04,82098.5878,60.5,0.0,0.0,4e-05]
[1744263526595,87.04,82088.8412,60.5,0.0,0.0,4e-05]
[1744263531627,87.04,82085.0743,60.5,0.0,0.0,4e-05]
[1744263536632,87.04,82079.4851,60.5,0.0,0.0,4e-05]
[1744263541637,87.04,82078.7562,60.5,0.0,0.0,4e-05]
[1744263546642,87.04,82078.631,60.5,0.0,0.0,4e-05]
[1744263551647,87.04,82080.0517,60.5,0.0,0.0,4e-05]
[1744263556652,87.04,82081.7573,60.5,0.0,0.0,4e-05]
[1744263561657,87.04,82080.8213,60.5,0.0,0.0,4e-05]
[1744263563659,87.04,82084.8662,60.5,0.0,0.0,4e-05]
[1744263568664,87.04,82088.7148,60.5,0.0,0.0,4e-05]
[1744263571667,87.04,82091.9625,60.5,0.0,0.0,4e-05]
[1744263576672,87.04,82090.8846,60.5,0.0,0.0,3e-05]
[1744263578674,87.04,82095.117,60.5,0.0,0.0,4e-05]
[1744263580676,87.04,82103.4402,60.5,0.0,0.0,4e-05]
[1744263581677,87.04,82107.562,60.5,0.0,0.0,4e-05]
[1744263582678,87.04,82113.4085,60.5,0.0,0.0,4e-05]
[1744263583679,87.04,82118.3592,60.5,0.0,0.0,4e-05]
[1744263588684,87.04,82117.911,60.5,0.0,0.0,4e-05]
[1744263593689,87.04,82118.5243,60.5,0.0,0.0,4e-05]
[1744263597693,87.04,82111.2337,60.5,0.0,0.0,4e-05]
[1744263598694,87.04,82107.142,60.5,0.0,0.0,4e-05]
[1744263602698,87.04,82112.7378,60.5,0.0,0.0,4e-05]
[1744263608163,87.04,82111.3948,60.5,0.0,0.0,4e-05]
[1744263610177,87.04,82106.9056,60.5,0.0,0.0,4e-05]
[1744263614205,87.04,82110.8944,60.5,0.0,0.0,4e-05]
[1744263619242,87.04,82111.4533,60.5,0.0,0.0,4e-05]
[1744263624277,87.04,82107.0552,60.5,0.0,0.0,4e-05]
[1744263629312,87.04,82107.3703,60.5,0.0,0.0,4e-05]
[1744263631326,87.04,82106.8344,60.5,0.0,0.0,3e-05]
[1744263636361,87.04,82104.3543,60.5,0.0,0.0,3e-05]
[1744263637734,87.04,82099.9604,60.5,0.0,0.0,3e-05]
[1744263639382,87.04,82111.0772,60.5,0.0,0.0,3e-05]
[1744263640389,87.04,82121.0554,60.5,0.0,0.0,4e-05]
[1744263642403,87.04,82125.5991,60.5,0.0,0.0,4e-05]
[1744263644417,87.04,82121.6482,60.5,0.0,0.0,4e-05]
[1744263649452,87.04,82122.177,60.5,0.0,0.0,4e-05]
[1744263650459,87.04,82126.6681,60.5,0.0,0.0,4e-05]
[1744263655494,87.04,82127.1283,60.5,0.0,0.0,4e-05]
[1744263660529,87.04,82125.6099,60.5,0.0,0.0,4e-05]
[1744263665569,87.04,82127.1412,60.5,0.0,0.0,4e-05]
[1744263667579,87.04,82135.6585,60.5,0.0,0.0,4e-05]
[1744263668586,87.04,82140.8588,60.5,0.0,0.0,4e-05]
[1744263673621,87.04,82142.8172,60.5,0.0,0.0,4e-05]
[1744263675635,87.04,82147.1974,60.5,0.0,0.0,4e-05]
[1744263677649,87.04,82152.5982,60.5,0.0,0.0,4e-05]
[1744263680670,87.04,82159.4864,60.5,0.0,0.0,4e-05]
[1744263681677,87.04,82167.0819,60.5,0.0,0.0,4e-05]
[1744263686712,87.04,82167.106,60.5,0.0,0.0,4e-05]
[1744263691747,87.04,82167.2108,60.5,0.0,0.0,4e-05]
[1744263694768,87.04,82174.1814,60.5,0.0,0.0,4e-05]
[1744263699800,87.04,82175.9521,60.5,0.0,0.0,4e-05]
[1744263704805,87.04,82176.8441,60.5,0.0,0.0,4e-05]
[1744263709810,87.04,82176.9195,60.5,0.0,0.0,4e-05]
[1744263714815,87.04,82175.5878,60.5,0.0,0.0,4e-05]
[1744263719820,87.04,82175.0188,60.5,0.0,0.0,4e-05]
[1744263724825,87.04,82175.9936,60.5,0.0,0.0,4e-05]
[1744263729830,87.04,82177.2136,60.5,0.0,0.0,4e-05]
[1744263733836,87.04,82181.7744,60.5,0.0,0.0,4e-05]
[1744263738841,87.04,82182.049,60.5,0.0,0.0,4e-05]
[1744263743846,87.04,82182.4155,60.5,0.0,0.0,4e-05]
[1744263748851,87.04,82185.2612,60.5,0.0,0.0,4e-05]
[1744263751854,87.04,82188.3134,60.5,0.0,0.0,4e-05]
[1744263754857,87.04,82181.7538,60.5,0.0,0.0,4e-05]
[1744263759862,87.04,82181.7936,60.5,0.0,0.0,4e-05]
[1744263760863,87.04,82176.3994,60.5,0.0,0.0,4e-05]
[1744263761864,87.04,82170.8895,60.5,0.0,0.0,4e-05]
[1744263766869,87.04,82171.9499,60.5,0.0,0.0,4e-05]
[1744263772310,87.04,82174.8134,60.5,0.0,0.0,4e-05]
[1744263777880,87.04,82173.415,60.5,0.0,0.0,4e-05]
[1744263783387,87.04,82176.7181,60.5,0.0,0.0,4e-05]
[1744263788424,87.04,82178.7587,60.5,0.0,0.0,4e-05]
[1744263793457,87.04,82182.0936,60.5,0.0,0.0,4e-05]
[1744263798492,87.04,82185.5402,60.5,0.0,0.0,4e-05]
[1744263803527,87.04,82178.5413,60.5,0.0,0.0,4e-05]
[1744263808562,87.04,82174.7257,60.5,0.0,0.0,4e-05]
[1744263811583,87.04,82174.2473,60.5,0.0,0.0,3e-05]
[1744263814604,87.04,82168.3393,60.5,0.0,0.0,3e-05]
[1744263815611,87.04,82160.9687,60.5,0.0,0.0,3e-05]
[1744263818633,87.04,82154.8375,60.5,0.0,0.0,3e-05]
[1744263823667,87.04,82152.7028,60.5,0.0,0.0,3e-05]
[1744263824674,87.04,82140.5901,60.5,0.0,0.0,3e-05]
[1744263826688,87.04,82136.7673,60.5,0.0,0.0,3e-05]
[1744263828702,87.04,82141.4971,60.5,0.0,0.0,3e-05]
[1744263830716,87.04,82147.4297,60.5,0.0,0.0,3e-05]
[1744263833737,87.04,82151.0206,60.5,0.0,0.0,3e-05]
[1744263836758,87.04,82147.1523,60.5,0.0,0.0,3e-05]
[1744263841793,87.04,82147.3702,60.5,0.0,0.0,3e-05]
[1744263846828,87.04,82147.924,60.5,0.0,0.0,3e-05]
[1744263851864,87.04,82150.6268,60.5,0.0,0.0,3e-05]
[1744263856899,87.04,82149.6255,60.5,0.0,0.0,3e-05]
[1744263861934,87.04,82150.9578,60.5,0.0,0.0,3e-05]
[1744263862941,87.04,82155.2211,60.5,0.0,0.0,3e-05]
[1744263863950,87.04,82158.9666,60.5,0.0,0.0,3e-05]
[1744263865964,87.04,82165.1322,60.5,0.0,0.0,3e-05]
[1744263870976,87.04,82159.7056,60.5,0.0,0.0,3e-05]
[1744263871977,87.04,82160.2238,60.5,0.0,0.0,3e-05]
[1744263876982,87.04,82158.544,60.5,0.0,0.0,3e-05]
[1744263878984,87.04,82148.8714,60.5,0.0,0.0,3e-05]
[1744263882988,87.04,82155.297,60.5,0.0,0.0,3e-05]
[1744263885991,87.04,82151.7283,60.5,0.0,0.0,3e-05]
[1744263890996,87.04,82152.5247,60.5,0.0,0.0,3e-05]
[1744263896001,87.04,82153.7974,60.5,0.0,0.0,3e-05]
[1744263901006,87.04,82155.2526,60.5,0.0,0.0,3e-05]
[1744263906012,87.04,82155.7164,60.5,0.0,0.0,3e-05]
[1744263911017,87.04,82157.0508,60.5,0.0,0.0,3e-05]
[1744263915021,87.04,82161.4142,60.5,0.0,0.0,3e-05]
[1744263920026,87.04,82161.1936,60.5,0.0,0.0,3e-05]
[1744263925031,87.04,82161.2653,60.5,0.0,0.0,3e-05]
[1744263930036,87.04,82162.1637,60.5,0.0,0.0,3e-05]
[1744263931037,87.04,82161.6574,60.5,0.0,0.0,3e-05]
[1744263936042,87.04,82162.7467,60.5,0.0,0.0,3e-05]
[1744263938044,87.04,82166.4538,60.5,0.0,0.0,3e-05]
[1744263940046,87.04,82174.7251,60.5,0.0,0.0,3e-05]
[1744263941490,87.04,82180.8743,60.5,0.0,0.0,3e-05]
[1744263946525,87.04,82181.7637,60.5,0.0,0.0,3e-05]
[1744263951560,87.04,82183.5595,60.5,0.0,0.0,3e-05]
[1744263954109,87.04,82193.7353,60.5,0.0,0.0,3e-05]
[1744263956595,87.04,82183.0025,60.5,0.0,0.0,3e-05]
[1744263957602,87.04,82177.9716,60.5,0.0,0.0,3e-05]
[1744263962637,87.04,82185.444,60.5,0.0,0.0,3e-05]
[1744263963644,87.04,82189.8742,60.5,0.0,0.0,3e-05]
[1744263964651,87.04,82194.5467,60.5,0.0,0.0,3e-05]
[1744263966665,87.04,82188.5763,60.5,0.0,0.0,3e-05]
[1744263971700,87.04,82189.5637,60.5,0.0,0.0,3e-05]
[1744263976735,87.04,82182.1803,60.5,0.0,0.0,3e-05]
[1744263978749,87.04,82175.5053,60.5,0.0,0.0,3e-05]
[1744263981770,87.04,82170.4363,60.5,0.0,0.0,3e-05]
[1744263982777,87.04,82164.5403,60.5,0.0,0.0,3e-05]
[1744263985798,87.04,82160.3503,60.5,0.0,0.0,3e-05]
[1744263990833,87.04,82161.0139,60.5,0.0,0.0,3e-05]
[1744263991841,87.04,82161.6499,60.5,0.0,0.0,2e-05]
[1744263996877,87.04,82161.2326,60.5,0.0,0.0,2e-05]
[1744263998891,87.04,82156.7702,60.5,0.0,0.0,2e-05]
[1744264001912,87.04,82150.1194,60.5,0.0,0.0,2e-05]
[1744264002919,87.04,82146.3683,60.5,0.0,0.0,2e-05]
[1744264007954,87.04,82146.596,60.5,0.0,0.0,2e-05]
[1744264012989,87.04,82145.9114,60.5,0.0,0.0,2e-05]
[1744264018025,87.04,82147.0405,60.5,0.0,0.0,2e-05]
[1744264020039,87.04,82142.9483,60.5,0.0,0.0,2e-05]
[1744264022053,87.04,82138.7718,60.5,0.0,0.0,2e-05]
[1744264027088,87.04,82138.0563,60.5,0.0,0.0,2e-05]
[1744264032123,87.04,82138.0732,60.5,0.0,0.0,2e-05]
[1744264034137,87.04,82142.2824,60.5,0.0,0.0,2e-05]
[1744264036151,87.04,82138.6127,60.5,0.0,0.0,2e-05]
[1744264041202,87.04,82141.31,60.5,0.0,0.0,2e-05]
[1744264046208,87.04,82139.5217,60.5,0.0,0.0,2e-05]
[1744264051213,87.04,82137.186,60.5,0.0,0.0,2e-05]
[1744264056218,87.04,82136.8821,60.5,0.0,0.0,2e-05]
[1744264061224,87.04,82140.3739,60.5,0.0,0.0,2e-05]
[1744264066229,87.04,82140.1831,60.5,0.0,0.0,2e-05]
[1744264071234,87.04,82138.1032,60.5,0.0,0.0,2e-05]
[1744264076239,87.04,82139.7845,60.5,0.0,0.0,2e-05]
[1744264077240,87.04,82145.4233,60.5,0.0,0.0,2e-05]
[1744264082245,87.04,82144.8335,60.5,0.0,0.0,2e-05]
[1744264087250,87.04,82144.6839,60.5,0.0,0.0,2e-05]
[1744264092255,87.04,82144.1164,60.5,0.0,0.0,2e-05]
[1744264095258,87.04,82138.2169,60.5,0.0,0.0,2e-05]
[1744264096259,87.04,82134.372,60.5,0.0,0.0,2e-05]
[1744264097260,87.04,82130.3189,60.5,0.0,0.0,2e-05]
[1744264102265,87.04,82130.7133,60.5,0.0,0.0,2e-05]
[1744264104267,87.04,82116.6108,60.5,0.0,0.0,2e-05]
[1744264105268,87.04,82112.3311,60.5,0.0,0.0,2e-05]
[1744264111274,87.04,82111.0866,60.5,0.0,0.0,2e-05]
[1744264112690,87.04,82104.0525,60.5,0.0,0.0,2e-05]
[1744264113697,87.04,82097.6011,60.5,0.0,0.0,2e-05]
[1744264118732,87.04,82098.5286,60.5,0.0,0.0,2e-05]
[1744264121753,87.04,82103.0805,60.5,0.0,0.0,2e-05]
[1744264126788,87.04,82105.2246,60.5,0.0,0.0,2e-05]
[1744264129809,87.04,82100.9373,60.5,0.0,0.0,2e-05]
[1744264134844,87.04,82101.7414,60.5,0.0,0.0,2e-05]
[1744264140303,87.04,82107.155,60.5,0.0,0.0,2e-05]
[1744264141893,87.04,82111.6978,60.5,0.0,0.0,2e-05]
[1744264142900,87.04,82116.5697,60.5,0.0,0.0,2e-05]
[1744264143907,87.04,82112.92,60.5,0.0,0.0,2e-05]
[1744264148942,87.04,82112.8072,60.5,0.0,0.0,2e-05]
[1744264153977,87.04,82108.1802,60.5,0.0,0.0,2e-05]
[1744264159012,87.04,82107.2032,60.5,0.0,0.0,2e-05]
[1744264164047,87.04,82106.4654,60.5,0.0,0.0,2e-05]
[1744264169082,87.04,82106.0941,60.5,0.0,0.0,2e-05]
[1744264171096,87.04,82101.4655,60.5,0.0,0.0,1e-05]
[1744264174117,87.04,82095.6256,60.5,0.0,0.0,1e-05]
[1744264177138,87.04,82090.6591,60.5,0.0,0.0,1e-05]
[1744264178145,87.04,82085.7563,60.5,0.0,0.0,1e-05]
[1744264179152,87.04,82075.9408,60.5,0.0,0.0,1e-05]
[1744264180159,87.04,82072.3111,60.5,0.0,0.0,1e-05]
[1744264185194,87.04,82072.0237,60.5,0.0,0.0,1e-05]
[1744264190358,87.04,82071.4626,60.5,0.0,0.0,1e-05]
[1744264196271,87.04,82070.5276,60.5,0.0,0.0,1e-05]
[1744264201306,87.04,82071.7244,60.5,0.0,0.0,1e-05]
[1744264206341,87.04,82067.4431,60.5,0.0,0.0,1e-05]
[1744264211376,87.04,82063.591,60.5,0.0,0.0,1e-05]
[1744264214387,87.04,82051.5231,60.5,0.0,0.0,1e-05]
[1744264215388,87.04,82046.5434,60.5,0.0,0.0,1e-05]
[1744264220393,87.04,82046.1121,60.5,0.0,0.0,1e-05]
[1744264223398,87.04,82037.4149,60.5,0.0,0.0,1e-05]
[1744264228403,87.04,82036.2546,60.5,0.0,0.0,1e-05]
[1744264231406,87.04,82035.6662,60.5,0.0,0.0,1e-05]
[1744264236411,87.04,82031.5836,60.5,0.0,0.0,1e-05]
[1744264241416,87.04,82031.3315,60.5,0.0,0.0,1e-05]
[1744264242417,87.04,82026.3217,60.5,0.0,0.0,1e-05]
[1744264244419,87.04,82030.8883,60.5,0.0,0.0,1e-05]
[1744264247422,87.04,82035.119,60.5,0.0,0.0,1e-05]
[1744264252427,87.04,82034.3584,60.5,0.0,0.0,1e-05]
[1744264257432,87.04,82034.8049,60.5,0.0,0.0,1e-05]
[1744264262437,87.04,82036.4097,60.5,0.0,0.0,1e-05]
[1744264264439,87.04,82041.4523,60.5,0.0,0.0,1e-05]
[1744264268443,87.04,82048.3048,60.5,0.0,0.0,1e-05]
[1744264269444,87.04,82055.3213,60.5,0.0,0.0,1e-05]
[1744264272447,87.04,82059.4495,60.5,0.0,0.0,1e-05]
[1744264276451,87.04,82054.7201,60.5,0.0,0.0,1e-05]
[1744264280863,87.04,82049.4981,60.5,0.0,0.0,1e-05]
[1744264285898,87.04,82048.0998,60.5,0.0,0.0,1e-05]
[1744264290933,87.04,82052.1085,60.5,0.0,0.0,1e-05]
[1744264291940,87.04,82052.3012,60.5,0.0,0.0,1e-05]
[1744264296975,87.04,82050.5942,60.5,0.0,0.0,1e-05]
[1744264302010,87.04,82050.9522,60.5,0.0,0.0,1e-05]
[1744264304479,87.04,82070.9785,60.5,0.0,0.0,1e-05]
[1744264305480,87.04,82083.7462,60.5,0.0,0.0,1e-05]
[1744264310485,87.04,82076.5825,60.5,0.0,0.0,1e-05]
[1744264315490,87.04,82074.5381,60.5,0.0,0.0,1e-05]
[1744264320495,87.04,82076.7876,60.5,0.0,0.0,1e-05]
[1744264321496,87.04,82073.2426,60.5,0.0,0.0,1e-05]
[1744264326501,87.04,82073.4198,60.5,0.0,0.0,1e-05]
[1744264329201,87.04,82069.8534,60.5,0.0,0.0,1e-05]
[1744264333229,87.04,82062.7272,60.5,0.0,0.0,1e-05]
[1744264334236,87.04,82057.7723,60.5,0.0,0.0,1e-05]
[1744264339271,87.04,82059.8768,60.5,0.0,0.0,1e-05]
[1744264342292,87.04,82063.8926,60.5,0.0,0.0,1e-05]
[1744264347327,87.04,82066.1539,60.5,0.0,0.0,1e-05]
[1744264351355,87.04,82065.9003,60.5,0.0,0.0,1e-05]
[1744264356390,87.04,82065.2541,60.5,0.0,0.0,1e-05]
[1744264357397,87.04,82061.4843,60.5,0.0,0.0,1e-05]
[1744264362432,87.04,82060.9451,60.5,0.0,0.0,1e-05]
[1744264367473,87.04,82055.7529,60.5,0.0,0.0,1e-05]
[1744264368480,87.04,82051.8488,60.5,0.0,0.0,1e-05]
[1744264373515,87.04,82057.137,60.5,0.0,0.0,1e-05]
[1744264378550,87.04,82059.8798,60.5,0.0,0.0,1e-05]
[1744264383559,87.04,82062.111,60.5,0.0,0.0,1e-05]
[1744264388564,87.04,82065.2225,60.5,0.0,0.0,1e-05]
[1744264393569,87.04,82063.4319,60.5,0.0,0.0,1e-05]
[1744264396572,87.04,82059.4071,60.5,0.0,0.0,1e-05]
[1744264399575,87.04,82062.8601,60.5,0.0,0.0,1e-05]
[1744264404580,87.04,82060.029,60.5,0.0,0.0,1e-05]
[1744264409585,87.04,82059.9553,60.5,0.0,0.0,1e-05]
[1744264411587,87.04,82059.0844,60.5,0.0,0.0,1e-05]
[1744264416592,87.04,82063.0849,60.5,0.0,0.0,1e-05]
[1744264421597,87.04,82062.4807,60.5,0.0,0.0,1e-05]
[1744264426602,87.04,82060.6379,60.5,0.0,0.0,1e-05]
[1744264429605,87.04,82064.249,60.5,0.0,0.0,1e-05]
[1744264434610,87.04,82063.92,60.5,0.0,0.0,1e-05]
[1744264439615,87.04,82065.7135,60.5,0.0,0.0,1e-05]
[1744264444620,87.04,82067.3953,60.5,0.0,0.0,1e-05]
[1744264447623,87.04,82071.6113,60.5,0.0,0.0,1e-05]
[1744264452628,87.04,82071.706,60.5,0.0,0.0,1e-05]
[1744264456632,87.04,82076.8769,60.5,0.0,0.0,1e-05]
[1744264457633,87.04,82082.4092,60.5,0.0,0.0,1e-05]
[1744264461637,87.04,82074.6966,60.5,0.0,0.0,1e-05]
[1744264462638,87.04,82068.3595,60.5,0.0,0.0,1e-05]
[1744264467643,87.04,82068.3868,60.5,0.0,0.0,1e-05]
[1744264471647,87.04,82067.0472,60.5,0.0,0.0,1e-05]
[1744264476652,87.04,82065.1134,60.5,0.0,0.0,1e-05]
[1744264481657,87.04,82064.7488,60.5,0.0,0.0,1e-05]
[1744264486662,87.04,82066.0106,60.5,0.0,0.0,1e-05]
[1744264492346,87.04,82066.9761,60.5,0.0,0.0,1e-05]
[1744264497381,87.04,82069.6321,60.5,0.0,0.0,1e-05]
[1744264501409,87.04,82077.2045,60.5,0.0,0.0,1e-05]
[1744264502417,87.04,82082.3998,60.5,0.0,0.0,1e-05]
[1744264504680,87.04,82092.2888,60.5,0.0,0.0,1e-05]
[1744264506445,87.04,82095.905,60.5,0.0,0.0,1e-05]
[1744264508459,87.04,82099.4053,60.5,0.0,0.0,1e-05]
[1744264512688,87.04,82092.7884,60.5,0.0,0.0,1e-05]
[1744264518530,87.04,82092.8215,60.5,0.0,0.0,1e-05]
[1744264521551,87.04,82087.1652,60.5,0.0,0.0,1e-05]
[1744264526586,87.04,82089.296,60.5,0.0,0.0,1e-05]
[1744264531621,87.04,82089.8598,60.5,0.0,0.0,1e-05]
[1744264536657,87.04,82089.0487,60.5,0.0,0.0,1e-05]
[1744264537663,87.04,82094.552,60.5,0.0,0.0,1e-05]
[1744264538670,87.04,82098.9123,60.5,0.0,0.0,1e-05]
[1744264543705,87.04,82097.5819,60.5,0.0,0.0,1e-05]
[1744264548725,87.04,82106.3193,60.5,0.0,0.0,1e-05]
[1744264549726,87.04,82121.9255,60.5,0.0,0.0,1e-05]
[1744264554731,87.04,82120.5402,60.5,0.0,0.0,1e-05]
[1744264559736,87.04,82119.9647,60.5,0.0,0.0,1e-05]
[1744264561738,87.04,82123.9849,60.5,0.0,0.0,1e-05]
[1744264564742,87.04,82127.5914,60.5,0.0,0.0,1e-05]
[1744264566744,87.04,82121.2694,60.5,0.0,0.0,1e-05]
[1744264571751,87.04,82120.0508,60.5,0.0,0.0,1e-05]
[1744264575755,87.04,82114.5155,60.5,0.0,0.0,1e-05]
[1744264580760,87.04,82111.2165,60.5,0.0,0.0,1e-05]
[1744264585765,87.04,82111.2249,60.5,0.0,0.0,1e-05]
[1744264590770,87.04,82110.5965,60.5,0.0,0.0,1e-05]
[1744264591771,87.04,82110.5951,60.5,0.0,0.0,1e-05]
[1744264594774,87.04,82100.2905,60.5,0.0,0.0,1e-05]
[1744264598778,87.04,82094.4962,60.5,0.0,0.0,1e-05]
[1744264599779,87.04,82081.4296,60.5,0.0,0.0,1e-05]
[1744264600780,87.04,82075.5378,60.5,0.0,0.0,1e-05]
[1744264602782,87.04,82067.1733,60.5,0.0,0.0,1e-05]
[1744264604784,87.04,82063.6167,60.5,0.0,0.0,1e-05]
[1744264606786,87.04,82067.1091,60.5,0.0,0.0,1e-05]
[1744264607787,87.04,82071.0967,60.5,0.0,0.0,1e-05]
[1744264609789,87.04,82074.8127,60.5,0.0,0.0,1e-05]
[1744264613793,87.04,82078.6929,60.5,0.0,0.0,1e-05]
[1744264618799,87.04,82078.9639,60.5,0.0,0.0,1e-05]
[1744264621802,87.04,82082.564,60.5,0.0,0.0,1e-05]
[1744264623805,87.04,82090.873,60.5,0.0,0.0,1e-05]
[1744264624806,87.04,82097.1331,60.5,0.0,0.0,1e-05]
[1744264627821,87.04,82101.3256,60.5,0.0,0.0,1e-05]
[1744264630824,87.04,82110.2099,60.5,0.0,0.0,1e-05]
[1744264631825,87.04,82114.4216,60.5,0.0,0.0,1e-05]
[1744264634828,87.04,82119.251,60.5,0.0,0.0,1e-05]
[1744264637831,87.04,82123.166,60.5,0.0,0.0,1e-05]
[1744264642836,87.04,82123.7025,60.5,0.0,0.0,1e-05]
[1744264643837,87.04,82127.71,60.5,0.0,0.0,1e-05]
[1744264648842,87.04,82153.1487,60.5,0.0,0.0,1e-05]
[1744264649843,87.04,82162.1137,60.5,0.0,0.0,1e-05]
[1744264650844,87.04,82166.7323,60.5,0.0,0.0,1e-05]
[1744264651845,87.04,82166.6409,60.5,0.0,0.0,1e-05]
[1744264654848,87.04,82172.0269,60.5,0.0,0.0,1e-05]
[1744264657851,87.04,82178.6191,60.5,0.0,0.0,1e-05]
[1744264662856,87.04,82177.7415,60.5,0.0,0.0,1e-05]
[1744264663857,87.04,82182.4237,60.5,0.0,0.0,1e-05]
[1744264666568,87.04,82177.7664,60.5,0.0,0.0,1e-05]
[1744264668862,87.04,82166.5024,60.5,0.0,0.0,1e-05]
[1744264670596,87.04,82162.6292,60.5,0.0,0.0,1e-05]
[1744264671603,87.04,82156.0748,60.5,0.0,0.0,1e-05]
[1744264672610,87.04,82150.2777,60.5,0.0,0.0,1e-05]
[1744264677645,87.04,82148.0032,60.5,0.0,0.0,1e-05]
[1744264682680,87.04,82152.2577,60.5,0.0,0.0,1e-05]
[1744264685879,87.04,82137.585,60.5,0.0,0.0,1e-05]
[1744264687715,87.04,82132.6856,60.5,0.0,0.0,1e-05]
[1744264692750,87.04,82132.7824,60.5,0.0,0.0,1e-05]
[1744264697785,87.04,82130.101,60.5,0.0,0.0,1e-05]
[1744264702820,87.04,82129.6853,60.5,0.0,0.0,1e-05]
[1744264707855,87.04,82130.2879,60.5,0.0,0.0,1e-05]
[1744264710876,87.04,82122.8396,60.5,0.0,0.0,1e-05]
[1744264711883,87.04,82121.3773,60.5,0.0,0.0,1e-05]
[1744264715909,87.04,82129.0534,60.5,0.0,0.0,1e-05]
[1744264720914,87.04,82130.9688,60.5,0.0,0.0,1e-05]
[1744264724918,87.04,82141.9905,60.5,0.0,0.0,1e-05]
[1744264725919,87.04,82145.6961,60.5,0.0,0.0,1e-05]
[1744264730924,87.04,82145.1784,60.5,0.0,0.0,1e-05]
[1744264735929,87.04,82143.5652,60.5,0.0,0.0,1e-05]
[1744264740934,87.04,82143.622,60.5,0.0,0.0,1e-05]
[1744264745939,87.04,82145.4903,60.5,0.0,0.0,1e-05]
[1744264750944,87.04,82144.9939,60.5,0.0,0.0,1e-05]
[1744264755949,87.04,82147.4015,60.5,0.0,0.0,1e-05]
[1744264760954,87.04,82149.7651,60.5,0.0,0.0,1e-05]
[1744264765959,87.04,82148.1717,60.5,0.0,0.0,1e-05]
[1744264770964,87.04,82147.6029,60.5,0.0,0.0,1e-05]
[1744264771965,87.04,82146.757,60.5,0.0,0.0,1e-05]
[1744264776971,87.04,82145.3443,60.5,0.0,0.0,1e-05]
[1744264781975,87.04,82144.3792,60.5,0.0,0.0,1e-05]
[1744264786980,87.04,82143.8389,60.5,0.0,0.0,1e-05]
[1744264791985,87.04,82142.9993,60.5,0.0,0.0,1e-05]
[1744264793987,87.04,82133.7406,60.5,0.0,0.0,1e-05]
[1744264794988,87.04,82130.307,60.5,0.0,0.0,1e-05]
[1744264797991,87.04,82136.3393,60.5,0.0,0.0,1e-05]
[1744264802996,87.04,82138.0368,60.5,0.0,0.0,1e-05]
[1744264805999,87.04,82131.0915,60.5,0.0,0.0,1e-05]
[1744264807000,87.04,82127.0157,60.5,0.0,0.0,1e-05]
[1744264808002,87.04,82121.7014,60.5,0.0,0.0,1e-05]
[1744264809003,87.04,82118.294,60.5,0.0,0.0,1e-05]
[1744264812008,87.04,82114.4903,60.5,0.0,0.0,0.0]
[1744264813008,87.04,82118.3137,60.5,0.0,0.0,1e-05]
[1744264815010,87.04,82124.7158,60.5,0.0,0.0,1e-05]
[1744264820015,87.04,82126.0465,60.5,0.0,0.0,1e-05]
[1744264822017,87.04,82121.1671,60.5,0.0,0.0,1e-05]
[1744264828023,87.04,82117.5459,60.5,0.0,0.0,1e-05]
[1744264831026,87.04,82118.7899,60.5,0.0,0.0,0.0]
[1744264832027,87.04,82114.631,60.5,0.0,0.0,0.0]
[1744264837034,87.04,82111.9088,60.5,0.0,0.0,0.0]
[1744264839782,87.04,82107.4527,60.5,0.0,0.0,0.0]
[1744264841038,87.04,82102.2097,60.5,0.0,0.0,0.0]
[1744264843810,87.04,82106.164,60.5,0.0,0.0,0.0]
[1744264848845,87.04,82105.4032,60.5,0.0,0.0,0.0]
[1744264853880,87.04,82103.0738,60.5,0.0,0.0,0.0]
[1744264858915,87.04,82100.2216,60.5,0.0,0.0,0.0]
[1744264863951,87.04,82100.705,60.5,0.0,0.0,0.0]
[1744264868986,87.04,82104.674,60.5,0.0,0.0,0.0]
[1744264874022,87.04,82105.9527,60.5,0.0,0.0,0.0]
[1744264875029,87.04,82119.0734,60.5,0.0,0.0,0.0]
[1744264876036,87.04,82124.4282,60.5,0.0,0.0,0.0]
[1744264881071,87.04,82125.3668,60.5,0.0,0.0,0.0]
[1744264886087,87.04,82124.781,60.5,0.0,0.0,0.0]
[1744264891092,87.04,82124.6794,60.5,0.0,0.0,0.0]
[1744264896097,87.04,82125.2073,60.5,0.0,0.0,0.0]
[1744264899100,87.04,82120.6982,60.5,0.0,0.0,0.0]
[1744264904105,87.04,82118.3174,60.5,0.0,0.0,0.0]
[1744264906107,87.04,82108.8734,60.5,0.0,0.0,0.0]
[1744264911112,87.04,82106.2444,60.5,0.0,0.0,0.0]
[1744264914115,87.04,82112.0027,60.5,0.0,0.0,0.0]
[1744264919120,87.04,82107.5449,60.5,0.0,0.0,0.0]
[1744264920121,87.04,82103.8017,60.5,0.0,0.0,0.0]
[1744264925126,87.04,82100.6449,60.5,0.0,0.0,0.0]
[1744264930131,87.04,82098.509,60.5,0.0,0.0,0.0]
[1744264935136,87.04,82097.6574,60.5,0.0,0.0,0.0]
[1744264937138,87.04,82092.1119,60.5,0.0,0.0,0.0]
[1744264938139,87.04,82084.4253,60.5,0.0,0.0,0.0]
[1744264939140,87.04,82080.3283,60.5,0.0,0.0,0.0]
[1744264944145,87.04,82080.8338,60.5,0.0,0.0,0.0]
[1744264947148,87.04,82072.8235,60.5,0.0,0.0,0.0]
[1744264951152,87.04,82075.9084,60.5,0.0,0.0,0.0]
[1744264955156,87.04,82082.369,60.5,0.0,0.0,0.0]
[1744264956157,87.04,82089.2,60.5,0.0,0.0,0.0]
[1744264957158,87.04,82098.0356,60.5,0.0,0.0,0.0]
[1744264958159,87.04,82102.0885,60.5,0.0,0.0,0.0]
[1744264960161,87.04,82105.5974,60.5,0.0,0.0,0.0]
[1744264962164,87.04,82125.1337,60.5,0.0,0.0,0.0]
[1744264963165,87.04,82135.1043,60.5,0.0,0.0,0.0]
[1744264964166,87.04,82143.3826,60.5,0.0,0.0,0.0]
[1744264967170,87.04,82159.5708,60.5,0.0,0.0,0.0]
[1744264969171,87.04,82194.6949,60.5,0.0,0.0,1e-05]
[1744264970172,87.04,82198.1155,60.5,0.0,0.0,1e-05]
[1744264973175,87.04,82201.8321,60.5,0.0,0.0,1e-05]
[1744264974176,87.04,82206.3074,60.5,0.0,0.0,1e-05]
[1744264975177,87.04,82209.6926,60.5,0.0,0.0,1e-05]
[1744264980182,87.04,82258.9976,60.5,0.0,0.0,1e-05]
[1744264982184,87.04,82254.1534,60.5,0.0,0.0,1e-05]
[1744264986188,87.04,82249.8603,60.5,0.0,0.0,1e-05]
[1744264988190,87.04,82244.034,60.5,0.0,0.0,1e-05]
[1744264989191,87.04,82248.0495,60.5,0.0,0.0,1e-05]
[1744264990192,87.04,82243.801,60.5,0.0,0.0,1e-05]
[1744264992194,87.04,82238.9205,60.5,0.0,0.0,1e-05]
[1744264997900,87.04,82238.3006,60.5,0.0,0.0,1e-05]
[1744265002935,87.04,82237.1043,60.5,0.0,0.0,1e-05]
[1744265008211,87.04,82236.1352,60.5,0.0,0.0,1e-05]
[1744265010991,87.04,82232.4611,60.5,0.0,0.0,1e-05]
[1744265011998,87.04,82228.1323,60.5,0.0,0.0,1e-05]
[1744265013005,87.04,82222.2574,60.5,0.0,0.0,1e-05]
[1744265014012,87.04,82216.9068,60.5,0.0,0.0,1e-05]
[1744265016026,87.04,82212.6048,60.5,0.0,0.0,0.0]
[1744265018040,87.04,82207.8095,60.5,0.0,0.0,0.0]
[1744265021063,87.04,82196.3605,60.5,0.0,0.0,0.0]
[1744265023077,87.04,82181.1792,60.5,0.0,0.0,0.0]
[1744265024084,87.04,82166.016,60.5,0.0,0.0,0.0]
[1744265026099,87.04,82150.102,60.5,0.0,0.0,0.0]
[1744265027105,87.04,82140.4877,60.5,0.0,0.0,0.0]
[1744265029119,87.04,82117.9601,60.5,0.0,0.0,0.0]
[1744265030126,87.04,82112.4288,60.5,0.0,0.0,0.0]
[1744265035161,87.04,82111.8972,60.5,0.0,0.0,0.0]
[1744265040196,87.04,82115.9751,60.5,0.0,0.0,0.0]
[1744265043217,87.04,82120.325,60.5,0.0,0.0,0.0]
[1744265045231,87.04,82131.353,60.5,0.0,0.0,0.0]
[1744265046247,87.04,82140.6224,60.5,0.0,0.0,0.0]
[1744265048259,87.04,82147.5486,60.5,0.0,0.0,0.0]
[1744265049267,87.04,82158.5727,60.5,0.0,0.0,0.0]
[1744265050273,87.04,82166.083,60.5,0.0,0.0,0.0]
[1744265051276,87.04,82169.9838,60.5,0.0,0.0,0.0]
[1744265053278,87.04,82174.0995,60.5,0.0,0.0,0.0]
[1744265054279,87.04,82183.2267,60.5,0.0,0.0,0.0]
[1744265055280,87.04,82188.7413,60.5,0.0,0.0,0.0]
[1744265057282,87.04,82199.9413,60.5,0.0,0.0,0.0]
[1744265058283,87.04,82204.9165,60.5,0.0,0.0,0.0]
[1744265063288,87.04,82197.5305,60.5,0.0,0.0,0.0]
[1744265064289,87.04,82192.3811,60.5,0.0,0.0,0.0]
[1744265069294,87.04,82195.6381,60.5,0.0,0.0,0.0]
[1744265071296,87.04,82195.6849,60.5,0.0,0.0,0.0]
[1744265073298,87.04,82199.2374,60.5,0.0,0.0,0.0]
[1744265078303,87.04,82194.5593,60.5,0.0,0.0,0.0]
[1744265083308,87.04,82195.8372,60.5,0.0,0.0,0.0]
[1744265086311,87.04,82199.3578,60.5,0.0,0.0,0.0]
[1744265091316,87.04,82196.6676,60.5,0.0,0.0,0.0]
[1744265096322,87.04,82195.2031,60.5,0.0,0.0,0.0]
[1744265097323,87.04,82186.2698,60.5,0.0,0.0,0.0]
[1744265098324,87.04,82170.1388,60.5,0.0,0.0,0.0]
[1744265099325,87.04,82159.5829,60.5,0.0,0.0,0.0]
[1744265100326,87.04,82151.4405,60.5,0.0,0.0,0.0]
[1744265101327,87.04,82146.9805,60.5,0.0,0.0,0.0]
[1744265106332,87.04,82151.5243,60.5,0.0,0.0,0.0]
[1744265111337,87.04,82153.8618,60.5,0.0,0.0,0.0]
[1744265116342,87.04,82158.3557,60.5,0.0,0.0,0.0]
[1744265117343,87.04,82163.8633,60.5,0.0,0.0,0.0]
[1744265118344,87.04,82169.5255,60.5,0.0,0.0,0.0]
[1744265120346,87.04,82174.8053,60.5,0.0,0.0,0.0]
[1744265125351,87.04,82176.5049,60.5,0.0,0.0,0.0]
[1744265130356,87.04,82187.679,60.5,0.0,0.0,0.0]
[1744265131357,87.04,82191.4918,60.5,0.0,0.0,0.0]
[1744265136364,87.04,82191.8528,60.5,0.0,0.0,0.0]
[1744265141369,87.04,82192.9429,60.5,0.0,0.0,0.0]
[1744265146374,87.04,82194.1215,60.5,0.0,0.0,0.0]
[1744265150378,87.04,82197.7158,60.5,0.0,0.0,0.0]
[1744265155384,87.04,82194.0451,60.5,0.0,0.0,0.0]
[1744265158386,87.04,82224.266,60.5,0.0,0.0,0.0]
[1744265159387,87.04,82238.1863,60.5,0.0,0.0,0.0]
[1744265165078,87.04,82236.2982,60.5,0.0,0.0,0.0]
[1744265167092,87.04,82230.9365,60.5,0.0,0.0,0.0]
[1744265172127,87.04,82232.5432,60.5,0.0,0.0,0.0]
[1744265177162,87.04,82231.3392,60.5,0.0,0.0,0.0]
[1744265182197,87.04,82229.0513,60.5,0.0,0.0,0.0]
[1744265184211,87.04,82225.0228,60.5,0.0,0.0,0.0]
[1744265189246,87.04,82223.7335,60.5,0.0,0.0,0.0]
[1744265191260,87.04,82224.5851,60.5,0.0,0.0,0.0]
[1744265196295,87.04,82225.3132,60.5,0.0,0.0,0.0]
[1744265199316,87.04,82230.4967,60.5,0.0,0.0,0.0]
[1744265202337,87.04,82226.2321,60.5,0.0,0.0,0.0]
[1744265207372,87.04,82226.3921,60.5,0.0,0.0,0.0]
[1744265212408,87.04,82225.6983,60.5,0.0,0.0,0.0]
[1744265217443,87.04,82225.742,60.5,0.0,0.0,0.0]
[1744265222452,87.04,82227.3226,60.5,0.0,0.0,0.0]
[1744265227457,87.04,82225.2846,60.5,0.0,0.0,0.0]
[1744265230460,87.04,82230.5681,60.5,0.0,0.0,0.0]
[1744265233463,87.04,82234.0823,60.5,0.0,0.0,0.0]
[1744265238468,87.04,82235.7218,60.5,0.0,0.0,0.0]
[1744265243473,87.04,82234.4109,60.5,0.0,0.0,0.0]
[1744265248478,87.04,82234.0803,60.5,0.0,0.0,0.0]
[1744265250480,87.04,82237.6533,60.5,0.0,0.0,0.0]
[1744265251481,87.04,82237.9038,60.5,0.0,0.0,0.0]
[1744265253483,87.04,82242.7741,60.5,0.0,0.0,0.0]
[1744265256486,87.04,82246.5748,60.5,0.0,0.0,0.0]
[1744265258488,87.04,82254.2042,60.5,0.0,0.0,0.0]
[1744265259489,87.04,82245.9877,60.5,0.0,0.0,0.0]
[1744265262492,87.04,82253.0167,60.5,0.0,0.0,0.0]
[1744265267498,87.04,82250.9859,60.5,0.0,0.0,0.0]
[1744265268498,87.04,82256.4993,60.5,0.0,0.0,0.0]
[1744265269499,87.04,82264.3926,60.5,0.0,0.0,0.0]
[1744265274504,87.04,82264.9091,60.5,0.0,0.0,0.0]
[1744265279509,87.04,82264.8098,60.5,0.0,0.0,0.0]
[1744265284514,87.04,82266.4726,60.5,0.0,0.0,0.0]
[1744265286516,87.04,82262.3837,60.5,0.0,0.0,0.0]
[1744265288518,87.04,82257.0546,60.5,0.0,0.0,0.0]
[1744265289519,87.04,82250.6768,60.5,0.0,0.0,0.0]
[1744265290520,87.04,82241.5111,60.5,0.0,0.0,0.0]
[1744265295525,87.04,82239.9802,60.5,0.0,0.0,0.0]
[1744265299529,87.04,82245.2444,60.5,0.0,0.0,0.0]
[1744265304534,87.04,82248.0784,60.5,0.0,0.0,0.0]
[1744265307537,87.04,82251.6039,60.5,0.0,0.0,0.0]
[1744265311541,87.04,82253.3332,60.5,0.0,0.0,0.0]
[1744265316546,87.04,82256.4752,60.5,0.0,0.0,0.0]
[1744265319549,87.04,82262.7593,60.5,0.0,0.0,0.0]
[1744265324554,87.04,82264.6368,60.5,0.0,0.0,0.0]
[1744265330560,87.04,82258.0743,60.5,0.0,0.0,0.0]
[1744265333252,87.04,82254.7741,60.5,0.0,0.0,0.0]
[1744265338287,87.04,82249.2426,60.5,0.0,0.0,0.0]
[1744265339294,87.04,82245.0636,60.5,0.0,0.0,0.0]
[1744265342316,87.04,82248.6782,60.5,0.0,0.0,0.0]
[1744265347351,87.04,82250.4519,60.5,0.0,0.0,0.0]
[1744265350372,87.04,82253.8107,60.5,0.0,0.0,0.0]
[1744265352386,87.04,82257.5377,60.5,0.0,0.0,0.0]
[1744265354400,87.04,82262.3419,60.5,0.0,0.0,0.0]
[1744265355407,87.04,82257.0687,60.5,0.0,0.0,0.0]
[1744265357421,87.04,82251.4328,60.5,0.0,0.0,0.0]
[1744265362456,87.04,82251.2729,60.5,0.0,0.0,0.0]
[1744265367491,87.04,82250.6787,60.5,0.0,0.0,0.0]
[1744265371519,87.04,82250.4771,60.5,0.0,0.0,0.0]
[1744265376554,87.04,82249.0843,60.5,0.0,0.0,0.0]
[1744265381589,87.04,82249.1286,60.5,0.0,0.0,0.0]
[1744265386619,87.04,82249.4668,60.5,0.0,0.0,0.0]
[1744265387620,87.04,82244.8786,60.5,0.0,0.0,0.0]
[1744265392625,87.04,82246.2764,60.5,0.0,0.0,0.0]
[1744265397630,87.04,82248.3373,60.5,0.0,0.0,0.0]
[1744265402635,87.04,82247.7467,60.5,0.0,0.0,0.0]
[1744265407640,87.04,82247.4103,60.5,0.0,0.0,0.0]
[1744265408641,87.04,82258.8074,60.5,0.0,0.0,0.0]
[1744265409642,87.04,82263.171,60.5,0.0,0.0,0.0]
[1744265413646,87.04,82258.9899,60.5,0.0,0.0,0.0]
[1744265418651,87.04,82253.0141,60.5,0.0,0.0,0.0]
[1744265419652,87.04,82256.7849,60.5,0.0,0.0,0.0]
[1744265422655,87.04,82260.3604,60.5,0.0,0.0,0.0]
[1744265425658,87.04,82266.8694,60.5,0.0,0.0,0.0]
[1744265430663,87.04,82265.3063,60.5,0.0,0.0,0.0]
[1744265431664,87.04,82264.8157,60.5,0.0,0.0,0.0]
[1744265436669,87.04,82262.3582,60.5,0.0,0.0,0.0]
[1744265441674,87.04,82263.7355,60.5,0.0,0.0,0.0]
[1744265443676,87.04,82289.9518,60.5,0.0,0.0,0.0]
[1744265448681,87.04,82288.7068,60.5,0.0,0.0,0.0]
[1744265453686,87.04,82287.0753,60.5,0.0,0.0,0.0]
[1744265458691,87.04,82290.4418,60.5,0.0,0.0,0.0]
[1744265460693,87.04,82303.8148,60.5,0.0,0.0,0.0]
[1744265461694,87.04,82307.9083,60.5,0.0,0.0,0.0]
[1744265466699,87.04,82306.0825,60.5,0.0,0.0,0.0]
[1744265471704,87.04,82306.427,60.5,0.0,0.0,0.0]
[1744265476709,87.04,82304.5138,60.5,0.0,0.0,0.0]
[1744265481714,87.04,82307.6047,60.5,0.0,0.0,0.0]
[1744265485719,87.04,82303.7726,60.5,0.0,0.0,0.0]
[1744265490724,87.04,82302.9562,60.5,0.0,0.0,0.0]
[1744265491725,87.04,82302.9051,60.5,0.0,0.0,0.0]
[1744265497403,87.04,82303.2912,60.5,0.0,0.0,0.0]
[1744265498732,87.04,82292.3682,60.5,0.0,0.0,0.0]
[1744265500424,87.04,82287.3801,60.5,0.0,0.0,0.0]
[1744265505459,87.04,82287.0323,60.5,0.0,0.0,0.0]
[1744265510494,87.04,82284.2573,60.5,0.0,0.0,0.0]
[1744265515529,87.04,82279.2894,60.5,0.0,0.0,0.0]
[1744265520564,87.04,82282.7628,60.5,0.0,0.0,0.0]
[1744265523585,87.04,82288.66,60.5,0.0,0.0,0.0]
[1744265525599,87.04,82292.8099,60.5,0.0,0.0,0.0]
[1744265526606,87.04,82298.8729,60.5,0.0,0.0,0.0]
[1744265531641,87.04,82299.772,60.5,0.0,0.0,0.0]
[1744265536770,87.04,82296.5176,60.5,0.0,0.0,0.0]
[1744265542718,87.04,82295.734,60.5,0.0,0.0,0.0]
[1744265547753,87.04,82297.2913,60.5,0.0,0.0,0.0]
[1744265551781,87.04,82298.0593,60.5,0.0,0.0,0.0]
[1744265556790,87.04,82298.4725,60.5,0.0,0.0,0.0]
[1744265561795,87.04,82299.5497,60.5,0.0,0.0,0.0]
[1744265562796,87.04,82304.7894,60.5,0.0,0.0,0.0]
[1744265563797,87.04,82300.8482,60.5,0.0,0.0,0.0]
[1744265564798,87.04,82288.436,60.5,0.0,0.0,0.0]
[1744265567801,87.04,82285.2746,60.5,0.0,0.0,0.0]
[1744265571805,87.04,82281.5113,60.5,0.0,0.0,0.0]
[1744265572806,87.04,82276.9857,60.5,0.0,0.0,0.0]
[1744265577811,87.04,82277.5274,60.5,0.0,0.0,0.0]
[1744265581815,87.04,82281.3717,60.5,0.0,0.0,0.0]
[1744265586820,87.04,82282.5194,60.5,0.0,0.0,0.0]
[1744265588822,87.04,82274.762,60.5,0.0,0.0,0.0]
[1744265590824,87.04,82269.1645,60.5,0.0,0.0,0.0]
[1744265595829,87.04,82263.8787,60.5,0.0,0.0,0.0]
[1744265597831,87.04,82258.8168,60.5,0.0,0.0,0.0]
[1744265602836,87.04,82257.0355,60.5,0.0,0.0,0.0]
[1744265607841,87.04,82259.8597,60.5,0.0,0.0,0.0]
[1744265611845,87.04,82255.9901,60.5,0.0,0.0,0.0]
[1744265616850,87.04,82255.6859,60.5,0.0,0.0,0.0]
[1744265619853,87.04,82259.3935,60.5,0.0,0.0,0.0]
[1744265621855,87.04,82262.6049,60.5,0.0,0.0,0.0]
[1744265626860,87.04,82265.0132,60.5,0.0,0.0,0.0]
[1744265631865,87.04,82265.1869,60.5,0.0,0.0,0.0]
[1744265636870,87.04,82264.2416,60.5,0.0,0.0,0.0]
[1744265641875,87.04,82264.2657,60.5,0.0,0.0,0.0]
[1744265646880,87.04,82262.2553,60.5,0.0,0.0,0.0]
[1744265651885,87.04,82261.1161,60.5,0.0,0.0,0.0]
[1744265656890,87.04,82261.4078,60.5,0.0,0.0,0.0]
[1744265661895,87.04,82260.4655,60.5,0.0,0.0,0.0]
[1744265665899,87.04,82265.0573,60.5,0.0,0.0,0.0]
[1744265667588,87.04,82261.0436,60.5,0.0,0.0,0.0]
[1744265671905,87.04,82257.9375,60.5,0.0,0.0,0.0]
[1744265673630,87.04,82252.297,60.5,0.0,0.0,0.0]
[1744265674639,87.04,82246.6754,60.5,0.0,0.0,0.0]
[1744265678666,87.04,82251.2719,60.5,0.0,0.0,0.0]
[1744265683701,87.04,82246.4497,60.5,0.0,0.0,0.0]
[1744265685715,87.04,82241.8453,60.5,0.0,0.0,0.0]
[1744265690750,87.04,82243.8063,60.5,0.0,0.0,0.0]
[1744265695785,87.04,82242.7367,60.5,0.0,0.0,0.0]
[1744265700820,87.04,82240.7083,60.5,0.0,0.0,0.0]
[1744265704853,87.04,82236.2,60.5,0.0,0.0,0.0]
[1744265706862,87.04,82224.7226,60.5,0.0,0.0,0.0]
[1744265711897,87.04,82224.2608,60.5,0.0,0.0,0.0]
[1744265715925,87.04,82227.5491,60.5,0.0,0.0,0.0]
[1744265718946,87.04,82231.6813,60.5,0.0,0.0,0.0]
[1744265719954,87.04,82238.6841,60.5,0.0,0.0,0.0]
[1744265720961,87.04,82242.8893,60.5,0.0,0.0,0.0]
[1744265721965,87.04,82234.8038,60.5,0.0,0.0,0.0]
[1744265726970,87.04,82234.19,60.5,0.0,0.0,0.0]
[1744265730974,87.04,82239.0391,60.5,0.0,0.0,0.0]
[1744265731975,87.04,82237.6766,60.5,0.0,0.0,0.0]
[1744265736980,87.04,82246.4851,60.5,0.0,0.0,0.0]
[1744265737981,87.04,82254.1467,60.5,0.0,0.0,0.0]
[1744265738982,87.04,82250.3058,60.5,0.0,0.0,0.0]
[1744265741985,87.04,82246.8628,60.5,0.0,0.0,0.0]
[1744265746990,87.04,82245.465,60.5,0.0,0.0,0.0]
[1744265751995,87.04,82244.496,60.5,0.0,0.0,0.0]
[1744265757000,87.04,82249.8694,60.5,0.0,0.0,0.0]
[1744265762006,87.04,82247.7136,60.5,0.0,0.0,0.0]
[1744265767011,87.04,82247.7452,60.5,0.0,0.0,0.0]
[1744265772016,87.04,82243.6279,60.5,0.0,0.0,0.0]
[1744265773017,87.04,82239.5606,60.5,0.0,0.0,0.0]
[1744265776020,87.04,82242.922,60.5,0.0,0.0,0.0]
[1744265781025,87.04,82238.5984,60.5,0.0,0.0,0.0]
[1744265784028,87.04,82235.4057,60.5,0.0,0.0,0.0]
[1744265789033,87.04,82234.119,60.5,0.0,0.0,0.0]
[1744265791035,87.04,82234.2422,60.5,0.0,0.0,0.0]
[1744265796040,87.04,82236.1204,60.5,0.0,0.0,0.0]
[1744265801045,87.04,82235.5485,60.5,0.0,0.0,0.0]
[1744265806050,87.04,82235.0505,60.5,0.0,0.0,0.0]
[1744265810054,87.04,82224.1273,60.5,0.0,0.0,0.0]
[1744265813057,87.04,82214.2478,60.5,0.0,0.0,0.0]
[1744265815059,87.04,82209.9549,60.5,0.0,0.0,0.0]
[1744265820064,87.04,82210.1356,60.5,0.0,0.0,0.0]
[1744265824068,87.04,82214.3694,60.5,0.0,0.0,0.0]
[1744265829073,87.04,82215.3227,60.5,0.0,0.0,0.0]
[1744265834078,87.04,82204.93,60.5,0.0,0.0,0.0]
[1744265837081,87.04,82198.2555,60.5,0.0,0.0,0.0]
[1744265838782,87.04,82194.6258,60.5,0.0,0.0,0.0]
[1744265840795,87.04,82198.1289,60.5,0.0,0.0,0.0]
[1744265845830,87.04,82196.7788,60.5,0.0,0.0,0.0]
[1744265848851,87.04,82203.4021,60.5,0.0,0.0,0.0]
[1744265851872,87.04,82202.7848,60.5,0.0,0.0,0.0]
[1744265854893,87.04,82206.2068,60.5,0.0,0.0,0.0]
[1744265856907,87.04,82209.3099,60.5,0.0,0.0,0.0]
[1744265861942,87.04,82209.349,60.5,0.0,0.0,0.0]
[1744265866977,87.04,82208.696,60.5,0.0,0.0,0.0]
[1744265872116,87.04,82207.35,60.5,0.0,0.0,0.0]
[1744265878055,87.04,82208.4931,60.5,0.0,0.0,0.0]
[1744265883094,87.04,82214.735,60.5,0.0,0.0,0.0]
[1744265884101,87.04,82221.9253,60.5,0.0,0.0,0.0]
[1744265889133,87.04,82224.7059,60.5,0.0,0.0,0.0]
[1744265894138,87.04,82222.7199,60.5,0.0,0.0,0.0]
[1744265895139,87.04,82227.472,60.5,0.0,0.0,0.0]
[1744265897141,87.04,82232.8383,60.5,0.0,0.0,0.0]
[1744265902146,87.04,82233.1137,60.5,0.0,0.0,0.0]
[1744265907151,87.04,82236.0343,60.5,0.0,0.0,0.0]
[1744265911155,87.04,82235.0939,60.5,0.0,0.0,0.0]
[1744265916160,87.04,82233.6752,60.5,0.0,0.0,0.0]
[1744265921165,87.04,82229.7642,60.5,0.0,0.0,0.0]
[1744265926170,87.04,82229.4706,60.5,0.0,0.0,0.0]
[1744265931175,87.04,82232.7255,60.5,0.0,0.0,0.0]
[1744265936180,87.04,82232.6327,60.5,0.0,0.0,0.0]
[1744265937181,87.04,82235.9662,60.5,0.0,0.0,0.0]
[1744265939184,87.04,82239.7264,60.5,0.0,0.0,0.0]
[1744265944189,87.04,82241.1271,60.5,0.0,0.0,0.0]
[1744265946191,87.04,82237.3339,60.5,0.0,0.0,0.0]
[1744265948193,87.04,82233.7045,60.5,0.0,0.0,0.0]
[1744265952197,87.04,82230.5558,60.5,0.0,0.0,0.0]
[1744265953198,87.04,82224.1801,60.5,0.0,0.0,0.0]
[1744265954199,87.04,82221.0503,60.5,0.0,0.0,0.0]
[1744265959204,87.04,82220.2236,60.5,0.0,0.0,0.0]
[1744265964209,87.04,82221.0889,60.5,0.0,0.0,0.0]
[1744265969214,87.04,82219.5382,60.5,0.0,0.0,0.0]
[1744265971216,87.04,82221.6908,60.5,0.0,0.0,0.0]
[1744265976221,87.04,82222.1151,60.5,0.0,0.0,0.0]
[1744265979224,87.04,82218.3915,60.5,0.0,0.0,0.0]
[1744265980225,87.04,82213.9713,60.5,0.0,0.0,0.0]
[1744265982227,87.04,82209.052,60.5,0.0,0.0,0.0]
[1744265987232,87.04,82209.959,60.5,0.0,0.0,0.0]
[1744265992237,87.04,82208.5372,60.5,0.0,0.0,0.0]
[1744265997242,87.04,82208.608,60.5,0.0,0.0,0.0]
[1744266002250,87.04,82210.5993,60.5,0.0,0.0,0.0]
[1744266007257,87.04,82215.9079,60.5,0.0,0.0,0.0]
[1744266013006,87.04,82218.3753,60.5,0.0,0.0,0.0]
[1744266014013,87.04,82231.1791,60.5,0.0,0.0,0.0]
[1744266019048,87.04,82229.0588,60.5,0.0,0.0,0.0]
[1744266024282,87.04,82217.4048,60.5,0.0,0.0,0.0]
[1744266026097,87.04,82211.245,60.5,0.0,0.0,0.0]
[1744266031132,87.04,82210.8803,60.5,0.0,0.0,0.0]
[1744266036167,87.04,82212.1825,60.5,0.0,0.0,0.0]
[1744266041202,87.04,82210.5409,60.5,0.0,0.0,0.0]
[1744266043216,87.04,82217.2698,60.5,0.0,0.0,0.0]
[1744266044223,87.04,82221.032,60.5,0.0,0.0,0.0]
[1744266049258,87.04,82221.77,60.5,0.0,0.0,0.0]
[1744266054293,87.04,82221.3614,60.5,0.0,0.0,0.0]
[1744266059320,87.04,82220.7462,60.5,0.0,0.0,0.0]
[1744266064326,87.04,82220.1883,60.5,0.0,0.0,0.0]
[1744266069331,87.04,82219.7041,60.5,0.0,0.0,0.0]
[1744266074336,87.04,82219.9835,60.5,0.0,0.0,0.0]
[1744266078340,87.04,82225.496,60.5,0.0,0.0,0.0]
[1744266080342,87.04,82220.1718,60.5,0.0,0.0,0.0]
[1744266081343,87.04,82214.0254,60.5,0.0,0.0,0.0]
[1744266083345,87.04,82210.9036,60.5,0.0,0.0,0.0]
[1744266085347,87.04,82203.7834,60.5,0.0,0.0,0.0]
[1744266086348,87.04,82200.2796,60.5,0.0,0.0,0.0]
[1744266089351,87.04,82190.6034,60.5,0.0,0.0,0.0]
[1744266091353,87.04,82188.2384,60.5,0.0,0.0,0.0]
[1744266096358,87.04,82187.4117,60.5,0.0,0.0,0.0]
[1744266101363,87.04,82187.9321,60.5,0.0,0.0,0.0]
[1744266106368,87.04,82188.08,60.5,0.0,0.0,0.0]
[1744266107369,87.04,82195.3958,60.5,0.0,0.0,0.0]
[1744266108370,87.04,82202.1784,60.5,0.0,0.0,0.0]
[1744266113375,87.04,82201.8195,60.5,0.0,0.0,0.0]
[1744266118380,87.04,82202.3186,60.5,0.0,0.0,0.0]
[1744266123385,87.04,82200.1459,60.5,0.0,0.0,0.0]
[1744266128390,87.04,82198.2079,60.5,0.0,0.0,0.0]
[1744266133395,87.04,82203.8986,60.5,0.0,0.0,0.0]
[1744266134396,87.04,82209.7217,60.5,0.0,0.0,0.0]
[1744266136398,87.04,82205.243,60.5,0.0,0.0,0.0]
[1744266138400,87.04,82201.4053,60.5,0.0,0.0,0.0]
[1744266139401,87.04,82195.6052,60.5,0.0,0.0,0.0]
[1744266140402,87.04,82187.9366,60.5,0.0,0.0,0.0]
[1744266145407,87.04,82187.0968,60.5,0.0,0.0,0.0]
[1744266148410,87.04,82191.8864,60.5,0.0,0.0,0.0]
[1744266150412,87.04,82187.1692,60.5,0.0,0.0,0.0]
[1744266151413,87.04,82187.3668,60.5,0.0,0.0,0.0]
[1744266154416,87.04,82183.0851,60.5,0.0,0.0,0.0]
[1744266157419,87.04,82187.4149,60.5,0.0,0.0,0.0]
[1744266159421,87.04,82184.2695,60.5,0.0,0.0,0.0]
[1744266164426,87.04,82185.4279,60.5,0.0,0.0,0.0]
[1744266170432,87.04,82183.4061,60.5,0.0,0.0,0.0]
[1744266176153,87.04,82182.6374,60.5,0.0,0.0,0.0]
[1744266177160,87.04,82178.2582,60.5,0.0,0.0,0.0]
[1744266182195,87.04,82177.255,60.5,0.0,0.0,0.0]
[1744266187250,87.04,82177.5331,60.5,0.0,0.0,0.0]
[1744266190254,87.04,82168.0647,60.5,0.0,0.0,0.0]
[1744266195289,87.04,82166.5734,60.5,0.0,0.0,0.0]
[1744266200535,87.04,82166.7402,60.5,0.0,0.0,0.0]
[1744266203539,87.04,82163.6946,60.5,0.0,0.0,0.0]
[1744266209394,87.04,82163.6825,60.5,0.0,0.0,0.0]
[1744266210401,87.04,82167.0734,60.5,0.0,0.0,0.0]
[1744266211408,87.04,82168.0081,60.5,0.0,0.0,0.0]
[1744266216443,87.04,82169.1332,60.5,0.0,0.0,0.0]
[1744266221478,87.04,82166.8921,60.5,0.0,0.0,0.0]
[1744266226513,87.04,82164.6278,60.5,0.0,0.0,0.0]
[1744266227520,87.04,82174.8381,60.5,0.0,0.0,0.0]
[1744266228527,87.04,82184.7584,60.5,0.0,0.0,0.0]
[1744266233562,87.04,82185.1927,60.5,0.0,0.0,0.0]
[1744266235572,87.04,82189.9759,60.5,0.0,0.0,0.0]
[1744266238575,87.04,82196.4571,60.5,0.0,0.0,0.0]
[1744266243580,87.04,82194.7611,60.5,0.0,0.0,0.0]
[1744266248585,87.04,82212.3769,60.5,0.0,0.0,0.0]
[1744266250587,87.04,82209.1165,60.5,0.0,0.0,0.0]
[1744266253590,87.04,82202.7476,60.5,0.0,0.0,0.0]
[1744266258595,87.04,82203.1253,60.5,0.0,0.0,0.0]
[1744266261598,87.04,82197.4839,60.5,0.0,0.0,0.0]
[1744266266603,87.04,82200.7583,60.5,0.0,0.0,0.0]
[1744266271608,87.04,82202.5457,60.5,0.0,0.0,0.0]
[1744266272609,87.04,82207.9644,60.5,0.0,0.0,0.0]
[1744266273610,87.04,82212.5894,60.5,0.0,0.0,0.0]
[1744266278615,87.04,82209.7953,60.5,0.0,0.0,0.0]
[1744266281618,87.04,82206.7232,60.5,0.0,0.0,0.0]
[1744266284621,87.04,82201.4655,60.5,0.0,0.0,0.0]
[1744266289626,87.04,82203.934,60.5,0.0,0.0,0.0]
[1744266291628,87.04,82199.0931,60.5,0.0,0.0,0.0]
[1744266296633,87.04,82198.5107,60.5,0.0,0.0,0.0]
[1744266297634,87.04,82189.2649,60.5,0.0,0.0,0.0]
[1744266302640,87.04,82194.3314,60.5,0.0,0.0,0.0]
[1744266303641,87.04,82188.7805,60.5,0.0,0.0,0.0]
[1744266304642,87.04,82182.9065,60.5,0.0,0.0,0.0]
[1744266308646,87.04,82179.6903,60.5,0.0,0.0,0.0]
[1744266313651,87.04,82179.3571,60.5,0.0,0.0,0.0]
[1744266317655,87.04,82183.2277,60.5,0.0,0.0,0.0]
[1744266319657,87.04,82177.8849,60.5,0.0,0.0,0.0]
[1744266320658,87.04,82174.4589,60.5,0.0,0.0,0.0]
[1744266322660,87.04,82178.0087,60.5,0.0,0.0,0.0]
[1744266327665,87.04,82177.2912,60.5,0.0,0.0,0.0]
[1744266331669,87.04,82176.7305,60.5,0.0,0.0,0.0]
[1744266337287,87.04,82176.7909,60.5,0.0,0.0,0.0]
[1744266342322,87.04,82176.29,60.5,0.0,0.0,0.0]
[1744266346684,87.04,82180.7688,60.5,0.0,0.0,0.0]
[1744266352392,87.04,82179.8566,60.5,0.0,0.0,0.0]
[1744266353399,87.04,82176.7669,60.5,0.0,0.0,0.0]
[1744266358434,87.04,82171.0416,60.5,0.0,0.0,0.0]
[1744266361455,87.04,82175.0432,60.5,0.0,0.0,0.0]
[1744266366490,87.04,82176.2357,60.5,0.0,0.0,0.0]
[1744266371525,87.04,82178.7858,60.5,0.0,0.0,0.0]
[1744266373539,87.04,82175.4078,60.5,0.0,0.0,0.0]
[1744266375553,87.04,82178.4324,60.5,0.0,0.0,0.0]
[1744266380588,87.04,82175.5162,60.5,0.0,0.0,0.0]
[1744266385623,87.04,82176.9161,60.5,0.0,0.0,0.0]
[1744266390658,87.04,82178.5635,60.5,0.0,0.0,0.0]
[1744266391665,87.04,82181.1308,60.5,0.0,0.0,0.0]
[1744266396700,87.04,82179.0841,60.5,0.0,0.0,0.0]
[1744266399721,87.04,82175.9736,60.5,0.0,0.0,0.0]
[1744266404742,87.04,82175.6922,60.5,0.0,0.0,0.0]
[1744266409747,87.04,82177.8888,60.5,0.0,0.0,0.0]
[1744266414752,87.04,82177.1442,60.5,0.0,0.0,0.0]
[1744266415753,87.04,82165.4665,60.5,0.0,0.0,0.0]
[1744266416754,87.04,82160.8015,60.5,0.0,0.0,0.0]
[1744266419757,87.04,82154.4851,60.5,0.0,0.0,0.0]
[1744266422760,87.04,82138.1778,60.5,0.0,0.0,0.0]
[1744266427765,87.04,82137.0445,60.5,0.0,0.0,0.0]
[1744266432770,87.04,82137.8141,60.5,0.0,0.0,0.0]
[1744266437775,87.04,82136.9004,60.5,0.0,0.0,0.0]
[1744266442780,87.04,82136.9467,60.5,0.0,0.0,0.0]
[1744266446784,87.04,82129.4648,60.5,0.0,0.0,0.0]
[1744266447785,87.04,82123.6054,60.5,0.0,0.0,0.0]
[1744266451792,87.04,82114.8984,60.5,0.0,0.0,0.0]
[1744266452793,87.04,82106.4933,60.5,0.0,0.0,0.0]
[1744266456797,87.04,82101.4306,60.5,0.0,0.0,0.0]
[1744266460801,87.04,82096.452,60.5,0.0,0.0,0.0]
[1744266461802,87.04,82091.0075,60.5,0.0,0.0,0.0]
[1744266462803,87.04,82087.7445,60.5,0.0,0.0,0.0]
[1744266464805,87.04,82083.4366,60.5,0.0,0.0,0.0]
[1744266469810,87.04,82083.0482,60.5,0.0,0.0,0.0]
[1744266470811,87.04,82077.5852,60.5,0.0,0.0,0.0]
[1744266471812,87.04,82073.7971,60.5,0.0,0.0,0.0]
[1744266472813,87.04,82069.6317,60.5,0.0,0.0,0.0]
[1744266474815,87.04,82066.0766,60.5,0.0,0.0,0.0]
[1744266476817,87.04,82061.4888,60.5,0.0,0.0,0.0]
[1744266481822,87.04,82060.1741,60.5,0.0,0.0,0.0]
[1744266484825,87.04,82055.79,60.5,0.0,0.0,0.0]
[1744266487828,87.04,82044.2806,60.5,0.0,0.0,0.0]
[1744266488829,87.04,82041.2929,60.5,0.0,0.0,0.0]
[1744266490831,87.04,82046.5772,60.5,0.0,0.0,0.0]
[1744266495836,87.04,82046.7975,60.5,0.0,0.0,0.0]
[1744266500841,87.04,82047.4567,60.5,0.0,0.0,0.0]
[1744266505846,87.04,82046.1563,60.5,0.0,0.0,0.0]
[1744266510851,87.04,82045.7681,60.5,0.0,0.0,0.0]
[1744266511505,87.04,82045.7681,60.5,0.0,0.0,0.0]
[1744266514526,87.04,82042.4898,60.5,0.0,0.0,0.0]
[1744266517547,87.04,82045.5469,60.5,0.0,0.0,0.0]
[1744266522582,87.04,82046.5562,60.5,0.0,0.0,0.0]
[1744266527617,87.04,82048.9203,60.5,0.0,0.0,0.0]
[1744266531645,87.04,82051.8298,60.5,0.0,0.0,0.0]
[1744266533659,87.04,82058.3284,60.5,0.0,0.0,0.0]
[1744266538694,87.04,82057.6878,60.5,0.0,0.0,0.0]
[1744266543729,87.04,82059.0606,60.5,0.0,0.0,0.0]
[1744266548764,87.04,82056.7296,60.5,0.0,0.0,0.0]
[1744266550778,87.04,82060.6803,60.5,0.0,0.0,0.0]
[1744266555813,87.04,82062.8135,60.5,0.0,0.0,0.0]
[1744266556820,87.04,82059.1738,60.5,0.0,0.0,0.0]
[1744266561855,87.04,82057.1827,60.5,0.0,0.0,0.0]
[1744266566890,87.04,82056.4171,60.5,0.0,0.0,0.0]
[1744266567897,87.04,82050.4409,60.5,0.0,0.0,0.0]
[1744266568904,87.04,82044.1387,60.5,0.0,0.0,0.0]
[1744266570911,87.04,82047.674,60.5,0.0,0.0,0.0]
[1744266571912,87.04,82051.5955,60.5,0.0,0.0,0.0]
[1744266576918,87.04,82054.2295,60.5,0.0,0.0,0.0]
[1744266581923,87.04,82052.0818,60.5,0.0,0.0,0.0]
[1744266586928,87.04,82053.4599,60.5,0.0,0.0,0.0]
[1744266591933,87.04,82053.1243,60.5,0.0,0.0,0.0]
[1744266596938,87.04,82053.0129,60.5,0.0,0.0,0.0]
[1744266601943,87.04,82060.5373,60.5,0.0,0.0,0.0]
[1744266603945,87.04,82065.5423,60.5,0.0,0.0,0.0]
[1744266608950,87.04,82064.172,60.5,0.0,0.0,0.0]
[1744266613955,87.04,82066.6262,60.5,0.0,0.0,0.0]
[1744266614956,87.04,82070.3787,60.5,0.0,0.0,0.0]
[1744266615957,87.04,82074.5282,60.5,0.0,0.0,0.0]
[1744266620962,87.04,82073.1876,60.5,0.0,0.0,0.0]
[1744266625967,87.04,82074.0276,60.5,0.0,0.0,0.0]
[1744266628970,87.04,82070.8868,60.5,0.0,0.0,0.0]
[1744266631973,87.04,82070.5655,60.5,0.0,0.0,0.0]
[1744266636978,87.04,82069.7228,60.5,0.0,0.0,0.0]
[1744266637979,87.04,82065.1667,60.5,0.0,0.0,0.0]
[1744266638980,87.04,82060.5469,60.5,0.0,0.0,0.0]
[1744266642984,87.04,82056.468,60.5,0.0,0.0,0.0]
[1744266647989,87.04,82054.3062,60.5,0.0,0.0,0.0]
[1744266651993,87.04,82037.4353,60.5,0.0,0.0,0.0]
[1744266652994,87.04,82032.1886,60.5,0.0,0.0,0.0]
[1744266657999,87.04,82030.2107,60.5,0.0,0.0,0.0]
[1744266663004,87.04,82030.2622,60.5,0.0,0.0,0.0]
[1744266667021,87.04,81992.6482,60.5,0.0,0.0,0.0]
[1744266668023,87.04,81984.4548,60.5,0.0,0.0,0.0]
[1744266673027,87.04,81985.2119,60.5,0.0,0.0,0.0]
[1744266676030,87.04,81991.0288,60.5,0.0,0.0,0.0]
[1744266677031,87.04,81995.9794,60.5,0.0,0.0,0.0]
[1744266682709,87.04,81999.7796,60.5,0.0,0.0,0.0]
[1744266687744,87.04,81998.8523,60.5,0.0,0.0,0.0]
[1744266691772,87.04,81997.7528,60.5,0.0,0.0,0.0]
[1744266696807,87.04,81997.8441,60.5,0.0,0.0,0.0]
[1744266701842,87.04,81997.3785,60.5,0.0,0.0,0.0]
[1744266706877,87.04,81998.4454,60.5,0.0,0.0,0.0]
[1744266711912,87.04,81998.9574,60.5,0.0,0.0,0.0]
[1744266716947,87.04,81997.1946,60.5,0.0,0.0,0.0]
[1744266721982,87.04,81996.0036,60.5,0.0,0.0,0.0]
[1744266727017,87.04,81989.4916,60.5,0.0,0.0,0.0]
[1744266728024,87.04,81994.3964,60.5,0.0,0.0,0.0]
[1744266733059,87.04,81993.8922,60.5,0.0,0.0,0.0]
[1744266736080,87.04,81989.2025,60.5,0.0,0.0,0.0]
[1744266737087,87.04,81983.6798,60.5,0.0,0.0,0.0]
[1744266740094,87.04,81978.7854,60.5,0.0,0.0,0.0]
[1744266745099,87.04,81974.8463,60.5,0.0,0.0,0.0]
[1744266746100,87.04,81978.3296,60.5,0.0,0.0,0.0]
[1744266750104,87.04,81981.7513,60.5,0.0,0.0,0.0]
[1744266751105,87.04,81981.9863,60.5,0.0,0.0,0.0]
[1744266752106,87.04,81979.0919,60.5,0.0,0.0,0.0]
[1744266757111,87.04,81984.9051,60.5,0.0,0.0,0.0]
[1744266762116,87.04,81989.1005,60.5,0.0,0.0,0.0]
[1744266765119,87.04,81984.725,60.5,0.0,0.0,0.0]
[1744266770124,87.04,81989.5222,60.5,0.0,0.0,0.0]
[1744266775129,87.04,81986.4382,60.5,0.0,0.0,0.0]
[1744266780134,87.04,81986.3959,60.5,0.0,0.0,0.0]
[1744266783139,87.04,81989.7346,60.5,0.0,0.0,0.0]
[1744266786142,87.04,81984.8003,60.5,0.0,0.0,0.0]
[1744266789145,87.04,81978.9804,60.5,0.0,0.0,0.0]
[1744266791147,87.04,81972.8938,60.5,0.0,0.0,0.0]
[1744266796152,87.04,81973.2693,60.5,0.0,0.0,0.0]
[1744266801157,87.04,81972.1988,60.5,0.0,0.0,0.0]
[1744266806162,87.04,81970.4545,60.5,0.0,0.0,0.0]
[1744266811168,87.04,81969.8533,60.5,0.0,0.0,0.0]
[1744266814170,87.04,81973.455,60.5,0.0,0.0,0.0]
[1744266819175,87.04,81974.0362,60.5,0.0,0.0,0.0]
[1744266824180,87.04,81973.4452,60.5,0.0,0.0,0.0]
[1744266829185,87.04,81974.801,60.5,0.0,0.0,0.0]
[1744266834190,87.04,81976.2681,60.5,0.0,0.0,0.0]
[1744266835191,87.04,81979.6751,60.5,0.0,0.0,0.0]
[1744266838194,87.04,81974.9667,60.5,0.0,0.0,0.0]
[1744266843199,87.04,81972.9333,60.5,0.0,0.0,0.0]
[1744266848865,87.04,81973.9829,60.5,0.0,0.0,0.0]
[1744266853900,87.04,81980.3894,60.5,0.0,0.0,0.0]
[1744266855914,87.04,81975.6688,60.5,0.0,0.0,0.0]
[1744266859942,87.04,81979.0011,60.5,0.0,0.0,0.0]
[1744266864977,87.04,81977.8617,60.5,0.0,0.0,0.0]
[1744266870012,87.04,81977.8079,60.5,0.0,0.0,0.0]
[1744266871019,87.04,81976.242,60.5,0.0,0.0,0.0]
[1744266876054,87.04,81978.5585,60.5,0.0,0.0,0.0]
[1744266881089,87.04,81977.0339,60.5,0.0,0.0,0.0]
[1744266886124,87.04,81976.6543,60.5,0.0,0.0,0.0]
[1744266891159,87.04,81977.7869,60.5,0.0,0.0,0.0]
[1744266892166,87.04,81981.9005,60.5,0.0,0.0,0.0]
[1744266897201,87.04,81982.5115,60.5,0.0,0.0,0.0]
[1744266898208,87.04,81979.6323,60.5,0.0,0.0,0.0]
[1744266901229,87.04,81975.8933,60.5,0.0,0.0,0.0]
[1744266906262,87.04,81978.6611,60.5,0.0,0.0,0.0]
[1744266911267,87.04,81978.506,60.5,0.0,0.0,0.0]
[1744266916272,87.04,81978.5252,60.5,0.0,0.0,0.0]
[1744266919275,87.04,81982.283,60.5,0.0,0.0,0.0]
[1744266924280,87.04,81984.0627,60.5,0.0,0.0,0.0]
[1744266927283,87.04,81988.2765,60.5,0.0,0.0,0.0]
[1744266928284,87.04,81993.5839,60.5,0.0,0.0,0.0]
[1744266930286,87.04,81997.0203,60.5,0.0,0.0,0.0]
[1744266931287,87.04,81998.6643,60.5,0.0,0.0,0.0]
[1744266934290,87.04,82003.4524,60.5,0.0,0.0,0.0]
[1744266935291,87.04,82011.1913,60.5,0.0,0.0,0.0]
[1744266936292,87.04,82020.5853,60.5,0.0,0.0,0.0]
[1744266937293,87.04,82024.6215,60.5,0.0,0.0,0.0]
[1744266938294,87.04,82028.316,60.5,0.0,0.0,0.0]
[1744266939296,87.04,82023.4894,60.5,0.0,0.0,0.0]
[1744266944301,87.04,82021.4483,60.5,0.0,0.0,0.0]
[1744266949306,87.04,82016.5261,60.5,0.0,0.0,0.0]
[1744266952309,87.04,82008.5167,60.5,0.0,0.0,0.0]
[1744266954311,87.04,81996.5733,60.5,0.0,0.0,0.0]
[1744266956313,87.04,81990.7636,60.5,0.0,0.0,0.0]
[1744266960317,87.04,81984.2887,60.5,0.0,0.0,0.0]
[1744266961318,87.04,81981.4463,60.5,0.0,0.0,0.0]
[1744266966323,87.04,81980.5315,60.5,0.0,0.0,0.0]
[1744266971328,87.04,81980.7303,60.5,0.0,0.0,0.0]
[1744266975333,87.04,81987.8276,60.5,0.0,0.0,0.0]
[1744266976335,87.04,81991.9444,60.5,0.0,0.0,0.0]
[1744266981340,87.04,81990.9307,60.5,0.0,0.0,0.0]
[1744266983342,87.04,81997.0691,60.5,0.0,0.0,0.0]
[1744266988347,87.04,81996.0696,60.5,0.0,0.0,0.0]
[1744266991350,87.04,81995.8907,60.5,0.0,0.0,0.0]
[1744266996355,87.04,81996.7061,60.5,0.0,0.0,0.0]
[1744267001360,87.04,81995.9553,60.5,0.0,0.0,0.0]
[1744267002361,87.04,81992.6783,60.5,0.0,0.0,0.0]
[1744267007366,87.04,81992.2644,60.5,0.0,0.0,0.0]
[1744267009368,87.04,81995.6397,60.5,0.0,0.0,0.0]
[1744267015026,87.04,81993.6036,60.5,0.0,0.0,0.0]
[1744267020061,87.04,81993.8018,60.5,0.0,0.0,0.0]
[1744267025096,87.04,81994.0468,60.5,0.0,0.0,0.0]
[1744267029125,87.04,81990.2839,60.5,0.0,0.0,0.0]
[1744267032145,87.04,81981.8281,60.5,0.0,0.0,0.0]
[1744267037180,87.04,81980.788,60.5,0.0,0.0,0.0]
[1744267042215,87.04,81980.6856,60.5,0.0,0.0,0.0]
[1744267045236,87.04,81977.2595,60.5,0.0,0.0,0.0]
[1744267046243,87.04,81973.6896,60.5,0.0,0.0,0.0]
[1744267051278,87.04,81973.3766,60.5,0.0,0.0,0.0]
[1744267053294,87.04,81966.6494,60.5,0.0,0.0,0.0]
[1744267054413,87.04,81961.553,60.5,0.0,0.0,0.0]
[1744267060344,87.04,81959.5611,60.5,0.0,0.0,0.0]
[1744267065378,87.04,81964.1397,60.5,0.0,0.0,0.0]
[1744267066385,87.04,81966.9977,60.5,0.0,0.0,0.0]
[1744267071420,87.04,81965.712,60.5,0.0,0.0,0.0]
[1744267076435,87.04,81963.5266,60.5,0.0,0.0,0.0]
[1744267077436,87.04,81959.3325,60.5,0.0,0.0,0.0]
[1744267082441,87.04,81957.0156,60.5,0.0,0.0,0.0]
[1744267087446,87.04,81961.9426,60.5,0.0,0.0,0.0]
[1744267092451,87.04,81962.9535,60.5,0.0,0.0,0.0]
[1744267097456,87.04,81962.1981,60.5,0.0,0.0,0.0]
[1744267102461,87.04,81962.1476,60.5,0.0,0.0,0.0]
[1744267106465,87.04,81954.9124,60.5,0.0,0.0,0.0]
[1744267109471,87.04,81951.6463,60.5,0.0,0.0,0.0]
[1744267110472,87.04,81948.4351,60.5,0.0,0.0,0.0]
[1744267111473,87.04,81948.9188,60.5,0.0,0.0,0.0]
[1744267116478,87.04,81945.3101,60.5,0.0,0.0,0.0]
[1744267118480,87.04,81950.6097,60.5,0.0,0.0,0.0]
[1744267123485,87.04,81949.281,60.5,0.0,0.0,0.0]
[1744267126488,87.04,81945.1487,60.5,0.0,0.0,0.0]
[1744267130492,87.04,81925.8945,60.5,0.0,0.0,0.0]
[1744267131493,87.04,81922.1227,60.5,0.0,0.0,0.0]
[1744267136498,87.04,81922.6947,60.5,0.0,0.0,0.0]
[1744267141503,87.04,81923.6261,60.5,0.0,0.0,0.0]
[1744267143505,87.04,81928.1721,60.5,0.0,0.0,0.0]
[1744267144506,87.04,81931.1883,60.5,0.0,0.0,0.0]
[1744267147509,87.04,81934.4349,60.5,0.0,0.0,0.0]
[1744267152514,87.04,81930.94,60.5,0.0,0.0,0.0]
[1744267157519,87.04,81930.5414,60.5,0.0,0.0,0.0]
[1744267162524,87.04,81932.3749,60.5,0.0,0.0,0.0]
[1744267167529,87.04,81933.4468,60.5,0.0,0.0,0.0]
[1744267171533,87.04,81932.9495,60.5,0.0,0.0,0.0]
[1744267176538,87.04,81932.9782,60.5,0.0,0.0,0.0]
[1744267181543,87.04,81934.4606,60.5,0.0,0.0,0.0]
[1744267187225,87.04,81935.2199,60.5,0.0,0.0,0.0]
[1744267191253,87.04,81938.0957,60.5,0.0,0.0,0.0]
[1744267196288,87.04,81937.9923,60.5,0.0,0.0,0.0]
[1744267199309,87.04,81941.1811,60.5,0.0,0.0,0.0]
[1744267201563,87.04,81944.1992,60.5,0.0,0.0,0.0]
[1744267207409,87.04,81944.1658,60.5,0.0,0.0,0.0]
[1744267208416,87.04,81921.4887,60.5,0.0,0.0,0.0]
[1744267209423,87.04,81918.639,60.5,0.0,0.0,0.0]
[1744267214458,87.04,81917.0356,60.5,0.0,0.0,0.0]
[1744267219493,87.04,81917.656,60.5,0.0,0.0,0.0]
[1744267224531,87.04,81916.7743,60.5,0.0,0.0,0.0]
[1744267227552,87.04,81925.1691,60.5,0.0,0.0,0.0]
[1744267231655,87.04,81926.2841,60.5,0.0,0.0,0.0]
[1744267235608,87.04,81923.2764,60.5,0.0,0.0,0.0]
[1744267237622,87.04,81920.036,60.5,0.0,0.0,0.0]
[1744267242657,87.04,81919.3474,60.5,0.0,0.0,0.0]
[1744267247671,87.04,81919.2381,60.5,0.0,0.0,0.0]
[1744267252676,87.04,81920.8873,60.5,0.0,0.0,0.0]
[1744267257681,87.04,81923.1049,60.5,0.0,0.0,0.0]
[1744267262686,87.04,81925.4473,60.5,0.0,0.0,0.0]
[1744267267691,87.04,81924.4556,60.5,0.0,0.0,0.0]
[1744267270694,87.04,81920.6555,60.5,0.0,0.0,0.0]
[1744267272696,87.04,81915.3336,60.5,0.0,0.0,0.0]
[1744267277701,87.04,81914.6989,60.5,0.0,0.0,0.0]
[1744267282706,87.04,81913.3823,60.5,0.0,0.0,0.0]
[1744267283707,87.04,81910.3934,60.5,0.0,0.0,0.0]
[1744267284708,87.04,81907.5487,60.5,0.0,0.0,0.0]
[1744267289713,87.04,81907.9932,60.5,0.0,0.0,0.0]
[1744267291715,87.04,81907.9426,60.5,0.0,0.0,0.0]
[1744267293717,87.04,81905.1931,60.5,0.0,0.0,0.0]
[1744267298722,87.04,81904.1135,60.5,0.0,0.0,0.0]
[1744267303727,87.04,81904.0263,60.5,0.0,0.0,0.0]
[1744267308732,87.04,81907.0379,60.5,0.0,0.0,0.0]
[1744267313737,87.04,81908.8598,60.5,0.0,0.0,0.0]
[1744267318742,87.04,81909.1022,60.5,0.0,0.0,0.0]
[1744267323747,87.04,81909.9374,60.5,0.0,0.0,0.0]
[1744267328764,87.04,81909.2546,60.5,0.0,0.0,0.0]
[1744267330766,87.04,81906.5214,60.5,0.0,0.0,0.0]
[1744267332768,87.04,81901.2195,60.5,0.0,0.0,0.0]
[1744267333769,87.04,81898.124,60.5,0.0,0.0,0.0]
[1744267337773,87.04,81902.7901,60.5,0.0,0.0,0.0]
[1744267340776,87.04,81905.5232,60.5,0.0,0.0,0.0]
[1744267345781,87.04,81904.5087,60.5,0.0,0.0,0.0]
[1744267351417,87.04,81903.1656,60.5,0.0,0.0,0.0]
[1744267356452,87.04,81902.7041,60.5,0.0,0.0,0.0]
[1744267358466,87.04,81898.1292,60.5,0.0,0.0,0.0]
[1744267360480,87.04,81900.8483,60.5,0.0,0.0,0.0]
[1744267365515,87.04,81901.1734,60.5,0.0,0.0,0.0]
[1744267369543,87.04,81898.2802,60.5,0.0,0.0,0.0]
[1744267374578,87.04,81896.0542,60.5,0.0,0.0,0.0]
[1744267379613,87.04,81895.8712,60.5,0.0,0.0,0.0]
[1744267381627,87.04,81892.6819,60.5,0.0,0.0,0.0]
[1744267386664,87.04,81891.1476,60.5,0.0,0.0,0.0]
[1744267387671,87.04,81848.3304,60.5,0.0,0.0,0.0]
[1744267391699,87.04,81851.8738,60.5,0.0,0.0,0.0]
[1744267394720,87.04,81848.9571,60.5,0.0,0.0,0.0]
[1744267396734,87.04,81851.9015,60.5,0.0,0.0,0.0]
[1744267398748,87.04,81857.3162,60.5,0.0,0.0,0.0]
[1744267400762,87.04,81860.4334,60.5,0.0,0.0,0.0]
[1744267405797,87.04,81856.3147,60.5,0.0,0.0,0.0]
[1744267410832,87.04,81856.3646,60.5,0.0,0.0,0.0]
[1744267411840,87.04,81856.372,60.5,0.0,0.0,0.0]
[1744267415851,87.04,81853.6733,60.5,0.0,0.0,0.0]
[1744267421826,87.04,81855.0179,60.5,0.0,0.0,0.0]
[1744267421857,87.04,81849.9844,60.5,0.0,0.0,0.0]
[1744267426863,87.04,81850.3033,60.5,0.0,0.0,0.0]
[1744267432337,87.04,81849.8615,60.5,0.0,0.0,0.0]
[1744267437960,87.04,81847.8447,60.5,0.0,0.0,0.0]
[1744267441044,87.04,81845.0138,60.5,0.0,0.0,0.0]
[1744267445072,87.04,81838.4045,60.5,0.0,0.0,0.0]
[1744267447086,87.04,81833.685,60.5,0.0,0.0,0.0]
[1744267451114,87.04,81826.1147,60.5,0.0,0.0,0.0]
[1744267452121,87.04,81822.083,60.5,0.0,0.0,0.0]
[1744267457156,87.04,81822.8299,60.5,0.0,0.0,0.0]
[1744267461184,87.04,81826.9961,60.5,0.0,0.0,0.0]
[1744267466219,87.04,81831.5431,60.5,0.0,0.0,0.0]
[1744267468908,87.04,81838.18,60.5,0.0,0.0,0.0]
[1744267471254,87.04,81845.4905,60.5,0.0,0.0,0.0]
[1744267476289,87.04,81847.4923,60.5,0.0,0.0,0.0]
[1744267481324,87.04,81847.5861,60.5,0.0,0.0,0.0]
[1744267486359,87.04,81847.5843,60.5,0.0,0.0,0.0]
[1744267491874,87.04,81847.9822,60.5,0.0,0.0,0.0]
[1744267495422,87.04,81852.9201,60.5,0.0,0.0,0.0]
[1744267498443,87.04,81855.9175,60.5,0.0,0.0,0.0]
[1744267499450,87.04,81863.0201,60.5,0.0,0.0,0.0]
[1744267500457,87.04,81866.3666,60.5,0.0,0.0,0.0]
[1744267502471,87.04,81874.1402,60.5,0.0,0.0,0.0]
[1744267504485,87.04,81877.9194,60.5,0.0,0.0,0.0]
[1744267505492,87.04,81881.1805,60.5,0.0,0.0,0.0]
[1744267506499,87.04,81875.1399,60.5,0.0,0.0,0.0]
[1744267507506,87.04,81872.0907,60.5,0.0,0.0,0.0]
[1744267510527,87.04,81866.9961,60.5,0.0,0.0,0.0]
[1744267512542,87.04,81862.2662,60.5,0.0,0.0,0.0]
[1744267517579,87.04,81860.6198,60.5,0.0,0.0,0.0]
[1744267519593,87.04,81854.5289,60.5,0.0,0.0,0.0]
[1744267522614,87.04,81857.9856,60.5,0.0,0.0,0.0]
[1744267527649,87.04,81857.3735,60.5,0.0,0.0,0.0]
[1744267531677,87.04,81851.4915,60.5,0.0,0.0,0.0]
[1744267532684,87.04,81847.427,60.5,0.0,0.0,0.0]
[1744267537719,87.04,81849.8901,60.5,0.0,0.0,0.0]
[1744267539733,87.04,81853.5635,60.5,0.0,0.0,0.0]
[1744267544768,87.04,81852.4942,60.5,0.0,0.0,0.0]
[1744267547789,87.04,81856.0484,60.5,0.0,0.0,0.0]
[1744267548796,87.04,81866.8731,60.5,0.0,0.0,0.0]
[1744267553831,87.04,81874.2082,60.5,0.0,0.0,0.0]
[1744267555845,87.04,81878.0781,60.5,0.0,0.0,0.0]
[1744267557860,87.04,81884.4016,60.5,0.0,0.0,0.0]
[1744267558867,87.04,81891.2614,60.5,0.0,0.0,0.0]
[1744267563903,87.04,81890.9307,60.5,0.0,0.0,0.0]
[1744267568938,87.04,81884.4858,60.5,0.0,0.0,0.0]
[1744267573973,87.04,81886.1089,60.5,0.0,0.0,0.0]
[1744267579008,87.04,81888.2474,60.5,0.0,0.0,0.0]
[1744267580016,87.04,81891.7159,60.5,0.0,0.0,0.0]
[1744267581021,87.04,81895.0336,60.5,0.0,0.0,0.0]
[1744267584024,87.04,81889.3821,60.5,0.0,0.0,0.0]
[1744267589080,87.04,81890.5212,60.5,0.0,0.0,0.0]
[1744267591094,87.04,81890.1931,60.5,0.0,0.0,0.0]
[1744267596036,87.04,81898.0171,60.5,0.0,0.0,0.0]
[1744267597136,87.04,81905.5102,60.5,0.0,0.0,0.0]
[1744267598143,87.04,81908.2579,60.5,0.0,0.0,0.0]
[1744267599150,87.04,81910.8988,60.5,0.0,0.0,0.0]
[1744267604185,87.04,81908.1999,60.5,0.0,0.0,0.0]
[1744267605192,87.04,81903.9875,60.5,0.0,0.0,0.0]
[1744267606199,87.04,81906.6354,60.5,0.0,0.0,0.0]
[1744267610227,87.04,81902.2277,60.5,0.0,0.0,0.0]
[1744267611234,87.04,81904.9584,60.5,0.0,0.0,0.0]
[1744267615057,87.04,81890.215,60.5,0.0,0.0,0.0]
[1744267616271,87.04,81884.7622,60.5,0.0,0.0,0.0]
[1744267621306,87.04,81881.7466,60.5,0.0,0.0,0.0]
[1744267622313,87.04,81878.1689,60.5,0.0,0.0,0.0]
[1744267624327,87.04,81873.1588,60.5,0.0,0.0,0.0]
[1744267628355,87.04,81870.1421,60.5,0.0,0.0,0.0]
[1744267630369,87.04,81861.248,60.5,0.0,0.0,0.0]
[1744267632383,87.04,81856.7941,60.5,0.0,0.0,0.0]
[1744267637418,87.04,81858.7103,60.5,0.0,0.0,0.0]
[1744267638425,87.04,81866.815,60.5,0.0,0.0,0.0]
[1744267639432,87.04,81876.1839,60.5,0.0,0.0,0.0]
[1744267644468,87.04,81874.4938,60.5,0.0,0.0,0.0]
[1744267649503,87.04,81875.359,60.5,0.0,0.0,0.0]
[1744267651517,87.04,81872.5856,60.5,0.0,0.0,0.0]
[1744267653531,87.04,81875.7062,60.5,0.0,0.0,0.0]
[1744267658566,87.04,81876.977,60.5,0.0,0.0,0.0]
[1744267663603,87.04,81883.1292,60.5,0.0,0.0,0.0]
[1744267665617,87.04,81886.1917,60.5,0.0,0.0,0.0]
[1744267666624,87.04,81888.9458,60.5,0.0,0.0,0.0]
[1744267671660,87.04,81887.6139,60.5,0.0,0.0,0.0]
[1744267672667,87.04,81914.3942,60.5,0.0,0.0,0.0]
[1744267673674,87.04,81910.1948,60.5,0.0,0.0,0.0]
[1744267674681,87.04,81913.2588,60.5,0.0,0.0,0.0]
[1744267675688,87.04,81917.6404,60.5,0.0,0.0,0.0]
[1744267676695,87.04,81914.3677,60.5,0.0,0.0,0.0]
[1744267677702,87.04,81908.4993,60.5,0.0,0.0,0.0]
[1744267682737,87.04,81904.5226,60.5,0.0,0.0,0.0]
[1744267683744,87.04,81909.3247,60.5,0.0,0.0,0.0]
[1744267687772,87.04,81913.6797,60.5,0.0,0.0,0.0]
[1744267688779,87.04,81909.3233,60.5,0.0,0.0,0.0]
[1744267690793,87.04,81906.1404,60.5,0.0,0.0,0.0]
[1744267695828,87.04,81906.7291,60.5,0.0,0.0,0.0]
[1744267700863,87.04,81908.0402,60.5,0.0,0.0,0.0]
[1744267702877,87.04,81904.4435,60.5,0.0,0.0,0.0]
[1744267705898,87.04,81907.0807,60.5,0.0,0.0,0.0]
[1744267709926,87.04,81903.9659,60.5,0.0,0.0,0.0]
[1744267711940,87.04,81907.5706,60.5,0.0,0.0,0.0]
[1744267713954,87.04,81904.4191,60.5,0.0,0.0,0.0]
[1744267714961,87.04,81908.7769,60.5,0.0,0.0,0.0]
[1744267716178,87.04,81915.0754,60.5,0.0,0.0,0.0]
[1744267721003,87.04,81911.802,60.5,0.0,0.0,0.0]
[1744267722010,87.04,81914.8765,60.5,0.0,0.0,0.0]
[1744267727045,87.04,81912.571,60.5,0.0,0.0,0.0]
[1744267728052,87.04,81908.2266,60.5,0.0,0.0,0.0]
[1744267729059,87.04,81905.4492,60.5,0.0,0.0,0.0]
[1744267731073,87.04,81909.4626,60.5,0.0,0.0,0.0]
[1744267736108,87.04,81909.9492,60.5,0.0,0.0,0.0]
[1744267740143,87.04,81905.7678,60.5,0.0,0.0,0.0]
[1744267741150,87.04,81908.4436,60.5,0.0,0.0,0.0]
[1744267743164,87.04,81905.3458,60.5,0.0,0.0,0.0]
[1744267746185,87.04,81907.9194,60.5,0.0,0.0,0.0]
[1744267748199,87.04,81904.1086,60.5,0.0,0.0,0.0]
[1744267749206,87.04,81906.7174,60.5,0.0,0.0,0.0]
[1744267752214,87.04,81903.6221,60.5,0.0,0.0,0.0]
[1744267753215,87.04,81900.6983,60.5,0.0,0.0,0.0]
[1744267758221,87.04,81893.5375,60.5,0.0,0.0,0.0]
[1744267761290,87.04,81888.3639,60.5,0.0,0.0,0.0]
[1744267764311,87.04,81891.4067,60.5,0.0,0.0,0.0]
[1744267769346,87.04,81893.9294,60.5,0.0,0.0,0.0]
[1744267771360,87.04,81893.9541,60.5,0.0,0.0,0.0]
[1744267774381,87.04,81890.6675,60.5,0.0,0.0,0.0]
[1744267779416,87.04,81890.527,60.5,0.0,0.0,0.0]
[1744267783444,87.04,81886.8533,60.5,0.0,0.0,0.0]
[1744267785458,87.04,81881.7015,60.5,0.0,0.0,0.0]
[1744267786465,87.04,81878.5065,60.5,0.0,0.0,0.0]
[1744267789252,87.04,81883.5531,60.5,0.0,0.0,0.0]
[1744267792507,87.04,81878.7078,60.5,0.0,0.0,0.0]
[1744267794521,87.04,81881.8935,60.5,0.0,0.0,0.0]
[1744267799556,87.04,81880.1911,60.5,0.0,0.0,0.0]
[1744267802580,87.04,81873.5454,60.5,0.0,0.0,0.0]
[1744267804594,87.04,81876.4226,60.5,0.0,0.0,0.0]
[1744267805601,87.04,81879.2696,60.5,0.0,0.0,0.0]
[1744267810636,87.04,81880.1612,60.5,0.0,0.0,0.0]
[1744267811643,87.04,81883.6458,60.5,0.0,0.0,0.0]
[1744267816678,87.04,81886.6993,60.5,0.0,0.0,0.0]
[1744267819699,87.04,81882.5405,60.5,0.0,0.0,0.0]
[1744267820706,87.04,81885.2953,60.5,0.0,0.0,0.0]
[1744267822720,87.04,81880.9715,60.5,0.0,0.0,0.0]
[1744267827762,87.04,81883.8565,60.5,0.0,0.0,0.0]
[1744267829776,87.04,81892.9031,60.5,0.0,0.0,0.0]
[1744267831790,87.04,81893.6523,60.5,0.0,0.0,0.0]
[1744267836825,87.04,81893.6196,60.5,0.0,0.0,0.0]
[1744267841860,87.04,81894.4009,60.5,0.0,0.0,0.0]
[1744267846895,87.04,81892.8689,60.5,0.0,0.0,0.0]
[1744267850924,87.04,81890.0575,60.5,0.0,0.0,0.0]
[1744267855958,87.04,81890.5018,60.5,0.0,0.0,0.0]
[1744267859986,87.04,81893.1409,60.5,0.0,0.0,0.0]
[1744267863007,87.04,81897.6208,60.5,0.0,0.0,0.0]
[1744267868046,87.04,81899.2139,60.5,0.0,0.0,0.0]
[1744267869345,87.04,81908.7258,60.5,0.0,0.0,0.0]
[1744267871065,87.04,81920.1471,60.5,0.0,0.0,0.0]
[1744267872072,87.04,81929.6287,60.5,0.0,0.0,0.0]
[1744267873079,87.04,81932.4725,60.5,0.0,0.0,0.0]
[1744267878114,87.04,81931.7103,60.5,0.0,0.0,0.0]
[1744267882142,87.04,81939.1828,60.5,0.0,0.0,0.0]
[1744267887177,87.04,81942.9286,60.5,0.0,0.0,0.0]
[1744267888364,87.04,81946.7349,60.5,0.0,0.0,0.0]
[1744267891205,87.04,81947.5191,60.5,0.0,0.0,0.0]
[1744267895234,87.04,81950.211,60.5,0.0,0.0,0.0]
[1744267900269,87.04,81950.8169,60.5,0.0,0.0,0.0]
[1744267905304,87.04,81951.7974,60.5,0.0,0.0,0.0]
[1744267910339,87.04,81954.0968,60.5,0.0,0.0,0.0]
[1744267911346,87.04,81957.6169,60.5,0.0,0.0,0.0]
[1744267914367,87.04,81953.1739,60.5,0.0,0.0,0.0]
[1744267915374,87.04,81946.8459,60.5,0.0,0.0,0.0]
[1744267916392,87.04,81942.292,60.5,0.0,0.0,0.0]
[1744267921416,87.04,81943.3037,60.5,0.0,0.0,0.0]
[1744267926402,87.04,81951.1746,60.5,0.0,0.0,0.0]
[1744267931486,87.04,81951.2124,60.5,0.0,0.0,0.0]
[1744267932493,87.04,81953.8798,60.5,0.0,0.0,0.0]
[1744267934507,87.04,81957.6933,60.5,0.0,0.0,0.0]
[1744267939542,87.04,81959.2499,60.5,0.0,0.0,0.0]
[1744267941556,87.04,81953.3531,60.5,0.0,0.0,0.0]
[1744267942563,87.04,81950.4811,60.5,0.0,0.0,0.0]
[1744267945584,87.04,81947.5786,60.5,0.0,0.0,0.0]
[1744267947598,87.04,81953.5893,60.5,0.0,0.0,0.0]
[1744267949612,87.04,81956.9545,60.5,0.0,0.0,0.0]
[1744267951626,87.04,81956.4777,60.5,0.0,0.0,0.0]
[1744267954647,87.04,81951.4126,60.5,0.0,0.0,0.0]
[1744267956661,87.04,81948.6431,60.5,0.0,0.0,0.0]
[1744267958675,87.04,81943.0979,60.5,0.0,0.0,0.0]
[1744267961696,87.04,81945.9152,60.5,0.0,0.0,0.0]
[1744267966731,87.04,81947.0722,60.5,0.0,0.0,0.0]
[1744267971766,87.04,81951.9994,60.5,0.0,0.0,0.0]
[1744267976801,87.04,81952.0261,60.5,0.0,0.0,0.0]
[1744267981836,87.04,81951.4723,60.5,0.0,0.0,0.0]
[1744267982843,87.04,81954.6538,60.5,0.0,0.0,0.0]
[1744267987878,87.04,81952.4665,60.5,0.0,0.0,0.0]
[1744267992913,87.04,81954.8628,60.5,0.0,0.0,0.0]
[1744267997948,87.04,81954.5381,60.5,0.0,0.0,0.0]
[1744268002983,87.04,81975.6761,60.5,0.0,0.0,0.0]
[1744268008019,87.04,81977.4292,60.5,0.0,0.0,0.0]
[1744268011040,87.04,81978.9849,60.5,0.0,0.0,0.0]
[1744268013054,87.04,81982.9816,60.5,0.0,0.0,0.0]
[1744268016075,87.04,81976.009,60.5,0.0,0.0,0.0]
[1744268017082,87.04,81972.3609,60.5,0.0,0.0,0.0]
[1744268019096,87.04,81976.7667,60.5,0.0,0.0,0.0]
[1744268024131,87.04,81978.1023,60.5,0.0,0.0,0.0]
[1744268029166,87.04,81981.7588,60.5,0.0,0.0,0.0]
[1744268034203,87.04,81982.2048,60.5,0.0,0.0,0.0]
[1744268035210,87.04,81987.3564,60.5,0.0,0.0,0.0]
[1744268036217,87.04,81990.7632,60.5,0.0,0.0,0.0]
[1744268041252,87.04,81992.5429,60.5,0.0,0.0,0.0]
[1744268045280,87.04,81995.0677,60.5,0.0,0.0,0.0]
[1744268048302,87.04,81991.2087,60.5,0.0,0.0,0.0]
[1744268051323,87.04,81988.2665,60.5,0.0,0.0,0.0]
[1744268056358,87.04,81991.5602,60.5,0.0,0.0,0.0]
[1744268061393,87.04,81995.5134,60.5,0.0,0.0,0.0]
[1744268062400,87.04,81999.3206,60.5,0.0,0.0,0.0]
[1744268066428,87.04,82005.5819,60.5,0.0,0.0,0.0]
[1744268071463,87.04,82006.3094,60.5,0.0,0.0,0.0]
[1744268072470,87.04,82002.9404,60.5,0.0,0.0,0.0]
[1744268076498,87.04,82000.2769,60.5,0.0,0.0,0.0]
[1744268078512,87.04,82003.9899,60.5,0.0,0.0,0.0]
[1744268080526,87.04,81994.1877,60.5,0.0,0.0,0.0]
[1744268085561,87.04,81994.4937,60.5,0.0,0.0,0.0]
[1744268086563,87.04,81985.5102,60.5,0.0,0.0,0.0]
[1744268088565,87.04,81989.0524,60.5,0.0,0.0,0.0]
[1744268093570,87.04,81990.6227,60.5,0.0,0.0,0.0]
[1744268096638,87.04,81993.1552,60.5,0.0,0.0,0.0]
[1744268100666,87.04,81996.6409,60.5,0.0,0.0,0.0]
[1744268103580,87.04,82006.1988,60.5,0.0,0.0,0.0]
[1744268104698,87.04,82015.1485,60.5,0.0,0.0,0.0]
[1744268106586,87.04,82019.3133,60.5,0.0,0.0,0.0]
[1744268107719,87.04,82012.3467,60.5,0.0,0.0,0.0]
[1744268108726,87.04,82007.1374,60.5,0.0,0.0,0.0]
[1744268113761,87.04,82007.5262,60.5,0.0,0.0,0.0]
[1744268119599,87.04,82015.0467,60.5,0.0,0.0,0.0]
[1744268124838,87.04,82012.62,60.5,0.0,0.0,0.0]
[1744268129873,87.04,82018.4692,60.5,0.0,0.0,0.0]
[1744268130880,87.04,82021.3089,60.5,0.0,0.0,0.0]
[1744268131887,87.04,82025.0781,60.5,0.0,0.0,0.0]
[1744268133901,87.04,82031.1164,60.5,0.0,0.0,0.0]
[1744268135618,87.04,82061.7758,60.5,0.0,0.0,0.0]
[1744268136922,87.04,82076.379,60.5,0.0,0.0,0.0]
[1744268141957,87.04,82078.2808,60.5,0.0,0.0,0.0]
[1744268146993,87.04,82075.0715,60.5,0.0,0.0,0.0]
[1744268152028,87.04,82072.5483,60.5,0.0,0.0,0.0]
[1744268154042,87.04,82068.0961,60.5,0.0,0.0,0.0]
[1744268159077,87.04,82066.5143,60.5,0.0,0.0,0.0]
[1744268160084,87.04,82063.7565,60.5,0.0,0.0,0.0]
[1744268162098,87.04,82060.2399,60.5,0.0,0.0,0.0]
[1744268167133,87.04,82060.238,60.5,0.0,0.0,0.0]
[1744268172168,87.04,82062.2114,60.5,0.0,0.0,0.0]
[1744268173176,87.04,82068.1307,60.5,0.0,0.0,0.0]
[1744268174183,87.04,82070.8561,60.5,0.0,0.0,0.0]
[1744268177204,87.04,82067.8389,60.5,0.0,0.0,0.0]
[1744268179219,87.04,82064.8437,60.5,0.0,0.0,0.0]
[1744268184254,87.04,82063.5283,60.5,0.0,0.0,0.0]
[1744268188282,87.04,82060.8641,60.5,0.0,0.0,0.0]
[1744268191303,87.04,82061.5364,60.5,0.0,0.0,0.0]
[1744268196338,87.04,82061.7172,60.5,0.0,0.0,0.0]
[1744268201373,87.04,82060.6005,60.5,0.0,0.0,0.0]
[1744268203387,87.04,82054.9821,60.5,0.0,0.0,0.0]
[1744268204394,87.04,82051.5663,60.5,0.0,0.0,0.0]
[1744268207415,87.04,82054.0167,60.5,0.0,0.0,0.0]
[1744268209692,87.04,82057.4539,60.5,0.0,0.0,0.0]
[1744268213457,87.04,82060.1265,60.5,0.0,0.0,0.0]
[1744268218492,87.04,82063.7279,60.5,0.0,0.0,0.0]
[1744268219499,87.04,82069.8054,60.5,0.0,0.0,0.0]
[1744268224534,87.04,82071.4722,60.5,0.0,0.0,0.0]
[1744268228562,87.04,82075.4301,60.5,0.0,0.0,0.0]
[1744268229569,87.04,82072.0733,60.5,0.0,0.0,0.0]
[1744268230576,87.04,82077.9897,60.5,0.0,0.0,0.0]
[1744268234604,87.04,82081.9473,60.5,0.0,0.0,0.0]
[1744268239639,87.04,82080.9707,60.5,0.0,0.0,0.0]
[1744268242660,87.04,82086.4793,60.5,0.0,0.0,0.0]
[1744268244674,87.04,82100.0215,60.5,0.0,0.0,0.0]
[1744268247695,87.04,82103.208,60.5,0.0,0.0,0.0]
[1744268251723,87.04,82102.7168,60.5,0.0,0.0,0.0]
[1744268252730,87.04,82097.2304,60.5,0.0,0.0,0.0]
[1744268253736,87.04,82092.2821,60.5,0.0,0.0,0.0]
[1744268254737,87.04,82096.8093,60.5,0.0,0.0,0.0]
[1744268256739,87.04,82094.0398,60.5,0.0,0.0,0.0]
[1744268259742,87.04,82090.1443,60.5,0.0,0.0,0.0]
[1744268262745,87.04,82096.3765,60.5,0.0,0.0,0.0]
[1744268264747,87.04,82108.1113,60.5,0.0,0.0,0.0]
[1744268267750,87.04,82110.5748,60.5,0.0,0.0,0.0]
[1744268271754,87.04,82113.4045,60.5,0.0,0.0,0.0]
[1744268273756,87.04,82108.3633,60.5,0.0,0.0,0.0]
[1744268278761,87.04,82109.0842,60.5,0.0,0.0,0.0]
[1744268283948,87.04,82108.2986,60.5,0.0,0.0,0.0]
[1744268288983,87.04,82108.8129,60.5,0.0,0.0,0.0]
[1744268290773,87.04,82112.1454,60.5,0.0,0.0,0.0]
[1744268295778,87.04,82112.6573,60.5,0.0,0.0,0.0]
[1744268300783,87.04,82110.0833,60.5,0.0,0.0,0.0]
[1744268306105,87.04,82108.8155,60.5,0.0,0.0,0.0]
[1744268307112,87.04,82105.2158,60.5,0.0,0.0,0.0]
[1744268308119,87.04,82101.9183,60.5,0.0,0.0,0.0]
[1744268311140,87.04,82101.437,60.5,0.0,0.0,0.0]
[1744268316175,87.04,82105.748,60.5,0.0,0.0,0.0]
[1744268317182,87.04,82108.4436,60.5,0.0,0.0,0.0]
[1744268322217,87.04,82107.9545,60.5,0.0,0.0,0.0]
[1744268325238,87.04,82103.1538,60.5,0.0,0.0,0.0]
[1744268326809,87.04,82098.4316,60.5,0.0,0.0,0.0]
[1744268332287,87.04,82100.094,60.5,0.0,0.0,0.0]
[1744268337820,87.04,82100.0549,60.5,0.0,0.0,0.0]
[1744268343364,87.04,82099.6704,60.5,0.0,0.0,0.0]
[1744268348399,87.04,82107.4492,60.5,0.0,0.0,0.0]
[1744268350413,87.04,82109.9058,60.5,0.0,0.0,0.0]
[1744268354441,87.04,82126.0732,60.5,0.0,0.0,0.0]
[1744268357462,87.04,82129.8218,60.5,0.0,0.0,0.0]
[1744268358469,87.04,82134.3203,60.5,0.0,0.0,0.0]
[1744268359476,87.04,82136.8127,60.5,0.0,0.0,0.0]
[1744268360483,87.04,82144.1452,60.5,0.0,0.0,0.0]
[1744268362497,87.04,82140.0917,60.5,0.0,0.0,0.0]
[1744268367535,87.04,82137.1541,60.5,0.0,0.0,0.0]
[1744268369549,87.04,82132.4877,60.5,0.0,0.0,0.0]
[1744268370556,87.04,82127.6878,60.5,0.0,0.0,0.0]
[1744268371563,87.04,82127.6133,60.5,0.0,0.0,0.0]
[1744268375591,87.04,82122.3428,60.5,0.0,0.0,0.0]
[1744268378612,87.04,82124.8068,60.5,0.0,0.0,0.0]
[1744268383647,87.04,82122.7292,60.5,0.0,0.0,0.0]
[1744268388682,87.04,82123.2696,60.5,0.0,0.0,0.0]
[1744268393718,87.04,82123.8222,60.5,0.0,0.0,0.0]
[1744268398752,87.04,82123.8488,60.5,0.0,0.0,0.0]
[1744268403788,87.04,82129.4781,60.5,0.0,0.0,0.0]
[1744268405802,87.04,82131.929,60.5,0.0,0.0,0.0]
[1744268408823,87.04,82126.9902,60.5,0.0,0.0,0.0]
[1744268409830,87.04,82122.6329,60.5,0.0,0.0,0.0]
[1744268412851,87.04,82126.7249,60.5,0.0,0.0,0.0]
[1744268413858,87.04,82130.1147,60.5,0.0,0.0,0.0]
[1744268415872,87.04,82134.0585,60.5,0.0,0.0,0.0]
[1744268416879,87.04,82137.9483,60.5,0.0,0.0,0.0]
[1744268419909,87.04,82144.011,60.5,0.0,0.0,0.0]
[1744268420913,87.04,82162.4404,60.5,0.0,0.0,0.0]
[1744268425918,87.04,82162.4876,60.5,0.0,0.0,0.0]
[1744268427920,87.04,82153.9117,60.5,0.0,0.0,0.0]
[1744268428926,87.04,82149.7191,60.5,0.0,0.0,0.0]
[1744268429927,87.04,82146.5465,60.5,0.0,0.0,0.0]
[1744268430928,87.04,82136.6385,60.5,0.0,0.0,0.0]
[1744268431929,87.04,82131.4668,60.5,0.0,0.0,0.0]
[1744268433931,87.04,82129.0291,60.5,0.0,0.0,0.0]
[1744268436934,87.04,82125.2124,60.5,0.0,0.0,0.0]
[1744268437935,87.04,82122.8003,60.5,0.0,0.0,0.0]
[1744268441941,87.04,82136.1876,60.5,0.0,0.0,0.0]
[1744268442942,87.04,82148.187,60.5,0.0,0.0,0.0]
[1744268445945,87.04,82140.8178,60.5,0.0,0.0,0.0]
[1744268446946,87.04,82136.5624,60.5,0.0,0.0,0.0]
[1744268450950,87.04,82142.8488,60.5,0.0,0.0,0.0]
[1744268455155,87.04,82146.0309,60.5,0.0,0.0,0.0]
[1744268460960,87.04,82149.8627,60.5,0.0,0.0,0.0]
[1744268463213,87.04,82145.8564,60.5,0.0,0.0,0.0]
[1744268466234,87.04,82148.9433,60.5,0.0,0.0,0.0]
[1744268467241,87.04,82152.991,60.5,0.0,0.0,0.0]
[1744268468248,87.04,82157.5658,60.5,0.0,0.0,0.0]
[1744268470262,87.04,82160.9233,60.5,0.0,0.0,0.0]
[1744268472276,87.04,82164.3822,60.5,0.0,0.0,0.0]
[1744268475297,87.04,82179.0954,60.5,0.0,0.0,0.0]
[1744268476304,87.04,82183.1183,60.5,0.0,0.0,0.0]
[1744268480332,87.04,82175.7594,60.5,0.0,0.0,0.0]
[1744268481339,87.04,82171.9817,60.5,0.0,0.0,0.0]
[1744268482346,87.04,82166.1028,60.5,0.0,0.0,0.0]
[1744268483353,87.04,82160.5419,60.5,0.0,0.0,0.0]
[1744268484360,87.04,82156.9939,60.5,0.0,0.0,0.0]
[1744268489395,87.04,82157.2266,60.5,0.0,0.0,0.0]
[1744268491409,87.04,82160.4859,60.5,0.0,0.0,0.0]
[1744268492416,87.04,82164.8349,60.5,0.0,0.0,0.0]
[1744268493423,87.04,82169.1938,60.5,0.0,0.0,0.0]
[1744268495437,87.04,82174.0041,60.5,0.0,0.0,0.0]
[1744268500473,87.04,82174.135,60.5,0.0,0.0,0.0]
[1744268501480,87.04,82181.8263,60.5,0.0,0.0,0.0]
[1744268502487,87.04,82184.1767,60.5,0.0,0.0,0.0]
[1744268505508,87.04,82179.3167,60.5,0.0,0.0,0.0]
[1744268508531,87.04,82185.8676,60.5,0.0,0.0,0.0]
[1744268509538,87.04,82194.7883,60.5,0.0,0.0,0.0]
[1744268514573,87.04,82200.9172,60.5,0.0,0.0,0.0]
[1744268516587,87.04,82206.2983,60.5,0.0,0.0,0.0]
[1744268517594,87.04,82202.5092,60.5,0.0,0.0,0.0]
[1744268518601,87.04,82199.1432,60.5,0.0,0.0,0.0]
[1744268519608,87.04,82196.6448,60.5,0.0,0.0,0.0]
[1744268520615,87.04,82194.1245,60.5,0.0,0.0,0.0]
[1744268524643,87.04,82188.5155,60.5,0.0,0.0,0.0]
[1744268525650,87.04,82185.3641,60.5,0.0,0.0,0.0]
[1744268527664,87.04,82189.5207,60.5,0.0,0.0,0.0]
[1744268529678,87.04,82195.4922,60.5,0.0,0.0,0.0]
[1744268530685,87.04,82198.134,60.5,0.0,0.0,0.0]
[1744268532699,87.04,82200.6051,60.5,0.0,0.0,0.0]
[1744268536727,87.04,82197.9863,60.5,0.0,0.0,0.0]
[1744268539748,87.04,82195.2715,60.5,0.0,0.0,0.0]
[1744268544783,87.04,82192.134,60.5,0.0,0.0,0.0]
[1744268547804,87.04,82188.317,60.5,0.0,0.0,0.0]
[1744268551836,87.04,82186.5505,60.5,0.0,0.0,0.0]
[1744268553850,87.04,82177.5625,60.5,0.0,0.0,0.0]
[1744268554857,87.04,82174.8724,60.5,0.0,0.0,0.0]
[1744268555864,87.04,82179.5988,60.5,0.0,0.0,0.0]
[1744268558885,87.04,82186.1532,60.5,0.0,0.0,0.0]
[1744268560899,87.04,82179.281,60.5,0.0,0.0,0.0]
[1744268561906,87.04,82175.7224,60.5,0.0,0.0,0.0]
[1744268563920,87.04,82169.8118,60.5,0.0,0.0,0.0]
[1744268564927,87.04,82164.7533,60.5,0.0,0.0,0.0]
[1744268568956,87.04,82162.272,60.5,0.0,0.0,0.0]
[1744268569963,87.04,82158.8639,60.5,0.0,0.0,0.0]
[1744268570970,87.04,82155.3815,60.5,0.0,0.0,0.0]
[1744268574998,87.04,82152.7009,60.5,0.0,0.0,0.0]
[1744268579026,87.04,82148.4887,60.5,0.0,0.0,0.0]
[1744268582048,87.04,82142.5796,60.5,0.0,0.0,0.0]
[1744268583055,87.04,82139.3384,60.5,0.0,0.0,0.0]
[1744268588089,87.04,82134.7367,60.5,0.0,0.0,0.0]
[1744268590091,87.04,82137.9581,60.5,0.0,0.0,0.0]
[1744268593094,87.04,82141.0379,60.5,0.0,0.0,0.0]
[1744268598099,87.04,82142.7528,60.5,0.0,0.0,0.0]
[1744268600101,87.04,82137.9277,60.5,0.0,0.0,0.0]
[1744268601102,87.04,82140.4737,60.5,0.0,0.0,0.0]
[1744268606107,87.04,82141.2566,60.5,0.0,0.0,0.0]
[1744268611112,87.04,82138.776,60.5,0.0,0.0,0.0]
[1744268614274,87.04,82146.2717,60.5,0.0,0.0,0.0]
[1744268615281,87.04,82148.6091,60.5,0.0,0.0,0.0]
[1744268620316,87.04,82148.6034,60.5,0.0,0.0,0.0]
[1744268625351,87.04,82148.519,60.5,0.0,0.0,0.0]
[1744268627365,87.04,82151.5786,60.5,0.0,0.0,0.0]
[1744268632400,87.04,82153.2049,60.5,0.0,0.0,0.0]
[1744268635137,87.04,82146.992,60.5,0.0,0.0,0.0]
[1744268637435,87.04,82150.8958,60.5,0.0,0.0,0.0]
[1744268641463,87.04,82155.4891,60.5,0.0,0.0,0.0]
[1744268643145,87.04,82159.2993,60.5,0.0,0.0,0.0]
[1744268644484,87.04,82161.9878,60.5,0.0,0.0,0.0]
[1744268645491,87.04,82164.5344,60.5,0.0,0.0,0.0]
[1744268648512,87.04,82167.6926,60.5,0.0,0.0,0.0]
[1744268649519,87.04,82173.2938,60.5,0.0,0.0,0.0]
[1744268651533,87.04,82183.526,60.5,0.0,0.0,0.0]
[1744268656568,87.04,82182.1962,60.5,0.0,0.0,0.0]
[1744268661603,87.04,82181.9288,60.5,0.0,0.0,0.0]
[1744268666638,87.04,82182.9405,60.5,0.0,0.0,0.0]
[1744268669659,87.04,82180.4147,60.5,0.0,0.0,0.0]
[1744268671678,87.04,82181.1133,60.5,0.0,0.0,0.0]
[1744268673692,87.04,82170.3643,60.5,0.0,0.0,0.0]
[1744268674699,87.04,82158.6197,60.5,0.0,0.0,0.0]
[1744268675706,87.04,82161.5976,60.5,0.0,0.0,0.0]
[1744268677720,87.04,82163.9639,60.5,0.0,0.0,0.0]
[1744268679734,87.04,82161.4669,60.5,0.0,0.0,0.0]
[1744268680741,87.04,82153.713,60.5,0.0,0.0,0.0]
[1744268681749,87.04,82146.9095,60.5,0.0,0.0,0.0]
[1744268682757,87.04,82144.5698,60.5,0.0,0.0,0.0]
[1744268685778,87.04,82141.933,60.5,0.0,0.0,0.0]
[1744268686785,87.04,82139.0785,60.5,0.0,0.0,0.0]
[1744268691820,87.04,82138.8501,60.5,0.0,0.0,0.0]
[1744268696855,87.04,82139.0421,60.5,0.0,0.0,0.0]
[1744268701890,87.04,82137.0747,60.5,0.0,0.0,0.0]
[1744268705918,87.04,82139.4912,60.5,0.0,0.0,0.0]
[1744268706925,87.04,82143.1384,60.5,0.0,0.0,0.0]
[1744268708939,87.04,82139.9438,60.5,0.0,0.0,0.0]
[1744268713974,87.04,82137.5947,60.5,0.0,0.0,0.0]
[1744268716997,87.04,82132.4148,60.5,0.0,0.0,0.0]
[1744268718002,87.04,82129.9166,60.5,0.0,0.0,0.0]
[1744268721024,87.04,82127.1009,60.5,0.0,0.0,0.0]
[1744268722033,87.04,82121.2687,60.5,0.0,0.0,0.0]
[1744268723040,87.04,82110.9983,60.5,0.0,0.0,0.0]
[1744268724047,87.04,82107.2232,60.5,0.0,0.0,0.0]
[1744268729082,87.04,82105.2398,60.5,0.0,0.0,0.0]
[1744268730089,87.04,82102.4279,60.5,0.0,0.0,0.0]
[1744268731096,87.04,82101.0092,60.5,0.0,0.0,0.0]
[1744268734117,87.04,82097.5115,60.5,0.0,0.0,0.0]
[1744268736131,87.04,82094.8482,60.5,0.0,0.0,0.0]
[1744268738145,87.04,82092.001,60.5,0.0,0.0,0.0]
[1744268741166,87.04,82087.7201,60.5,0.0,0.0,0.0]
[1744268743180,87.04,82090.1534,60.5,0.0,0.0,0.0]
[1744268745194,87.04,82097.264,60.5,0.0,0.0,0.0]
[1744268746201,87.04,82100.4067,60.5,0.0,0.0,0.0]
[1744268750229,87.04,82102.9516,60.5,0.0,0.0,0.0]
[1744268755258,87.04,82108.4686,60.5,0.0,0.0,0.0]
[1744268757260,87.04,82111.0454,60.5,0.0,0.0,0.0]
[1744268762265,87.04,82110.5659,60.5,0.0,0.0,0.0]
[1744268763266,87.04,82107.3624,60.5,0.0,0.0,0.0]
[1744268764267,87.04,82116.9729,60.5,0.0,0.0,0.0]
[1744268765269,87.04,82125.965,60.5,0.0,0.0,0.0]
[1744268766270,87.04,82128.5587,60.5,0.0,0.0,0.0]
[1744268767271,87.04,82137.3629,60.5,0.0,0.0,0.0]
[1744268768272,87.04,82146.4748,60.5,0.0,0.0,0.0]
[1744268770274,87.04,82139.1987,60.5,0.0,0.0,0.0]
[1744268775279,87.04,82139.2321,60.5,0.0,0.0,0.0]
[1744268778282,87.04,82152.9665,60.5,0.0,0.0,0.0]
[1744268780284,87.04,82155.7052,60.5,0.0,0.0,0.0]
[1744268782454,87.04,82151.0868,60.5,0.0,0.0,0.0]
[1744268787489,87.04,82150.1418,60.5,0.0,0.0,0.0]
[1744268788496,87.04,82153.4799,60.5,0.0,0.0,0.0]
[1744268789503,87.04,82165.5076,60.5,0.0,0.0,0.0]
[1744268791517,87.04,82162.458,60.5,0.0,0.0,0.0]
[1744268793531,87.04,82158.9463,60.5,0.0,0.0,0.0]
[1744268798566,87.04,82159.5877,60.5,0.0,0.0,0.0]
[1744268801588,87.04,82157.2944,60.5,0.0,0.0,0.0]
[1744268802595,87.04,82144.2092,60.5,0.0,0.0,0.0]
[1744268804609,87.04,82149.5332,60.5,0.0,0.0,0.0]
[1744268807630,87.04,82152.9988,60.5,0.0,0.0,0.0]
[1744268808637,87.04,82161.1604,60.5,0.0,0.0,0.0]
[1744268810652,87.04,82165.9851,60.5,0.0,0.0,0.0]
[1744268811659,87.04,82161.9189,60.5,0.0,0.0,0.0]
[1744268812666,87.04,82157.8566,60.5,0.0,0.0,0.0]
[1744268817701,87.04,82159.2201,60.5,0.0,0.0,0.0]
[1744268818708,87.04,82155.4221,60.5,0.0,0.0,0.0]
[1744268819715,87.04,82153.0159,60.5,0.0,0.0,0.0]
[1744268820722,87.04,82150.378,60.5,0.0,0.0,0.0]
[1744268825757,87.04,82152.0527,60.5,0.0,0.0,0.0]
[1744268827771,87.04,82148.42,60.5,0.0,0.0,0.0]
[1744268829785,87.04,82145.6116,60.5,0.0,0.0,0.0]
[1744268832806,87.04,82135.9914,60.5,0.0,0.0,0.0]
[1744268834820,87.04,82141.9935,60.5,0.0,0.0,0.0]
[1744268836834,87.04,82138.0076,60.5,0.0,0.0,0.0]
[1744268841869,87.04,82133.4329,60.5,0.0,0.0,0.0]
[1744268842876,87.04,82131.1093,60.5,0.0,0.0,0.0]
[1744268845897,87.04,82134.9434,60.5,0.0,0.0,0.0]
[1744268847911,87.04,82138.5991,60.5,0.0,0.0,0.0]
[1744268848918,87.04,82140.8382,60.5,0.0,0.0,0.0]
[1744268849925,87.04,82154.5408,60.5,0.0,0.0,0.0]
[1744268851939,87.04,82153.6148,60.5,0.0,0.0,0.0]
[1744268855967,87.04,82150.7855,60.5,0.0,0.0,0.0]
[1744268858988,87.04,82155.6886,60.5,0.0,0.0,0.0]
[1744268859995,87.04,82152.623,60.5,0.0,0.0,0.0]
[1744268863018,87.04,82148.881,60.5,0.0,0.0,0.0]
[1744268865032,87.04,82141.301,60.5,0.0,0.0,0.0]
[1744268867046,87.04,82138.6742,60.5,0.0,0.0,0.0]
[1744268868053,87.04,82135.2208,60.5,0.0,0.0,0.0]
[1744268869060,87.04,82127.3153,60.5,0.0,0.0,0.0]
[1744268870067,87.04,82120.4101,60.5,0.0,0.0,0.0]
[1744268873088,87.04,82114.0425,60.5,0.0,0.0,0.0]
[1744268874095,87.04,82111.1537,60.5,0.0,0.0,0.0]
[1744268876109,87.04,82107.0584,60.5,0.0,0.0,0.0]
[1744268877116,87.04,82099.9712,60.5,0.0,0.0,0.0]
[1744268878123,87.04,82092.3406,60.5,0.0,0.0,0.0]
[1744268883159,87.04,82092.1572,60.5,0.0,0.0,0.0]
[1744268885173,87.04,82094.5325,60.5,0.0,0.0,0.0]
[1744268887187,87.04,82097.7921,60.5,0.0,0.0,0.0]
[1744268892222,87.04,82099.7296,60.5,0.0,0.0,0.0]
[1744268893229,87.04,82103.0713,60.5,0.0,0.0,0.0]
[1744268897257,87.04,82085.0046,60.5,0.0,0.0,0.0]
[1744268899271,87.04,82094.1518,60.5,0.0,0.0,0.0]
[1744268900278,87.04,82100.1128,60.5,0.0,0.0,0.0]
[1744268902292,87.04,82108.982,60.5,0.0,0.0,0.0]
[1744268905313,87.04,82102.8717,60.5,0.0,0.0,0.0]
[1744268906320,87.04,82100.1037,60.5,0.0,0.0,0.0]
[1744268908334,87.04,82095.7673,60.5,0.0,0.0,0.0]
[1744268909341,87.04,82092.5637,60.5,0.0,0.0,0.0]
[1744268911355,87.04,82090.1815,60.5,0.0,0.0,0.0]
[1744268915386,87.04,82087.4912,60.5,0.0,0.0,0.0]
[1744268916393,87.04,82079.118,60.5,0.0,0.0,0.0]
[1744268917400,87.04,82072.5113,60.5,0.0,0.0,0.0]
[1744268918407,87.04,82067.6616,60.5,0.0,0.0,0.0]
[1744268923434,87.04,82065.3085,60.5,0.0,0.0,0.0]
[1744268925436,87.04,82062.3936,60.5,0.0,0.0,0.0]
[1744268928439,87.04,82065.8912,60.5,0.0,0.0,0.0]
[1744268929440,87.04,82070.4604,60.5,0.0,0.0,0.0]
[1744268931442,87.04,82068.1192,60.5,0.0,0.0,0.0]
[1744268936447,87.04,82070.9095,60.5,0.0,0.0,0.0]
[1744268940451,87.04,82067.6791,60.5,0.0,0.0,0.0]
[1744268945456,87.04,82068.0624,60.5,0.0,0.0,0.0]
[1744268946457,87.04,82059.1717,60.5,0.0,0.0,0.0]
[1744268947458,87.04,82055.8451,60.5,0.0,0.0,0.0]
[1744268952645,87.04,82056.9025,60.5,0.0,0.0,0.0]
[1744268957680,87.04,82055.2945,60.5,0.0,0.0,0.0]
[1744268959694,87.04,82060.83,60.5,0.0,0.0,0.0]
[1744268964729,87.04,82062.6185,60.5,0.0,0.0,0.0]
[1744268965736,87.04,82067.0869,60.5,0.0,0.0,0.0]
[1744268970771,87.04,82069.0759,60.5,0.0,0.0,0.0]
[1744268971778,87.04,82068.6878,60.5,0.0,0.0,0.0]
[1744268975806,87.04,82063.9923,60.5,0.0,0.0,0.0]
[1744268976813,87.04,82059.2781,60.5,0.0,0.0,0.0]
[1744268977820,87.04,82062.4258,60.5,0.0,0.0,0.0]
[1744268982855,87.04,82065.6286,60.5,0.0,0.0,0.0]
[1744268987890,87.04,82066.5617,60.5,0.0,0.0,0.0]
[1744268989904,87.04,82063.6835,60.5,0.0,0.0,0.0]
[1744268993932,87.04,82060.7922,60.5,0.0,0.0,0.0]
[1744268997960,87.04,82055.4265,60.5,0.0,0.0,0.0]
[1744268999974,87.04,82052.3146,60.5,0.0,0.0,0.0]
[1744269004014,87.04,82057.8527,60.5,0.0,0.0,0.0]
[1744269009041,87.04,82058.4581,60.5,0.0,0.0,0.0]
[1744269012062,87.04,82055.1951,60.5,0.0,0.0,0.0]
[1744269014076,87.04,82057.9526,60.5,0.0,0.0,0.0]
[1744269019113,87.04,82056.0926,60.5,0.0,0.0,0.0]
[1744269022134,87.04,82058.5683,60.5,0.0,0.0,0.0]
[1744269027169,87.04,82056.6715,60.5,0.0,0.0,0.0]
[1744269031197,87.04,82057.2876,60.5,0.0,0.0,0.0]
[1744269036232,87.04,82055.4039,60.5,0.0,0.0,0.0]
[1744269038246,87.04,82058.267,60.5,0.0,0.0,0.0]
[1744269043281,87.04,82058.5169,60.5,0.0,0.0,0.0]
[1744269044288,87.04,82056.3361,60.5,0.0,0.0,0.0]
[1744269049323,87.04,82056.6676,60.5,0.0,0.0,0.0]
[1744269053358,87.04,82060.9155,60.5,0.0,0.0,0.0]
[1744269054365,87.04,82069.5216,60.5,0.0,0.0,0.0]
[1744269055372,87.04,82076.8866,60.5,0.0,0.0,0.0]
[1744269056379,87.04,82082.5923,60.5,0.0,0.0,0.0]
[1744269061414,87.04,82086.9189,60.5,0.0,0.0,0.0]
[1744269062421,87.04,82099.5482,60.5,0.0,0.0,0.0]
[1744269063428,87.04,82106.4588,60.5,0.0,0.0,0.0]
[1744269065442,87.04,82093.9529,60.5,0.0,0.0,0.0]
[1744269066449,87.04,82096.9423,60.5,0.0,0.0,0.0]
[1744269071484,87.04,82096.9484,60.5,0.0,0.0,0.0]
[1744269073498,87.04,82099.646,60.5,0.0,0.0,0.0]
[1744269075512,87.04,82102.7823,60.5,0.0,0.0,0.0]
[1744269078533,87.04,82109.8319,60.5,0.0,0.0,0.0]
[1744269079540,87.04,82116.4075,60.5,0.0,0.0,0.0]
[1744269080547,87.04,82123.8175,60.5,0.0,0.0,0.0]
[1744269082561,87.04,82145.061,60.5,0.0,0.0,0.0]
[1744269085582,87.04,82147.7382,60.5,0.0,0.0,0.0]
[1744269088602,87.04,82162.3317,60.5,0.0,0.0,0.0]
[1744269089603,87.04,82168.1207,60.5,0.0,0.0,0.0]
[1744269090604,87.04,82176.5819,60.5,0.0,0.0,0.0]
[1744269091605,87.04,82186.1309,60.5,0.0,0.0,0.0]
[1744269095609,87.04,82190.8873,60.5,0.0,0.0,0.0]
[1744269099613,87.04,82193.0401,60.5,0.0,0.0,0.0]
[1744269100614,87.04,82195.689,60.5,0.0,0.0,0.0]
[1744269101615,87.04,82198.2443,60.5,0.0,0.0,0.0]
[1744269103617,87.04,82205.2785,60.5,0.0,0.0,0.0]
[1744269104618,87.04,82208.2663,60.5,0.0,0.0,0.0]
[1744269109623,87.04,82209.0137,60.5,0.0,0.0,0.0]
[1744269110624,87.04,82204.1509,60.5,0.0,0.0,0.0]
[1744269111625,87.04,82199.5938,60.5,0.0,0.0,0.0]
[1744269116630,87.04,82198.6276,60.5,0.0,0.0,0.0]
[1744269119633,87.04,82191.2205,60.5,0.0,0.0,0.0]
[1744269120829,87.04,82195.4167,60.5,0.0,0.0,0.0]
[1744269124857,87.04,82183.9476,60.5,0.0,0.0,0.0]
[1744269125864,87.04,82180.3164,60.5,0.0,0.0,0.0]
[1744269126871,87.04,82177.9095,60.5,0.0,0.0,0.0]
[1744269127878,87.04,82171.469,60.5,0.0,0.0,0.0]
[1744269130899,87.04,82165.1163,60.5,0.0,0.0,0.0]
[1744269131906,87.04,82159.1801,60.5,0.0,0.0,0.0]
[1744269136941,87.04,82160.1154,60.5,0.0,0.0,0.0]
[1744269139962,87.04,82156.9152,60.5,0.0,0.0,0.0]
[1744269140969,87.04,82154.3864,60.5,0.0,0.0,0.0]
[1744269143990,87.04,82146.224,60.5,0.0,0.0,0.0]
[1744269144997,87.04,82141.3587,60.5,0.0,0.0,0.0]
[1744269146004,87.04,82144.1415,60.5,0.0,0.0,0.0]
[1744269148018,87.04,82146.7926,60.5,0.0,0.0,0.0]
[1744269150032,87.04,82144.0453,60.5,0.0,0.0,0.0]
[1744269151039,87.04,82145.0317,60.5,0.0,0.0,0.0]
[1744269152046,87.04,82148.0797,60.5,0.0,0.0,0.0]
[1744269157082,87.04,82148.4154,60.5,0.0,0.0,0.0]
[1744269162117,87.04,82148.6393,60.5,0.0,0.0,0.0]
[1744269165138,87.04,82146.1111,60.5,0.0,0.0,0.0]
[1744269170173,87.04,82139.7169,60.5,0.0,0.0,0.0]
[1744269171180,87.04,82128.0306,60.5,0.0,0.0,0.0]
[1744269173194,87.04,82124.7014,60.5,0.0,0.0,0.0]
[1744269174201,87.04,82119.6352,60.5,0.0,0.0,0.0]
[1744269176215,87.04,82116.1873,60.5,0.0,0.0,0.0]
[1744269181251,87.04,82115.8605,60.5,0.0,0.0,0.0]
[1744269184272,87.04,82102.1866,60.5,0.0,0.0,0.0]
[1744269185279,87.04,82098.7702,60.5,0.0,0.0,0.0]
[1744269187293,87.04,82096.0396,60.5,0.0,0.0,0.0]
[1744269192329,87.04,82099.4791,60.5,0.0,0.0,0.0]
[1744269193337,87.04,82103.3617,60.5,0.0,0.0,0.0]
[1744269194343,87.04,82105.4902,60.5,0.0,0.0,0.0]
[1744269195350,87.04,82109.4211,60.5,0.0,0.0,0.0]
[1744269196357,87.04,82115.1537,60.5,0.0,0.0,0.0]
[1744269201392,87.04,82114.8949,60.5,0.0,0.0,0.0]
[1744269205420,87.04,82117.0645,60.5,0.0,0.0,0.0]
[1744269207434,87.04,82120.846,60.5,0.0,0.0,0.0]
[1744269208441,87.04,82123.8216,60.5,0.0,0.0,0.0]
[1744269210458,87.04,82119.3343,60.5,0.0,0.0,0.0]
[1744269211465,87.04,82121.032,60.5,0.0,0.0,0.0]
[1744269212472,87.04,82125.1188,60.5,0.0,0.0,0.0]
[1744269214486,87.04,82117.4156,60.5,0.0,0.0,0.0]
[1744269219521,87.04,82116.5546,60.5,0.0,0.0,0.0]
[1744269222544,87.04,82111.7988,60.5,0.0,0.0,0.0]
[1744269225565,87.04,82103.1908,60.5,0.0,0.0,0.0]
[1744269226572,87.04,82099.3361,60.5,0.0,0.0,0.0]
[1744269228586,87.04,82096.5135,60.5,0.0,0.0,0.0]
[1744269233621,87.04,82095.1904,60.5,0.0,0.0,0.0]
[1744269237652,87.04,82087.4824,60.5,0.0,0.0,0.0]
[1744269238661,87.04,82079.9003,60.5,0.0,0.0,0.0]
[1744269241685,87.04,82063.1395,60.5,0.0,0.0,0.0]
[1744269246720,87.04,82064.1004,60.5,0.0,0.0,0.0]
[1744269249741,87.04,82062.0191,60.5,0.0,0.0,0.0]
[1744269250749,87.04,82059.0507,60.5,0.0,0.0,0.0]
[1744269251756,87.04,82054.6119,60.5,0.0,0.0,0.0]
[1744269252763,87.04,82044.8392,60.5,0.0,0.0,0.0]
[1744269253769,87.04,82039.0138,60.5,0.0,0.0,0.0]
[1744269255771,87.04,82030.2264,60.5,0.0,0.0,0.0]
[1744269257773,87.04,82028.0007,60.5,0.0,0.0,0.0]
[1744269261777,87.04,82032.05,60.5,0.0,0.0,0.0]
[1744269265781,87.04,82039.5531,60.5,0.0,0.0,0.0]
[1744269266782,87.04,82041.7261,60.5,0.0,0.0,0.0]
[1744269271787,87.04,82042.4245,60.5,0.0,0.0,0.0]
[1744269272788,87.04,82046.8976,60.5,0.0,0.0,0.0]
[1744269273789,87.04,82049.2855,60.5,0.0,0.0,0.0]
[1744269275791,87.04,82051.6353,60.5,0.0,0.0,0.0]
[1744269276792,87.04,82055.3644,60.5,0.0,0.0,0.0]
[1744269281797,87.04,82055.3684,60.5,0.0,0.0,0.0]
[1744269287004,87.04,82057.4691,60.5,0.0,0.0,0.0]
[1744269288011,87.04,82060.7685,60.5,0.0,0.0,0.0]
[1744269289018,87.04,82066.2646,60.5,0.0,0.0,0.0]
[1744269291032,87.04,82069.339,60.5,0.0,0.0,0.0]
[1744269293046,87.04,82075.9153,60.5,0.0,0.0,0.0]
[1744269298081,87.04,82074.0621,60.5,0.0,0.0,0.0]
[1744269302109,87.04,82082.8268,60.5,0.0,0.0,0.0]
[1744269304123,87.04,82075.3102,60.5,0.0,0.0,0.0]
[1744269305130,87.04,82072.5062,60.5,0.0,0.0,0.0]
[1744269308151,87.04,82067.2986,60.5,0.0,0.0,0.0]
[1744269309158,87.04,82063.7482,60.5,0.0,0.0,0.0]
[1744269312179,87.04,82061.3669,60.5,0.0,0.0,0.0]
[1744269314193,87.04,82057.5073,60.5,0.0,0.0,0.0]
[1744269318221,87.04,82061.4211,60.5,0.0,0.0,0.0]
[1744269320235,87.04,82070.5662,60.5,0.0,0.0,0.0]
[1744269321242,87.04,82077.9203,60.5,0.0,0.0,0.0]
[1744269326277,87.04,82073.3062,60.5,0.0,0.0,0.0]
[1744269330305,87.04,82070.3259,60.5,0.0,0.0,0.0]
[1744269331312,87.04,82070.4572,60.5,0.0,0.0,0.0]
[1744269334333,87.04,82068.4046,60.5,0.0,0.0,0.0]
[1744269339369,87.04,82068.5355,60.5,0.0,0.0,0.0]
[1744269341383,87.04,82074.1173,60.5,0.0,0.0,0.0]
[1744269342390,87.04,82080.5209,60.5,0.0,0.0,0.0]
[1744269347429,87.04,82080.5428,60.5,0.0,0.0,0.0]
[1744269352466,87.04,82080.0424,60.5,0.0,0.0,0.0]
[1744269354480,87.04,82077.7565,60.5,0.0,0.0,0.0]
[1744269355487,87.04,82075.1254,60.5,0.0,0.0,0.0]
[1744269360522,87.04,82075.134,60.5,0.0,0.0,0.0]
[1744269363543,87.04,82081.0301,60.5,0.0,0.0,0.0]
[1744269364550,87.04,82077.8011,60.5,0.0,0.0,0.0]
[1744269366565,87.04,82075.21,60.5,0.0,0.0,0.0]
[1744269367572,87.04,82081.0531,60.5,0.0,0.0,0.0]
[1744269370593,87.04,82075.6624,60.5,0.0,0.0,0.0]
[1744269372607,87.04,82079.0362,60.5,0.0,0.0,0.0]
[1744269373615,87.04,82076.9158,60.5,0.0,0.0,0.0]
[1744269375629,87.04,82067.8746,60.5,0.0,0.0,0.0]
[1744269376636,87.04,82063.8918,60.5,0.0,0.0,0.0]
[1744269379658,87.04,82061.5582,60.5,0.0,0.0,0.0]
[1744269382678,87.04,82057.4454,60.5,0.0,0.0,0.0]
[1744269383685,87.04,82052.7709,60.5,0.0,0.0,0.0]
[1744269384692,87.04,82048.9826,60.5,0.0,0.0,0.0]
[1744269387713,87.04,82044.4249,60.5,0.0,0.0,0.0]
[1744269388720,87.04,82038.5163,60.5,0.0,0.0,0.0]
[1744269391741,87.04,82038.1799,60.5,0.0,0.0,0.0]
[1744269393755,87.04,82040.5682,60.5,0.0,0.0,0.0]
[1744269395769,87.04,82048.0633,60.5,0.0,0.0,0.0]
[1744269396776,87.04,82056.8901,60.5,0.0,0.0,0.0]
[1744269397784,87.04,82058.9176,60.5,0.0,0.0,0.0]
[1744269399798,87.04,82065.7112,60.5,0.0,0.0,0.0]
[1744269400805,87.04,82074.5239,60.5,0.0,0.0,0.0]
[1744269403827,87.04,82079.1338,60.5,0.0,0.0,0.0]
[1744269404834,87.04,82090.8449,60.5,0.0,0.0,0.0]
[1744269405841,87.04,82093.9887,60.5,0.0,0.0,0.0]
[1744269406848,87.04,82088.1923,60.5,0.0,0.0,0.0]
[1744269411883,87.04,82087.755,60.5,0.0,0.0,0.0]
[1744269412890,87.04,82093.293,60.5,0.0,0.0,0.0]
[1744269413897,87.04,82097.7323,60.5,0.0,0.0,0.0]
[1744269414904,87.04,82094.7191,60.5,0.0,0.0,0.0]
[1744269415911,87.04,82097.5394,60.5,0.0,0.0,0.0]
[1744269417925,87.04,82100.1228,60.5,0.0,0.0,0.0]
[1744269418932,87.04,82103.1869,60.5,0.0,0.0,0.0]
[1744269421940,87.04,82108.5683,60.5,0.0,0.0,0.0]
[1744269422941,87.04,82111.335,60.5,0.0,0.0,0.0]
[1744269423942,87.04,82103.7867,60.5,0.0,0.0,0.0]
[1744269427946,87.04,82099.54,60.5,0.0,0.0,0.0]
[1744269428947,87.04,82092.3737,60.5,0.0,0.0,0.0]
[1744269429948,87.04,82090.2418,60.5,0.0,0.0,0.0]
[1744269431951,87.04,82094.6198,60.5,0.0,0.0,0.0]
[1744269432951,87.04,82104.0375,60.5,0.0,0.0,0.0]
[1744269437956,87.04,82099.9382,60.5,0.0,0.0,0.0]
[1744269442961,87.04,82093.1306,60.5,0.0,0.0,0.0]
[1744269443962,87.04,82090.5181,60.5,0.0,0.0,0.0]
[1744269444963,87.04,82094.6136,60.5,0.0,0.0,0.0]
[1744269449148,87.04,82092.3546,60.5,0.0,0.0,0.0]
[1744269451162,87.04,82093.0088,60.5,0.0,0.0,0.0]
[1744269452169,87.04,82095.8554,60.5,0.0,0.0,0.0]
[1744269457209,87.04,82094.7614,60.5,0.0,0.0,0.0]
[1744269458216,87.04,82088.5109,60.5,0.0,0.0,0.0]
[1744269459223,87.04,82083.231,60.5,0.0,0.0,0.0]
[1744269463251,87.04,82080.5333,60.5,0.0,0.0,0.0]
[1744269464258,87.04,82076.8743,60.5,0.0,0.0,0.0]
[1744269465265,87.04,82074.2719,60.5,0.0,0.0,0.0]
[1744269467279,87.04,82070.2277,60.5,0.0,0.0,0.0]
[1744269468286,87.04,82063.3827,60.5,0.0,0.0,0.0]
[1744269469293,87.04,82061.2329,60.5,0.0,0.0,0.0]
[1744269472314,87.04,82057.667,60.5,0.0,0.0,0.0]
[1744269473321,87.04,82054.5504,60.5,0.0,0.0,0.0]
[1744269478356,87.04,82048.4169,60.5,0.0,0.0,0.0]
[1744269479363,87.04,82042.97,60.5,0.0,0.0,0.0]
[1744269482384,87.04,82040.6585,60.5,0.0,0.0,0.0]
[1744269484398,87.04,82038.0798,60.5,0.0,0.0,0.0]
[1744269485405,87.04,82035.6268,60.5,0.0,0.0,0.0]
[1744269486412,87.04,82026.827,60.5,0.0,0.0,0.0]
[1744269488426,87.04,82018.8713,60.5,0.0,0.0,0.0]
[1744269489433,87.04,82016.2653,60.5,0.0,0.0,0.0]
[1744269492454,87.04,82013.9422,60.5,0.0,0.0,0.0]
[1744269493461,87.04,82009.5165,60.5,0.0,0.0,0.0]
[1744269494468,87.04,82011.7494,60.5,0.0,0.0,0.0]
[1744269499503,87.04,82011.9013,60.5,0.0,0.0,0.0]
[1744269502524,87.04,82009.7158,60.5,0.0,0.0,0.0]
[1744269507559,87.04,82010.3059,60.5,0.0,0.0,0.0]
[1744269511587,87.04,82010.0935,60.5,0.0,0.0,0.0]
[1744269512594,87.04,82006.9731,60.5,0.0,0.0,0.0]
[1744269513601,87.04,82000.8647,60.5,0.0,0.0,0.0]
[1744269517629,87.04,82007.4657,60.5,0.0,0.0,0.0]
[1744269518636,87.04,82010.2976,60.5,0.0,0.0,0.0]
[1744269520650,87.04,82006.3836,60.5,0.0,0.0,0.0]
[1744269525685,87.04,82006.4396,60.5,0.0,0.0,0.0]
[1744269530725,87.04,82009.683,60.5,0.0,0.0,0.0]
[1744269531732,87.04,82012.9555,60.5,0.0,0.0,0.0]
[1744269536767,87.04,82013.5284,60.5,0.0,0.0,0.0]
[1744269541802,87.04,82012.6622,60.5,0.0,0.0,0.0]
[1744269542809,87.04,82018.4649,60.5,0.0,0.0,0.0]
[1744269544823,87.04,82020.6609,60.5,0.0,0.0,0.0]
[1744269545830,87.04,82016.8237,60.5,0.0,0.0,0.0]
[1744269546837,87.04,82023.3769,60.5,0.0,0.0,0.0]
[1744269551872,87.04,82022.9786,60.5,0.0,0.0,0.0]
[1744269556908,87.04,82022.0747,60.5,0.0,0.0,0.0]
[1744269558922,87.04,82024.0345,60.5,0.0,0.0,0.0]
[1744269561943,87.04,82022.0709,60.5,0.0,0.0,0.0]
[1744269565971,87.04,82019.8458,60.5,0.0,0.0,0.0]
[1744269568992,87.04,82022.0657,60.5,0.0,0.0,0.0]
[1744269571006,87.04,82023.3746,60.5,0.0,0.0,0.0]
[1744269573020,87.04,82020.3107,60.5,0.0,0.0,0.0]
[1744269574027,87.04,82016.7019,60.5,0.0,0.0,0.0]
[1744269579062,87.04,82016.0388,60.5,0.0,0.0,0.0]
[1744269584097,87.04,82014.6667,60.5,0.0,0.0,0.0]
[1744269587116,87.04,82019.0052,60.5,0.0,0.0,0.0]
[1744269592121,87.04,82016.9416,60.5,0.0,0.0,0.0]
[1744269597126,87.04,82016.0731,60.5,0.0,0.0,0.0]
[1744269602131,87.04,82012.5446,60.5,0.0,0.0,0.0]
[1744269603132,87.04,82010.497,60.5,0.0,0.0,0.0]
[1744269604133,87.04,82005.5525,60.5,0.0,0.0,0.0]
[1744269609138,87.04,82004.1992,60.5,0.0,0.0,0.0]
[1744269614143,87.04,82000.6015,60.5,0.0,0.0,0.0]
[1744269618147,87.04,81997.286,60.5,0.0,0.0,0.0]
[1744269620149,87.04,81994.828,60.5,0.0,0.0,0.0]
[1744269623152,87.04,81996.8393,60.5,0.0,0.0,0.0]
[1744269624378,87.04,82001.4698,60.5,0.0,0.0,0.0]
[1744269626393,87.04,82004.7283,60.5,0.0,0.0,0.0]
[1744269631428,87.04,82004.2522,60.5,0.0,0.0,0.0]
[1744269633442,87.04,82001.8378,60.5,0.0,0.0,0.0]
[1744269638477,87.04,81998.5257,60.5,0.0,0.0,0.0]
[1744269640491,87.04,81995.6378,60.5,0.0,0.0,0.0]
[1744269642505,87.04,82000.7352,60.5,0.0,0.0,0.0]
[1744269645174,87.04,82003.9975,60.5,0.0,0.0,0.0]
[1744269646534,87.04,82010.0218,60.5,0.0,0.0,0.0]
[1744269647541,87.04,82013.8313,60.5,0.0,0.0,0.0]
[1744269648548,87.04,82017.9027,60.5,0.0,0.0,0.0]
[1744269653583,87.04,82019.5491,60.5,0.0,0.0,0.0]
[1744269657611,87.04,82022.0961,60.5,0.0,0.0,0.0]
[1744269658618,87.04,82024.9366,60.5,0.0,0.0,0.0]
[1744269663655,87.04,82023.4574,60.5,0.0,0.0,0.0]
[1744269667683,87.04,82030.5884,60.5,0.0,0.0,0.0]
[1744269668690,87.04,82033.8704,60.5,0.0,0.0,0.0]
[1744269671203,87.04,82036.1382,60.5,0.0,0.0,0.0]
[1744269672718,87.04,82045.7349,60.5,0.0,0.0,0.0]
[1744269676746,87.04,82051.9139,60.5,0.0,0.0,0.0]
[1744269677753,87.04,82055.2127,60.5,0.0,0.0,0.0]
[1744269679767,87.04,82053.0613,60.5,0.0,0.0,0.0]
[1744269681781,87.04,82049.8187,60.5,0.0,0.0,0.0]
[1744269686816,87.04,82049.7458,60.5,0.0,0.0,0.0]
[1744269690846,87.04,82047.7804,60.5,0.0,0.0,0.0]
[1744269691853,87.04,82046.1324,60.5,0.0,0.0,0.0]
[1744269694874,87.04,82040.8043,60.5,0.0,0.0,0.0]
[1744269695881,87.04,82036.9908,60.5,0.0,0.0,0.0]
[1744269699909,87.04,82040.3009,60.5,0.0,0.0,0.0]
[1744269704944,87.04,82040.6631,60.5,0.0,0.0,0.0]
[1744269705951,87.04,82046.0889,60.5,0.0,0.0,0.0]
[1744269706958,87.04,82053.5507,60.5,0.0,0.0,0.0]
[1744269711993,87.04,82053.095,60.5,0.0,0.0,0.0]
[1744269714007,87.04,82045.9644,60.5,0.0,0.0,0.0]
[1744269715014,87.04,82043.6304,60.5,0.0,0.0,0.0]
[1744269717028,87.04,82039.8232,60.5,0.0,0.0,0.0]
[1744269719042,87.04,82037.2512,60.5,0.0,0.0,0.0]
[1744269721058,87.04,82035.3291,60.5,0.0,0.0,0.0]
[1744269723073,87.04,82026.1711,60.5,0.0,0.0,0.0]
[1744269724079,87.04,82023.1784,60.5,0.0,0.0,0.0]
[1744269726093,87.04,82025.6253,60.5,0.0,0.0,0.0]
[1744269731128,87.04,82026.9056,60.5,0.0,0.0,0.0]
[1744269732135,87.04,82024.8914,60.5,0.0,0.0,0.0]
[1744269733142,87.04,82022.9164,60.5,0.0,0.0,0.0]
[1744269738177,87.04,82021.9911,60.5,0.0,0.0,0.0]
[1744269739184,87.04,82015.1413,60.5,0.0,0.0,0.0]
[1744269740191,87.04,82011.3759,60.5,0.0,0.0,0.0]
[1744269743212,87.04,82008.754,60.5,0.0,0.0,0.0]
[1744269746233,87.04,82003.4954,60.5,0.0,0.0,0.0]
[1744269747240,87.04,81999.4476,60.5,0.0,0.0,0.0]
[1744269750261,87.04,82006.0583,60.5,0.0,0.0,0.0]
[1744269751268,87.04,82006.167,60.5,0.0,0.0,0.0]
[1744269753282,87.04,82013.4016,60.5,0.0,0.0,0.0]
[1744269758291,87.04,82011.7514,60.5,0.0,0.0,0.0]
[1744269760293,87.04,82006.0548,60.5,0.0,0.0,0.0]
[1744269761294,87.04,82003.2382,60.5,0.0,0.0,0.0]
[1744269762295,87.04,82005.8584,60.5,0.0,0.0,0.0]
[1744269763296,87.04,82007.9534,60.5,0.0,0.0,0.0]
[1744269765298,87.04,82013.4676,60.5,0.0,0.0,0.0]
[1744269770303,87.04,82014.5338,60.5,0.0,0.0,0.0]
[1744269773306,87.04,82012.5494,60.5,0.0,0.0,0.0]
[1744269776309,87.04,82014.9105,60.5,0.0,0.0,0.0]
[1744269781314,87.04,82013.4527,60.5,0.0,0.0,0.0]
[1744269786513,87.04,82013.9536,60.5,0.0,0.0,0.0]
[1744269791548,87.04,82013.2261,60.5,0.0,0.0,0.0]
[1744269795328,87.04,82021.3316,60.5,0.0,0.0,0.0]
[1744269798331,87.04,82018.4253,60.5,0.0,0.0,0.0]
[1744269799604,87.04,82010.7786,60.5,0.0,0.0,0.0]
[1744269800611,87.04,81998.1113,60.5,0.0,0.0,0.0]
[1744269801618,87.04,81994.9345,60.5,0.0,0.0,0.0]
[1744269803632,87.04,82000.2111,60.5,0.0,0.0,0.0]
[1744269804639,87.04,82002.8418,60.5,0.0,0.0,0.0]
[1744269806653,87.04,82004.7659,60.5,0.0,0.0,0.0]
[1744269807660,87.04,82002.8116,60.5,0.0,0.0,0.0]
[1744269809674,87.04,82013.4474,60.5,0.0,0.0,0.0]
[1744269810681,87.04,82016.701,60.5,0.0,0.0,0.0]
[1744269811688,87.04,82016.5649,60.5,0.0,0.0,0.0]
[1744269816723,87.04,82016.1713,60.5,0.0,0.0,0.0]
[1744269821758,87.04,82015.7628,60.5,0.0,0.0,0.0]
[1744269824779,87.04,82000.112,60.5,0.0,0.0,0.0]
[1744269825786,87.04,81994.7623,60.5,0.0,0.0,0.0]
[1744269828807,87.04,81991.9964,60.5,0.0,0.0,0.0]
[1744269833842,87.04,81992.7036,60.5,0.0,0.0,0.0]
[1744269838877,87.04,81990.9636,60.5,0.0,0.0,0.0]
[1744269841898,87.04,81988.2611,60.5,0.0,0.0,0.0]
[1744269842905,87.04,81985.5686,60.5,0.0,0.0,0.0]
[1744269843912,87.04,81988.0283,60.5,0.0,0.0,0.0]
[1744269845926,87.04,81985.8844,60.5,0.0,0.0,0.0]
[1744269847940,87.04,81981.9361,60.5,0.0,0.0,0.0]
[1744269849954,87.04,81980.0685,60.5,0.0,0.0,0.0]
[1744269854993,87.04,81983.8936,60.5,0.0,0.0,0.0]
[1744269859021,87.04,81981.754,60.5,0.0,0.0,0.0]
[1744269861035,87.04,81978.8706,60.5,0.0,0.0,0.0]
[1744269862042,87.04,81976.9704,60.5,0.0,0.0,0.0]
[1744269867077,87.04,81976.5173,60.5,0.0,0.0,0.0]
[1744269871105,87.04,81983.3505,60.5,0.0,0.0,0.0]
[1744269872112,87.04,81985.8877,60.5,0.0,0.0,0.0]
[1744269874126,87.04,81988.3485,60.5,0.0,0.0,0.0]
[1744269876140,87.04,81990.7561,60.5,0.0,0.0,0.0]
[1744269878155,87.04,81988.7968,60.5,0.0,0.0,0.0]
[1744269879173,87.04,81992.608,60.5,0.0,0.0,0.0]
[1744269880177,87.04,81994.4537,60.5,0.0,0.0,0.0]
[1744269885212,87.04,81995.1481,60.5,0.0,0.0,0.0]
[1744269890247,87.04,81994.1796,60.5,0.0,0.0,0.0]
[1744269893268,87.04,81991.8964,60.5,0.0,0.0,0.0]
[1744269894275,87.04,81995.724,60.5,0.0,0.0,0.0]
[1744269898303,87.04,81990.6188,60.5,0.0,0.0,0.0]
[1744269899310,87.04,81988.7688,60.5,0.0,0.0,0.0]
[1744269903338,87.04,81986.8967,60.5,0.0,0.0,0.0]
[1744269904345,87.04,81989.7609,60.5,0.0,0.0,0.0]
[1744269907366,87.04,81987.215,60.5,0.0,0.0,0.0]
[1744269909380,87.04,81983.5686,60.5,0.0,0.0,0.0]
[1744269912401,87.04,81981.7011,60.5,0.0,0.0,0.0]
[1744269916429,87.04,81983.6646,60.5,0.0,0.0,0.0]
[1744269918444,87.04,81980.9605,60.5,0.0,0.0,0.0]
[1744269919451,87.04,81978.1409,60.5,0.0,0.0,0.0]
[1744269924464,87.04,81980.0724,60.5,0.0,0.0,0.0]
[1744269929469,87.04,81979.0489,60.5,0.0,0.0,0.0]
[1744269931471,87.04,81979.1586,60.5,0.0,0.0,0.0]
[1744269936477,87.04,81977.1139,60.5,0.0,0.0,0.0]
[1744269937478,87.04,81975.1515,60.5,0.0,0.0,0.0]
[1744269940481,87.04,81973.3565,60.5,0.0,0.0,0.0]
[1744269941482,87.04,81967.0388,60.5,0.0,0.0,0.0]
[1744269942483,87.04,81971.9641,60.5,0.0,0.0,0.0]
[1744269947488,87.04,81970.065,60.5,0.0,0.0,0.0]
[1744269948489,87.04,81973.358,60.5,0.0,0.0,0.0]
[1744269952682,87.04,81970.6839,60.5,0.0,0.0,0.0]
[1744269957717,87.04,81971.3964,60.5,0.0,0.0,0.0]
[1744269958724,87.04,81967.2271,60.5,0.0,0.0,0.0]
[1744269962752,87.04,81970.2364,60.5,0.0,0.0,0.0]
[1744269963759,87.04,81968.3673,60.5,0.0,0.0,0.0]
[1744269965776,87.04,81965.6084,60.5,0.0,0.0,0.0]
[1744269966783,87.04,81963.1847,60.5,0.0,0.0,0.0]
[1744269967790,87.04,81956.3846,60.5,0.0,0.0,0.0]
[1744269968797,87.04,81949.8707,60.5,0.0,0.0,0.0]
[1744269970811,87.04,81948.0651,60.5,0.0,0.0,0.0]
[1744269973832,87.04,81954.694,60.5,0.0,0.0,0.0]
[1744269978867,87.04,81954.4009,60.5,0.0,0.0,0.0]
[1744269983902,87.04,81955.6052,60.5,0.0,0.0,0.0]
[1744269988937,87.04,81955.3209,60.5,0.0,0.0,0.0]
[1744269991958,87.04,81953.8259,60.5,0.0,0.0,0.0]
[1744269995986,87.04,81951.5775,60.5,0.0,0.0,0.0]
[1744270001022,87.04,81950.7361,60.5,0.0,0.0,0.0]
[1744270003036,87.04,81941.6666,60.5,0.0,0.0,0.0]
[1744270004043,87.04,81938.0668,60.5,0.0,0.0,0.0]
[1744270006057,87.04,81941.6727,60.5,0.0,0.0,0.0]
[1744270011092,87.04,81941.5034,60.5,0.0,0.0,0.0]
[1744270013106,87.04,81939.0353,60.5,0.0,0.0,0.0]
[1744270014113,87.04,81930.8661,60.5,0.0,0.0,0.0]
[1744270015120,87.04,81923.5433,60.5,0.0,0.0,0.0]
[1744270016127,87.04,81920.4166,60.5,0.0,0.0,0.0]
[1744270018141,87.04,81913.2152,60.5,0.0,0.0,0.0]
[1744270021165,87.04,81911.0868,60.5,0.0,0.0,0.0]
[1744270023179,87.04,81912.9056,60.5,0.0,0.0,0.0]
[1744270028214,87.04,81910.1751,60.5,0.0,0.0,0.0]
[1744270033249,87.04,81909.1854,60.5,0.0,0.0,0.0]
[1744270036270,87.04,81903.1818,60.5,0.0,0.0,0.0]
[1744270037277,87.04,81897.5267,60.5,0.0,0.0,0.0]
[1744270042312,87.04,81897.6836,60.5,0.0,0.0,0.0]
[1744270044326,87.04,81899.6052,60.5,0.0,0.0,0.0]
[1744270049363,87.04,81904.0709,60.5,0.0,0.0,0.0]
[1744270050370,87.04,81906.7936,60.5,0.0,0.0,0.0]
[1744270051377,87.04,81907.076,60.5,0.0,0.0,0.0]
[1744270054398,87.04,81909.2811,60.5,0.0,0.0,0.0]
[1744270055405,87.04,81905.5549,60.5,0.0,0.0,0.0]
[1744270056413,87.04,81896.9356,60.5,0.0,0.0,0.0]
[1744270061448,87.04,81900.6956,60.5,0.0,0.0,0.0]
[1744270062464,87.04,81896.8067,60.5,0.0,0.0,0.0]
[1744270063470,87.04,81901.0164,60.5,0.0,0.0,0.0]
[1744270064477,87.04,81896.0666,60.5,0.0,0.0,0.0]
[1744270066491,87.04,81899.5507,60.5,0.0,0.0,0.0]
[1744270070519,87.04,81889.1838,60.5,0.0,0.0,0.0]
[1744270071526,87.04,81892.7219,60.5,0.0,0.0,0.0]
[1744270075554,87.04,81890.2946,60.5,0.0,0.0,0.0]
[1744270077568,87.04,81888.1607,60.5,0.0,0.0,0.0]
[1744270080590,87.04,81883.8899,60.5,0.0,0.0,0.0]
[1744270081597,87.04,81876.5162,60.5,0.0,0.0,0.0]
[1744270083611,87.04,81879.9636,60.5,0.0,0.0,0.0]
[1744270088630,87.04,81876.6515,60.5,0.0,0.0,0.0]
[1744270089631,87.04,81870.9444,60.5,0.0,0.0,0.0]
[1744270094636,87.04,81871.6121,60.5,0.0,0.0,0.0]
[1744270098640,87.04,81863.1308,60.5,0.0,0.0,0.0]
[1744270099641,87.04,81861.2893,60.5,0.0,0.0,0.0]
[1744270100642,87.04,81856.5186,60.5,0.0,0.0,0.0]
[1744270101643,87.04,81854.386,60.5,0.0,0.0,0.0]
[1744270102644,87.04,81852.633,60.5,0.0,0.0,0.0]
[1744270103647,87.04,81849.5702,60.5,0.0,0.0,0.0]
[1744270104648,87.04,81846.0353,60.5,0.0,0.0,0.0]
[1744270105649,87.04,81835.4887,60.5,0.0,0.0,0.0]
[1744270106650,87.04,81823.3751,60.5,0.0,0.0,0.0]
[1744270109653,87.04,81820.4775,60.5,0.0,0.0,0.0]
[1744270111655,87.04,81820.2773,60.5,0.0,0.0,0.0]
[1744270115659,87.04,81817.0223,60.5,0.0,0.0,0.0]
[1744270116842,87.04,81814.7633,60.5,0.0,0.0,0.0]
[1744270120664,87.04,81808.7738,60.5,0.0,0.0,0.0]
[1744270122884,87.04,81811.4749,60.5,0.0,0.0,0.0]
[1744270123894,87.04,81816.6538,60.5,0.0,0.0,0.0]
[1744270126912,87.04,81813.93,60.5,0.0,0.0,0.0]
[1744270127919,87.04,81816.0389,60.5,0.0,0.0,0.0]
[1744270128926,87.04,81819.2546,60.5,0.0,0.0,0.0]
[1744270133963,87.04,81818.6353,60.5,0.0,0.0,0.0]
[1744270135977,87.04,81822.5626,60.5,0.0,0.0,0.0]
[1744270138998,87.04,81820.4576,60.5,0.0,0.0,0.0]
[1744270142034,87.04,81822.7637,60.5,0.0,0.0,0.0]
[1744270144045,87.04,81818.787,60.5,0.0,0.0,0.0]
[1744270145053,87.04,81810.6259,60.5,0.0,0.0,0.0]
[1744270147067,87.04,81813.3031,60.5,0.0,0.0,0.0]
[1744270148074,87.04,81817.5983,60.5,0.0,0.0,0.0]
[1744270149081,87.04,81819.9324,60.5,0.0,0.0,0.0]
[1744270151095,87.04,81817.6053,60.5,0.0,0.0,0.0]
[1744270152102,87.04,81815.3432,60.5,0.0,0.0,0.0]
[1744270153109,87.04,81812.6425,60.5,0.0,0.0,0.0]
[1744270155123,87.04,81819.8854,60.5,0.0,0.0,0.0]
[1744270156130,87.04,81822.7795,60.5,0.0,0.0,0.0]
[1744270160160,87.04,81820.3839,60.5,0.0,0.0,0.0]
[1744270164188,87.04,81823.1412,60.5,0.0,0.0,0.0]
[1744270169223,87.04,81822.3919,60.5,0.0,0.0,0.0]
[1744270171237,87.04,81821.4987,60.5,0.0,0.0,0.0]
[1744270176272,87.04,81820.8922,60.5,0.0,0.0,0.0]
[1744270179293,87.04,81818.2353,60.5,0.0,0.0,0.0]
[1744270181307,87.04,81814.6455,60.5,0.0,0.0,0.0]
[1744270185337,87.04,81812.3238,60.5,0.0,0.0,0.0]
[1744270189365,87.04,81810.349,60.5,0.0,0.0,0.0]
[1744270191379,87.04,81807.1882,60.5,0.0,0.0,0.0]
[1744270192386,87.04,81805.191,60.5,0.0,0.0,0.0]
[1744270194400,87.04,81800.5965,60.5,0.0,0.0,0.0]
[1744270198428,87.04,81798.3668,60.5,0.0,0.0,0.0]
[1744270200442,87.04,81795.1198,60.5,0.0,0.0,0.0]
[1744270205751,87.04,81775.15,60.5,0.0,0.0,0.0]
[1744270209505,87.04,81745.56,60.5,0.0,0.0,0.0]
[1744270213533,87.04,81751.86,60.5,0.0,0.0,0.0]
[1744270217568,87.04,81704.64,60.5,0.0,0.0,0.0]
[1744270221597,87.04,81677.6,60.5,0.0,0.0,0.0]
[1744270225628,87.04,81666.0,60.5,0.0,0.0,0.0]
[1744270228655,87.04,81635.81,60.5,0.0,0.0,0.0]
[1744270231677,87.04,81635.81,60.5,0.0,0.0,0.0]
[1744270232316,87.04,81635.81,60.5,0.0,0.0,0.0]
[1744270232684,87.04,81622.53,60.5,0.0,0.0,0.0]
[1744270236715,87.04,81620.05,60.5,0.0,0.0,0.0]
[1744270240743,87.04,81628.98,60.5,0.0,0.0,0.0]
[1744270244771,87.04,81620.57,60.5,0.0,0.0,0.0]
[1744270248800,87.04,81626.74,60.5,0.0,0.0,0.0]
[1744270252828,87.04,81624.87,60.5,0.0,0.0,0.0]
[1744270256856,87.04,81622.04,60.5,0.0,0.0,0.0]
[1744270261891,87.04,81622.04,60.5,0.0,0.0,0.0]
[1744270264915,87.04,81616.28,60.5,0.0,0.0,0.0]
[1744270268943,87.04,81626.57,60.5,0.0,0.0,0.0]
[1744270272973,87.04,81624.63,60.5,0.0,0.0,0.0]
[1744270277005,87.04,81596.26,60.5,0.0,0.0,0.0]
[1744270282058,87.04,81595.88,60.5,0.0,0.0,0.0]
[1744270285080,87.04,81574.71,60.5,0.0,0.0,0.0]
[1744270289108,87.04,81580.53,60.5,0.0,0.0,0.0]
[1744270291123,87.04,81580.53,60.5,0.0,0.0,0.0]
[1744270293138,87.04,81568.17,60.5,0.0,0.0,0.0]
[1744270297166,87.04,81556.65,60.5,0.0,0.0,0.0]
[1744270301197,87.04,81536.69,60.5,0.0,0.0,0.0]
[1744270304364,87.04,81539.08,60.5,0.0,0.0,0.0]
[1744270308384,87.04,81534.8,60.5,0.0,0.0,0.0]
[1744270314299,87.04,81533.27,60.5,0.0,0.0,0.0]
[1744270316313,87.04,81522.69,60.5,0.0,0.0,0.0]
[1744270320341,87.04,81538.79,60.5,0.0,0.0,0.0]
[1744270324369,87.04,81540.96,60.5,0.0,0.0,0.0]
[1744270328397,87.04,81538.86,60.5,0.0,0.0,0.0]
[1744270332425,87.04,81547.08,60.5,0.0,0.0,0.0]
[1744270336453,87.04,81545.11,60.5,0.0,0.0,0.0]
[1744270341488,87.04,81546.56,60.5,0.0,0.0,0.0]
[1744270344509,87.04,81541.31,60.5,0.0,0.0,0.0]
[1744270349544,87.04,81541.44,60.5,0.0,0.0,0.0]
[1744270351559,87.04,81541.44,60.5,0.0,0.0,0.0]
[1744270356593,87.04,81550.2,60.5,0.0,0.0,0.0]
[1744270360622,87.04,81541.68,60.5,0.0,0.0,0.0]
[1744270364651,87.04,81524.64,60.5,0.0,0.0,0.0]
[1744270368679,87.04,81507.83,60.5,0.0,0.0,0.0]
[1744270372719,87.04,81526.03,60.5,0.0,0.0,0.0]
[1744270376747,87.04,81527.75,60.5,0.0,0.0,0.0]
[1744270380775,87.04,81520.58,60.5,0.0,0.0,0.0]
[1744270384803,87.04,81527.13,60.5,0.0,0.0,0.0]
[1744270389838,87.04,81528.52,60.5,0.0,0.0,0.0]
[1744270390686,87.04,81528.52,60.5,0.0,0.0,0.0]
[1744270392859,87.04,81541.23,60.5,0.0,0.0,0.0]
[1744270397894,87.04,81540.4,60.5,0.0,0.0,0.0]
[1744270402929,87.04,81541.58,60.5,0.0,0.0,0.0]
[1744270404943,87.04,81537.78,60.5,0.0,0.0,0.0]
[1744270408971,87.04,81533.4,60.5,0.0,0.0,0.0]
[1744270411993,87.04,81533.4,60.5,0.0,0.0,0.0]
[1744270413000,87.04,81537.02,60.5,0.0,0.0,0.0]
[1744270417028,87.04,81531.64,60.5,0.0,0.0,0.0]
[1744270421057,87.04,81539.75,60.5,0.0,0.0,0.0]
[1744270425085,87.04,81530.19,60.5,0.0,0.0,0.0]
[1744270429113,87.04,81506.69,60.5,0.0,0.0,0.0]
[1744270433141,87.04,81515.53,60.5,0.0,0.0,0.0]
[1744270437169,87.04,81511.15,60.5,0.0,0.0,0.0]
[1744270441197,87.04,81503.98,60.5,0.0,0.0,0.0]
[1744270445225,87.04,81505.97,60.5,0.0,0.0,0.0]
[1744270449255,87.04,81496.68,60.5,0.0,0.0,0.0]
[1744270453283,87.04,81491.37,60.5,0.0,0.0,0.0]
[1744270457311,87.04,81487.96,60.5,0.0,0.0,0.0]
[1744270461339,87.04,81485.79,60.5,0.0,0.0,0.0]
[1744270465378,87.04,81484.16,60.5,0.0,0.0,0.0]
[1744270469408,87.04,81417.51,60.5,0.0,0.0,0.0]
[1744270471424,87.04,81417.51,60.5,0.0,0.0,0.0]
[1744270473443,87.04,81386.68,60.5,0.0,0.0,0.0]
[1744270477471,87.04,81362.22,60.5,0.0,0.0,0.0]
[1744270481504,87.04,81384.74,60.5,0.0,0.0,0.0]
[1744270485532,87.04,81360.34,60.5,0.0,0.0,0.0]
[1744270489560,87.04,81353.27,60.5,0.0,0.0,0.0]
[1744270493590,87.04,81377.71,60.5,0.0,0.0,0.0]
[1744270498625,87.04,81379.18,60.5,0.0,0.0,0.0]
[1744270501646,87.04,81385.87,60.5,0.0,0.0,0.0]
[1744270505674,87.04,81388.38,60.5,0.0,0.0,0.0]
[1744270510711,87.04,81387.81,60.5,0.0,0.0,0.0]
[1744270513732,87.04,81353.57,60.5,0.0,0.0,0.0]
[1744270517761,87.04,81356.97,60.5,0.0,0.0,0.0]
[1744270520944,87.04,81364.32,60.5,0.0,0.0,0.0]
[1744270524882,87.04,81345.2,60.5,0.0,0.0,0.0]
[1744270528839,87.04,81351.15,60.5,0.0,0.0,0.0]
[1744270531860,87.04,81351.15,60.5,0.0,0.0,0.0]
[1744270532890,87.04,81354.85,60.5,0.0,0.0,0.0]
[1744270537902,87.04,81354.14,60.5,0.0,0.0,0.0]
[1744270540923,87.04,81349.05,60.5,0.0,0.0,0.0]
[1744270544951,87.04,81345.96,60.5,0.0,0.0,0.0]
[1744270548979,87.04,81355.37,60.5,0.0,0.0,0.0]
[1744270553011,87.04,81372.32,60.5,0.0,0.0,0.0]
[1744270558046,87.04,81373.14,60.5,0.0,0.0,0.0]
[1744270561067,87.04,81388.82,60.5,0.0,0.0,0.0]
[1744270565095,87.04,81382.52,60.5,0.0,0.0,0.0]
[1744270569123,87.04,81394.25,60.5,0.0,0.0,0.0]
[1744270573151,87.04,81404.38,60.5,0.0,0.0,0.0]
[1744270578186,87.04,81403.66,60.5,0.0,0.0,0.0]
[1744270581207,87.04,81417.48,60.5,0.0,0.0,0.0]
[1744270585236,87.04,81405.35,60.5,0.0,0.0,0.0]
[1744270590272,87.04,81406.52,60.5,0.0,0.0,0.0]
[1744270591279,87.04,81406.52,60.5,0.0,0.0,0.0]
[1744270593293,87.04,81419.22,60.5,0.0,0.0,0.0]
[1744270598328,87.04,81420.21,60.5,0.0,0.0,0.0]
[1744270601350,87.04,81411.06,60.5,0.0,0.0,0.0]
[1744270606386,87.04,81412.35,60.5,0.0,0.0,0.0]
[1744270609408,87.04,81398.4,60.5,0.0,0.0,0.0]
[1744270613435,87.04,81388.89,60.5,0.0,0.0,0.0]
[1744270617463,87.04,81382.75,60.5,0.0,0.0,0.0]
[1744270621491,87.04,81386.2,60.5,0.0,0.0,0.0]
[1744270625530,87.04,81378.2,60.5,0.0,0.0,0.0]
[1744270629560,87.04,81340.39,60.5,0.0,0.0,0.0]
[1744270634595,87.04,81339.41,60.5,0.0,0.0,0.0]
[1744270637616,87.04,81349.18,60.5,0.0,0.0,0.0]
[1744270641644,87.04,81354.74,60.5,0.0,0.0,0.0]
[1744270645672,87.04,81334.92,60.5,0.0,0.0,0.0]
[1744270650707,87.04,81334.3,60.5,0.0,0.0,0.0]
[1744270651714,87.04,81334.3,60.5,0.0,0.0,0.0]
[1744270653728,87.04,81348.85,60.5,0.0,0.0,0.0]
[1744270657757,87.04,81361.1,60.5,0.0,0.0,0.0]
[1744270661786,87.04,81371.83,60.5,0.0,0.0,0.0]
[1744270665814,87.04,81383.26,60.5,0.0,0.0,0.0]
[1744270669843,87.04,81390.97,60.5,0.0,0.0,0.0]
[1744270673871,87.04,81405.16,60.5,0.0,0.0,0.0]
[1744270677902,87.04,81421.55,60.5,0.0,0.0,0.0]
[1744270681930,87.04,81436.08,60.5,0.0,0.0,0.0]
[1744270685961,87.04,81462.33,60.5,0.0,0.0,0.0]
[1744270689093,87.04,81487.43,60.5,0.0,0.0,0.0]
[1744270693012,87.04,81490.37,60.5,0.0,0.0,0.0]
[1744270697040,87.04,81479.37,60.5,0.0,0.0,0.0]
[1744270701068,87.04,81472.63,60.5,0.0,0.0,0.0]
[1744270705096,87.04,81474.35,60.5,0.0,0.0,0.0]
[1744270709125,87.04,81480.51,60.5,0.0,0.0,0.0]
[1744270711139,87.04,81480.51,60.5,0.0,0.0,0.0]
[1744270713153,87.04,81446.94,60.5,0.0,0.0,0.0]
[1744270716175,87.04,81458.79,60.5,0.0,0.0,0.0]
[1744270720206,87.04,81466.03,60.5,0.0,0.0,0.0]
[1744270725240,87.04,81465.22,60.5,0.0,0.0,0.0]
[1744270728261,87.04,81462.32,60.5,0.0,0.0,0.0]
[1744270733296,87.04,81462.88,60.5,0.0,0.0,0.0]
[1744270736317,87.04,81451.33,60.5,0.0,0.0,0.0]
[1744270740345,87.04,81462.67,60.5,0.0,0.0,0.0]
[1744270744373,87.04,81469.67,60.5,0.0,0.0,0.0]
[1744270748401,87.04,81476.89,60.5,0.0,0.0,0.0]
[1744270753436,87.04,81477.27,60.5,0.0,0.0,0.0]
[1744270756457,87.04,81481.7,60.5,0.0,0.0,0.0]
[1744270760485,87.04,81491.62,60.5,0.0,0.0,0.0]
[1744270764513,87.04,81483.03,60.5,0.0,0.0,0.0]
[1744270768541,87.04,81484.84,60.5,0.0,0.0,0.0]
[1744270771562,87.04,81484.84,60.5,0.0,0.0,0.0]
[1744270772569,87.04,81483.07,60.5,0.0,0.0,0.0]
[1744270776597,87.04,81489.19,60.5,0.0,0.0,0.0]
[1744270781632,87.04,81490.18,60.5,0.0,0.0,0.0]
[1744270784653,87.04,81485.22,60.5,0.0,0.0,0.0]
[1744270788681,87.04,81479.31,60.5,0.0,0.0,0.0]
[1744270792709,87.04,81471.43,60.5,0.0,0.0,0.0]
[1744270796737,87.04,81476.3,60.5,0.0,0.0,0.0]
[1744270800769,87.04,81459.88,60.5,0.0,0.0,0.0]
[1744270804795,87.04,81474.62,60.5,0.0,0.0,0.0]
[1744270808823,87.04,81485.15,60.5,0.0,0.0,0.0]
[1744270812851,87.04,81497.8,60.5,0.0,0.0,0.0]
[1744270816879,87.04,81509.3,60.5,0.0,0.0,0.0]
[1744270820907,87.04,81511.44,60.5,0.0,0.0,0.0]
[1744270824935,87.04,81524.43,60.5,0.0,0.0,0.0]
[1744270828963,87.04,81517.48,60.5,0.0,0.0,0.0]
[1744270831984,87.04,81517.48,60.5,0.0,0.0,0.0]
[1744270832991,87.04,81511.49,60.5,0.0,0.0,0.0]
[1744270838026,87.04,81511.62,60.5,0.0,0.0,0.0]
[1744270841047,87.04,81504.37,60.5,0.0,0.0,0.0]
[1744270845085,87.04,81508.21,60.5,0.0,0.0,0.0]
[1744270849113,87.04,81477.53,60.5,0.0,0.0,0.0]
[1744270854150,87.04,81476.77,60.5,0.0,0.0,0.0]
[1744270856306,87.04,81478.92,60.5,0.0,0.0,0.0]
[1744270860317,87.04,81476.6,60.5,0.0,0.0,0.0]
[1744270864220,87.04,81474.38,60.5,0.0,0.0,0.0]
[1744270868248,87.04,81476.36,60.5,0.0,0.0,0.0]
[1744270873284,87.04,81476.37,60.5,0.0,0.0,0.0]
[1744270876308,87.04,81495.04,60.5,0.0,0.0,0.0]
[1744270880337,87.04,81501.29,60.5,0.0,0.0,0.0]
[1744270885375,87.04,81500.98,60.5,0.0,0.0,0.0]
[1744270888396,87.04,81499.45,60.5,0.0,0.0,0.0]
[1744270891417,87.04,81499.45,60.5,0.0,0.0,0.0]
[1744270892424,87.04,81512.64,60.5,0.0,0.0,0.0]
[1744270897459,87.04,81513.16,60.5,0.0,0.0,0.0]
[1744270900481,87.04,81519.26,60.5,0.0,0.0,0.0]
[1744270905516,87.04,81520.02,60.5,0.0,0.0,0.0]
[1744270908537,87.04,81527.89,60.5,0.0,0.0,0.0]
[1744270912565,87.04,81531.1,60.5,0.0,0.0,0.0]
[1744270916593,87.04,81535.19,60.5,0.0,0.0,0.0]
[1744270921628,87.04,81535.31,60.5,0.0,0.0,0.0]
[1744270924649,87.04,81540.6,60.5,0.0,0.0,0.0]
[1744270928677,87.04,81550.06,60.5,0.0,0.0,0.0]
[1744270932705,87.04,81553.31,60.5,0.0,0.0,0.0]
[1744270936734,87.04,81560.77,60.5,0.0,0.0,0.0]
[1744270941769,87.04,81561.55,60.5,0.0,0.0,0.0]
[1744270946804,87.04,81560.97,60.5,0.0,0.0,0.0]
[1744270948818,87.04,81549.8,60.5,0.0,0.0,0.0]
[1744270951839,87.04,81549.8,60.5,0.0,0.0,0.0]
[1744270952846,87.04,81541.61,60.5,0.0,0.0,0.0]
[1744270956874,87.04,81536.32,60.5,0.0,0.0,0.0]
[1744270960902,87.04,81532.71,60.5,0.0,0.0,0.0]
[1744270964930,87.04,81536.53,60.5,0.0,0.0,0.0]
[1744270968958,87.04,81534.3,60.5,0.0,0.0,0.0]
[1744270972986,87.04,81519.88,60.5,0.0,0.0,0.0]
[1744270976397,87.04,81518.47,60.5,0.0,0.0,0.0]
[1744270982053,87.04,81517.92,60.5,0.0,0.0,0.0]
[1744270985074,87.04,81519.27,60.5,0.0,0.0,0.0]
[1744270989102,87.04,81517.72,60.5,0.0,0.0,0.0]
[1744270993130,87.04,81515.13,60.5,0.0,0.0,0.0]
[1744270997158,87.04,81518.67,60.5,0.0,0.0,0.0]
[1744271002193,87.04,81518.9,60.5,0.0,0.0,0.0]
[1744271005214,87.04,81528.3,60.5,0.0,0.0,0.0]
[1744271009244,87.04,81536.45,60.5,0.0,0.0,0.0]
[1744271011258,87.04,81536.45,60.5,0.0,0.0,0.0]
[1744271013272,87.04,81541.37,60.5,0.0,0.0,0.0]
[1744271017300,87.04,81543.97,60.5,0.0,0.0,0.0]
[1744271021328,87.04,81541.57,60.5,0.0,0.0,0.0]
[1744271025356,87.04,81517.94,60.5,0.0,0.0,0.0]
[1744271028377,87.04,81525.05,60.5,0.0,0.0,0.0]
[1744271032408,87.04,81515.14,60.5,0.0,0.0,0.0]
[1744271037443,87.04,81515.01,60.5,0.0,0.0,0.0]
[1744271040464,87.04,81504.48,60.5,0.0,0.0,0.0]
[1744271045499,87.04,81503.99,60.5,0.0,0.0,0.0]
[1744271048520,87.04,81494.81,60.5,0.0,0.0,0.0]
[1744271052548,87.04,81496.55,60.5,0.0,0.0,0.0]
[1744271056576,87.04,81501.2,60.5,0.0,0.0,0.0]
[1744271060606,87.04,81509.45,60.5,0.0,0.0,0.0]
[1744271064633,87.04,81511.35,60.5,0.0,0.0,0.0]
[1744271069670,87.04,81511.41,60.5,0.0,0.0,0.0]
[1744271071684,87.04,81511.41,60.5,0.0,0.0,0.0]
[1744271072691,87.04,81520.23,60.5,0.0,0.0,0.0]
[1744271076720,87.04,81521.83,60.5,0.0,0.0,0.0]
[1744271080748,87.04,81525.23,60.5,0.0,0.0,0.0]
[1744271085783,87.04,81525.55,60.5,0.0,0.0,0.0]
[1744271090818,87.04,81526.05,60.5,0.0,0.0,0.0]
[1744271095853,87.04,81526.57,60.5,0.0,0.0,0.0]
[1744271096860,87.04,81520.54,60.5,0.0,0.0,0.0]
[1744271100888,87.04,81523.13,60.5,0.0,0.0,0.0]
[1744271104916,87.04,81521.0,60.5,0.0,0.0,0.0]
[1744271108954,87.04,81516.76,60.5,0.0,0.0,0.0]
[1744271112982,87.04,81526.72,60.5,0.0,0.0,0.0]
[1744271117011,87.04,81534.11,60.5,0.0,0.0,0.0]
[1744271122046,87.04,81534.22,60.5,0.0,0.0,0.0]
[1744271127081,87.04,81533.88,60.5,0.0,0.0,0.0]
[1744271131109,87.04,81534.87,60.5,0.0,0.0,0.0]
[1744271133123,87.04,81533.21,60.5,0.0,0.0,0.0]
[1744271137153,87.04,81530.56,60.5,0.0,0.0,0.0]
[1744271141181,87.04,81532.5,60.5,0.0,0.0,0.0]
[1744271145210,87.04,81542.72,60.5,0.0,0.0,0.0]
[1744271149238,87.04,81550.96,60.5,0.0,0.0,0.0]
[1744271154273,87.04,81551.78,60.5,0.0,0.0,0.0]
[1744271157308,87.04,81561.51,60.5,0.0,0.0,0.0]
[1744271161337,87.04,81567.64,60.5,0.0,0.0,0.0]
[1744271165366,87.04,81570.57,60.5,0.0,0.0,0.0]
[1744271169394,87.04,81566.46,60.5,0.0,0.0,0.0]
[1744271173422,87.04,81563.61,60.5,0.0,0.0,0.0]
[1744271177450,87.04,81559.87,60.5,0.0,0.0,0.0]
[1744271182485,87.04,81560.24,60.5,0.0,0.0,0.0]
[1744271187520,87.04,81560.27,60.5,0.0,0.0,0.0]
[1744271188636,87.04,81562.39,60.5,0.0,0.0,0.0]
[1744271191548,87.04,81562.39,60.5,0.0,0.0,0.0]
[1744271196583,87.04,81562.12,60.5,0.0,0.0,0.0]
[1744271201618,87.04,81561.69,60.5,0.0,0.0,0.0]
[1744271206653,87.04,81560.78,60.5,0.0,0.0,0.0]
[1744271211688,87.04,81559.92,60.5,0.0,0.0,0.0]
[1744271216723,87.04,81555.88,60.5,0.0,0.0,0.0]
[1744271220751,87.04,81554.57,60.5,0.0,0.0,0.0]
[1744271224779,87.04,81553.45,60.5,0.0,0.0,0.0]
[1744271229814,87.04,81554.03,60.5,0.0,0.0,0.0]
[1744271232835,87.04,81552.77,60.5,0.0,0.0,0.0]
[1744271236863,87.04,81544.46,60.5,0.0,0.0,0.0]
[1744271241898,87.04,81543.95,60.5,0.0,0.0,0.0]
[1744271246941,87.04,81544.52,60.5,0.0,0.0,0.0]
[1744271248955,87.04,81551.56,60.5,0.0,0.0,0.0]
[1744271251976,87.04,81551.56,60.5,0.0,0.0,0.0]
[1744271257013,87.04,81552.08,60.5,0.0,0.0,0.0]
[1744271261042,87.04,81548.78,60.5,0.0,0.0,0.0]
[1744271265070,87.04,81546.07,60.5,0.0,0.0,0.0]
[1744271269099,87.04,81549.85,60.5,0.0,0.0,0.0]
[1744271274134,87.04,81550.03,60.5,0.0,0.0,0.0]
[1744271277155,87.04,81551.65,60.5,0.0,0.0,0.0]
[1744271281183,87.04,81554.19,60.5,0.0,0.0,0.0]
[1744271285211,87.04,81557.3,60.5,0.0,0.0,0.0]
[1744271289239,87.04,81559.0,60.5,0.0,0.0,0.0]
[1744271293267,87.04,81556.44,60.5,0.0,0.0,0.0]
[1744271297295,87.04,81553.74,60.5,0.0,0.0,0.0]
[1744271301323,87.04,81551.67,60.5,0.0,0.0,0.0]
[1744271305351,87.04,81550.44,60.5,0.0,0.0,0.0]
[1744271309379,87.04,81554.41,60.5,0.0,0.0,0.0]
[1744271311393,87.04,81554.41,60.5,0.0,0.0,0.0]
[1744271313407,87.04,81556.65,60.5,0.0,0.0,0.0]
[1744271317435,87.04,81563.89,60.5,0.0,0.0,0.0]
[1744271321463,87.04,81569.79,60.5,0.0,0.0,0.0]
[1744271325491,87.04,81571.59,60.5,0.0,0.0,0.0]
[1744271330526,87.04,81570.86,60.5,0.0,0.0,0.0]
[1744271335561,87.04,81570.22,60.5,0.0,0.0,0.0]
[1744271337575,87.04,81567.11,60.5,0.0,0.0,0.0]
[1744271341603,87.04,81569.66,60.5,0.0,0.0,0.0]
[1744271345631,87.04,81572.16,60.5,0.0,0.0,0.0]
[1744271350667,87.04,81571.77,60.5,0.0,0.0,0.0]
[1744271353689,87.04,81573.63,60.5,0.0,0.0,0.0]
[1744271356718,87.04,81577.77,60.5,0.0,0.0,0.0]
[1744271360738,87.04,81578.93,60.5,0.0,0.0,0.0]
[1744271364767,87.04,81582.81,60.5,0.0,0.0,0.0]
[1744271369802,87.04,81582.9,60.5,0.0,0.0,0.0]
[1744271371816,87.04,81582.9,60.5,0.0,0.0,0.0]
[1744271376853,87.04,81592.49,60.5,0.0,0.0,0.0]
[1744271380881,87.04,81595.05,60.5,0.0,0.0,0.0]
[1744271384909,87.04,81594.04,60.5,0.0,0.0,0.0]
[1744271388937,87.04,81595.02,60.5,0.0,0.0,0.0]
[1744271392968,87.04,81606.25,60.5,0.0,0.0,0.0]
[1744271396996,87.04,81607.59,60.5,0.0,0.0,0.0]
[1744271402031,87.04,81606.66,60.5,0.0,0.0,0.0]
[1744271407066,87.04,81606.81,60.5,0.0,0.0,0.0]
[1744271409080,87.04,81605.46,60.5,0.0,0.0,0.0]
[1744271413109,87.04,81599.2,60.5,0.0,0.0,0.0]
[1744271418143,87.04,81599.9,60.5,0.0,0.0,0.0]
[1744271423178,87.04,81600.16,60.5,0.0,0.0,0.0]
[1744271425192,87.04,81598.87,60.5,0.0,0.0,0.0]
[1744271429221,87.04,81597.42,60.5,0.0,0.0,0.0]
[1744271431235,87.04,81597.42,60.5,0.0,0.0,0.0]
[1744271433249,87.04,81593.46,60.5,0.0,0.0,0.0]
[1744271437277,87.04,81591.72,60.5,0.0,0.0,0.0]
[1744271442312,87.04,81591.71,60.5,0.0,0.0,0.0]
[1744271445333,87.04,81588.91,60.5,0.0,0.0,0.0]
[1744271449361,87.04,81590.86,60.5,0.0,0.0,0.0]
[1744271454396,87.04,81591.01,60.5,0.0,0.0,0.0]
[1744271459431,87.04,81591.28,60.5,0.0,0.0,0.0]
[1744271461446,87.04,81589.59,60.5,0.0,0.0,0.0]
[1744271465476,87.04,81585.27,60.5,0.0,0.0,0.0]
[1744271469504,87.04,81584.27,60.5,0.0,0.0,0.0]
[1744271474540,87.04,81585.12,60.5,0.0,0.0,0.0]
[1744271477561,87.04,81586.72,60.5,0.0,0.0,0.0]
[1744271481593,87.04,81584.18,60.5,0.0,0.0,0.0]
[1744271485621,87.04,81579.26,60.5,0.0,0.0,0.0]
[1744271489650,87.04,81580.76,60.5,0.0,0.0,0.0]
[1744271491664,87.04,81580.76,60.5,0.0,0.0,0.0]
[1744271493678,87.04,81579.49,60.5,0.0,0.0,0.0]
[1744271497706,87.04,81575.93,60.5,0.0,0.0,0.0]
[1744271502741,87.04,81575.83,60.5,0.0,0.0,0.0]
[1744271505762,87.04,81572.3,60.5,0.0,0.0,0.0]
[1744271510798,87.04,81571.71,60.5,0.0,0.0,0.0]
[1744271515833,87.04,81571.09,60.5,0.0,0.0,0.0]
[1744271520868,87.04,81570.38,60.5,0.0,0.0,0.0]
[1744271520986,87.04,81572.23,60.5,0.0,0.0,0.0]
[1744271526910,87.04,81572.0,60.5,0.0,0.0,0.0]
[1744271528924,87.04,81574.25,60.5,0.0,0.0,0.0]
[1744271532952,87.04,81571.7,60.5,0.0,0.0,0.0]
[1744271536980,87.04,81572.96,60.5,0.0,0.0,0.0]
[1744271541008,87.04,81573.88,60.5,0.0,0.0,0.0]
[1744271546043,87.04,81574.25,60.5,0.0,0.0,0.0]
[1744271549064,87.04,81577.18,60.5,0.0,0.0,0.0]
[1744271551078,87.04,81577.18,60.5,0.0,0.0,0.0]
[1744271553092,87.04,81578.01,60.5,0.0,0.0,0.0]
[1744271557120,87.04,81579.46,60.5,0.0,0.0,0.0]
[1744271561148,87.04,81578.27,60.5,0.0,0.0,0.0]
[1744271565176,87.04,81576.57,60.5,0.0,0.0,0.0]
[1744271569204,87.04,81574.45,60.5,0.0,0.0,0.0]
[1744271574239,87.04,81574.22,60.5,0.0,0.0,0.0]
[1744271579274,87.04,81573.98,60.5,0.0,0.0,0.0]
[1744271584309,87.04,81573.9,60.5,0.0,0.0,0.0]
[1744271585316,87.04,81568.15,60.5,0.0,0.0,0.0]
[1744271589344,87.04,81566.75,60.5,0.0,0.0,0.0]
[1744271593372,87.04,81567.56,60.5,0.0,0.0,0.0]
[1744271598407,87.04,81567.24,60.5,0.0,0.0,0.0]
[1744271603442,87.04,81567.09,60.5,0.0,0.0,0.0]
[1744271608477,87.04,81567.58,60.5,0.0,0.0,0.0]
[1744271609484,87.04,81570.33,60.5,0.0,0.0,0.0]
[1744271611498,87.04,81570.33,60.5,0.0,0.0,0.0]
[1744271613512,87.04,81572.12,60.5,0.0,0.0,0.0]
[1744271617540,87.04,81573.16,60.5,0.0,0.0,0.0]
[1744271622575,87.04,81572.61,60.5,0.0,0.0,0.0]
[1744271627610,87.04,81572.71,60.5,0.0,0.0,0.0]
[1744271632645,87.04,81573.08,60.5,0.0,0.0,0.0]
[1744271637680,87.04,81573.21,60.5,0.0,0.0,0.0]
[1744271642716,87.04,81573.02,60.5,0.0,0.0,0.0]
[1744271645737,87.04,81571.99,60.5,0.0,0.0,0.0]
[1744271649765,87.04,81573.65,60.5,0.0,0.0,0.0]
[1744271653794,87.04,81576.32,60.5,0.0,0.0,0.0]
[1744271658829,87.04,81576.78,60.5,0.0,0.0,0.0]
[1744271660843,87.04,81578.01,60.5,0.0,0.0,0.0]
[1744271664871,87.04,81580.72,60.5,0.0,0.0,0.0]
[1744271668899,87.04,81582.28,60.5,0.0,0.0,0.0]
[1744271671920,87.04,81582.28,60.5,0.0,0.0,0.0]
[1744271676955,87.04,81580.72,60.5,0.0,0.0,0.0]
[1744271681992,87.04,81580.63,60.5,0.0,0.0,0.0]
[1744271687028,87.04,81579.53,60.5,0.0,0.0,0.0]
[1744271692063,87.04,81580.75,60.5,0.0,0.0,0.0]
[1744271697098,87.04,81581.05,60.5,0.0,0.0,0.0]
[1744271702133,87.04,81581.32,60.5,0.0,0.0,0.0]
[1744271707168,87.04,81580.9,60.5,0.0,0.0,0.0]
[1744271712203,87.04,81576.24,60.5,0.0,0.0,0.0]
[1744271717240,87.04,81571.0,60.5,0.0,0.0,0.0]
[1744271722275,87.04,81570.75,60.5,0.0,0.0,0.0]
[1744271727310,87.04,81570.37,60.5,0.0,0.0,0.0]
[1744271732345,87.04,81571.18,60.5,0.0,0.0,0.0]
[1744271737380,87.04,81570.29,60.5,0.0,0.0,0.0]
[1744271742415,87.04,81569.86,60.5,0.0,0.0,0.0]
[1744271747450,87.04,81570.04,60.5,0.0,0.0,0.0]
[1744271752485,87.04,81569.95,60.5,0.0,0.0,0.0]
[1744271757520,87.04,81567.75,60.5,0.0,0.0,0.0]
[1744271762555,87.04,81567.36,60.5,0.0,0.0,0.0]
[1744271767590,87.04,81565.68,60.5,0.0,0.0,0.0]
[1744271772625,87.04,81565.69,60.5,0.0,0.0,0.0]
[1744271777661,87.04,81565.36,60.5,0.0,0.0,0.0]
[1744271782696,87.04,81565.36,60.5,0.0,0.0,0.0]
[1744271787731,87.04,81565.55,60.5,0.0,0.0,0.0]
[1744271792766,87.04,81565.85,60.5,0.0,0.0,0.0]
[1744271797801,87.04,81565.33,60.5,0.0,0.0,0.0]
[1744271802837,87.04,81565.29,60.5,0.0,0.0,0.0]
[1744271807872,87.04,81565.17,60.5,0.0,0.0,0.0]
[1744271812907,87.04,81564.98,60.5,0.0,0.0,0.0]
[1744271817942,87.04,81565.07,60.5,0.0,0.0,0.0]
[1744271822977,87.04,81565.77,60.5,0.0,0.0,0.0]
[1744271828013,87.04,81566.49,60.5,0.0,0.0,0.0]
[1744271833048,87.04,81566.42,60.5,0.0,0.0,0.0]
[1744271838083,87.04,81565.25,60.5,0.0,0.0,0.0]
[1744271843118,87.04,81564.67,60.5,0.0,0.0,0.0]
[1744271848154,87.04,81564.14,60.5,0.0,0.0,0.0]
[1744271853196,87.04,81564.2,60.5,0.0,0.0,0.0]
[1744271858330,87.04,81563.29,60.5,0.0,0.0,0.0]
[1744271864269,87.04,81563.31,60.5,0.0,0.0,0.0]
[1744271869304,87.04,81562.89,60.5,0.0,0.0,0.0]
[1744271874339,87.04,81563.03,60.5,0.0,0.0,0.0]
[1744271879374,87.04,81562.94,60.5,0.0,0.0,0.0]
[1744271884409,87.04,81562.73,60.5,0.0,0.0,0.0]
[1744271889444,87.04,81563.34,60.5,0.0,0.0,0.0]
[1744271894479,87.04,81563.88,60.5,0.0,0.0,0.0]
[1744271899514,87.04,81564.0,60.5,0.0,0.0,0.0]
[1744271904549,87.04,81563.97,60.5,0.0,0.0,0.0]
[1744271909584,87.04,81563.98,60.5,0.0,0.0,0.0]
[1744271914619,87.04,81563.85,60.5,0.0,0.0,0.0]
[1744271919654,87.04,81563.78,60.5,0.0,0.0,0.0]
[1744271924689,87.04,81564.12,60.5,0.0,0.0,0.0]
[1744271929724,87.04,81564.12,60.5,0.0,0.0,0.0]
[1744271934759,87.04,81563.94,60.5,0.0,0.0,0.0]
[1744271939794,87.04,81563.83,60.5,0.0,0.0,0.0]
[1744271944829,87.04,81563.91,60.5,0.0,0.0,0.0]
[1744271949864,87.04,81563.9,60.5,0.0,0.0,0.0]
[1744271954899,87.04,81563.92,60.5,0.0,0.0,0.0]
[1744271959939,87.04,81563.95,60.5,0.0,0.0,0.0]
[1744271964974,87.04,81563.71,60.5,0.0,0.0,0.0]
[1744271970011,87.04,81563.69,60.5,0.0,0.0,0.0]
[1744271975044,87.04,81563.6,60.5,0.0,0.0,0.0]
[1744271980079,87.04,81563.59,60.5,0.0,0.0,0.0]
[1744271985114,87.04,81563.71,60.5,0.0,0.0,0.0]
[1744271990149,87.04,81563.7,60.5,0.0,0.0,0.0]
[1744271995184,87.04,81563.69,60.5,0.0,0.0,0.0]
[1744272000326,87.04,81563.69,0.0,0.0,0.0,0.0]